History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.151 | 592,000 | +0 | 0.12% | 89,392 |
| 2025-10-13 | 2025-10-09 | 0.151 | 592,000 | +0 | 0.12% | 89,392 |
| 2025-10-10 | 2025-10-08 | 0.151 | 592,000 | +0 | 0.12% | 89,392 |
| 2025-10-09 | 2025-10-06 | 0.151 | 592,000 | +0 | 0.12% | 89,392 |
| 2025-10-08 | 2025-10-03 | 0.151 | 592,000 | +0 | 0.12% | 89,392 |
| 2025-10-06 | 2025-10-02 | 0.151 | 592,000 | +0 | 0.12% | 89,392 |
| 2025-10-03 | 2025-09-30 | 0.151 | 592,000 | +0 | 0.12% | 89,392 |
| 2025-10-02 | 2025-09-29 | 0.151 | 592,000 | +0 | 0.12% | 89,392 |
| 2025-09-30 | 2025-09-26 | 0.151 | 592,000 | +0 | 0.12% | 89,392 |
| 2025-09-29 | 2025-09-25 | 0.151 | 592,000 | +0 | 0.12% | 89,392 |
| 2025-09-26 | 2025-09-24 | 0.151 | 592,000 | +0 | 0.12% | 89,392 |
| 2025-09-25 | 2025-09-23 | 0.151 | 592,000 | +0 | 0.12% | 89,392 |
| 2025-09-24 | 2025-09-22 | 0.151 | 592,000 | +0 | 0.12% | 89,392 |
| 2025-09-23 | 2025-09-19 | 0.151 | 592,000 | +0 | 0.12% | 89,392 |
| 2025-09-22 | 2025-09-18 | 0.151 | 592,000 | +0 | 0.12% | 89,392 |
| 2025-09-19 | 2025-09-17 | 0.151 | 592,000 | +0 | 0.12% | 89,392 |
| 2025-09-18 | 2025-09-16 | 0.151 | 592,000 | +0 | 0.12% | 89,392 |
| 2025-09-17 | 2025-09-15 | 0.151 | 592,000 | +0 | 0.12% | 89,392 |
| 2025-09-16 | 2025-09-12 | 0.151 | 592,000 | +0 | 0.12% | 89,392 |
| 2025-09-15 | 2025-09-11 | 0.151 | 592,000 | +0 | 0.12% | 89,392 |
| 2025-09-12 | 2025-09-10 | 0.151 | 592,000 | +0 | 0.12% | 89,392 |
| 2025-09-11 | 2025-09-09 | 0.151 | 592,000 | +0 | 0.12% | 89,392 |
| 2025-09-10 | 2025-09-08 | 0.151 | 592,000 | +0 | 0.12% | 89,392 |
| 2025-09-09 | 2025-09-05 | 0.151 | 592,000 | +0 | 0.12% | 89,392 |
| 2025-09-08 | 2025-09-04 | 0.151 | 592,000 | +0 | 0.12% | 89,392 |
| 2025-09-05 | 2025-09-03 | 0.151 | 592,000 | +0 | 0.12% | 89,392 |
| 2025-09-04 | 2025-09-02 | 0.151 | 592,000 | +0 | 0.12% | 89,392 |
| 2025-09-03 | 2025-09-01 | 0.151 | 592,000 | +0 | 0.12% | 89,392 |
| 2025-09-02 | 2025-08-29 | 0.151 | 592,000 | +0 | 0.12% | 89,392 |
| 2025-09-01 | 2025-08-28 | 0.151 | 592,000 | +0 | 0.12% | 89,392 |
| 2025-08-29 | 2025-08-27 | 0.151 | 592,000 | +0 | 0.12% | 89,392 |
| 2025-08-28 | 2025-08-26 | 0.151 | 592,000 | +0 | 0.12% | 89,392 |
| 2025-08-27 | 2025-08-25 | 0.151 | 592,000 | +0 | 0.12% | 89,392 |
| 2025-08-26 | 2025-08-22 | 0.151 | 592,000 | +0 | 0.12% | 89,392 |
| 2025-08-25 | 2025-08-21 | 0.151 | 592,000 | +0 | 0.12% | 89,392 |
| 2025-08-22 | 2025-08-20 | 0.151 | 592,000 | +0 | 0.12% | 89,392 |
| 2025-08-21 | 2025-08-19 | 0.151 | 592,000 | +0 | 0.12% | 89,392 |
| 2025-08-20 | 2025-08-18 | 0.151 | 592,000 | +0 | 0.12% | 89,392 |
| 2025-08-19 | 2025-08-15 | 0.151 | 592,000 | -120,000 | 0.12% | 89,392 |
| 2024-07-31 | 2024-07-29 | 0.300 | 712,000 | -64,000 | 0.14% | 213,600 |
| 2024-07-30 | 2024-07-26 | 0.310 | 776,000 | -96,000 | 0.16% | 240,560 |
| 2024-07-29 | 2024-07-25 | 0.300 | 872,000 | -96,000 | 0.18% | 261,600 |
| 2024-07-26 | 2024-07-24 | 0.330 | 968,000 | -64,000 | 0.20% | 319,440 |
| 2023-07-03 | 2023-06-29 | 0.510 | 1,032,000 | -24,000 | 0.21% | 526,320 |
| 2023-06-30 | 2023-06-28 | 0.520 | 1,056,000 | +24,000 | 0.21% | 549,120 |
| 2023-06-20 | 2023-06-16 | 0.560 | 1,032,000 | +200,000 | 0.21% | 577,920 |
| 2023-06-13 | 2023-06-09 | 0.550 | 832,000 | -8,000 | 0.17% | 457,600 |
| 2023-06-12 | 2023-06-08 | 0.550 | 840,000 | +8,000 | 0.17% | 462,000 |
| 2023-06-09 | 2023-06-07 | 0.590 | 832,000 | -80,000 | 0.17% | 490,880 |
| 2023-06-08 | 2023-06-06 | 0.590 | 912,000 | -16,000 | 0.18% | 538,080 |
| 2023-06-07 | 2023-06-05 | 0.550 | 928,000 | +32,000 | 0.19% | 510,400 |
| 2023-06-02 | 2023-05-31 | 0.640 | 896,000 | -88,000 | 0.18% | 573,440 |
| 2023-06-01 | 2023-05-30 | 0.650 | 984,000 | +104,000 | 0.20% | 639,600 |
| 2023-05-31 | 2023-05-29 | 0.710 | 880,000 | -56,000 | 0.18% | 624,800 |
| 2023-05-30 | 2023-05-25 | 0.800 | 936,000 | +56,000 | 0.19% | 748,800 |
| 2023-05-16 | 2023-05-12 | 0.465 | 880,000 | -16,000 | 0.18% | 409,200 |
| 2023-01-12 | 2023-01-10 | 1.240 | 896,000 | -8,000 | 0.18% | 1,111,040 |
| 2022-12-15 | 2022-12-13 | 1.650 | 904,000 | -96,000 | 0.18% | 1,491,600 |
| 2022-12-14 | 2022-12-12 | 1.600 | 1,000,000 | -32,000 | 0.20% | 1,600,000 |
| 2022-12-08 | 2022-12-06 | 1.340 | 1,032,000 | +24,000 | 0.21% | 1,382,880 |
| 2022-12-07 | 2022-12-05 | 1.150 | 1,008,000 | +24,000 | 0.20% | 1,159,200 |
| 2022-11-24 | 2022-11-22 | 0.890 | 984,000 | -48,000 | 0.20% | 875,760 |
| 2022-11-18 | 2022-11-16 | 0.850 | 1,032,000 | -8,000 | 0.21% | 877,200 |
| 2022-11-16 | 2022-11-14 | 0.520 | 1,040,000 | +56,000 | 0.21% | 540,800 |
| 2022-11-07 | 2022-11-03 | 0.385 | 984,000 | +8,000 | 0.20% | 378,840 |
| 2022-11-03 | 2022-11-01 | 0.470 | 976,000 | -40,000 | 0.20% | 458,720 |
| 2022-11-02 | 2022-10-31 | 0.510 | 1,016,000 | -240,000 | 0.21% | 518,160 |
| 2022-11-01 | 2022-10-28 | 0.390 | 1,256,000 | +280,000 | 0.25% | 489,840 |
| 2022-10-25 | 2022-10-21 | 0.360 | 976,000 | +16,000 | 0.20% | 351,360 |
| 2022-10-07 | 2022-10-05 | 0.690 | 960,000 | -2,408,000 | 0.19% | 662,400 |
| 2022-09-20 | 2022-09-16 | 0.940 | 3,368,000 | +16,000 | 0.68% | 3,165,920 |
| 2022-09-16 | 2022-09-14 | 1.050 | 3,352,000 | -24,000 | 0.68% | 3,519,600 |
| 2022-09-14 | 2022-09-09 | 1.230 | 3,376,000 | +2,408,000 | 0.68% | 4,152,480 |
| 2022-09-06 | 2022-09-02 | 1.870 | 968,000 | -24,000 | 0.20% | 1,810,160 |
| 2022-09-05 | 2022-09-01 | 1.440 | 992,000 | -24,000 | 0.20% | 1,428,480 |
| 2022-08-25 | 2022-08-23 | 2.000 | 1,016,000 | -8,000 | 0.21% | 2,032,000 |
| 2022-08-24 | 2022-08-22 | 2.050 | 1,024,000 | -32,000 | 0.21% | 2,099,200 |
| 2022-06-30 | 2022-06-28 | 1.500 | 1,056,000 | +32,000 | 0.21% | 1,584,000 |
| 2022-06-28 | 2022-06-24 | 1.570 | 1,024,000 | -8,000 | 0.21% | 1,607,680 |
| 2022-06-27 | 2022-06-23 | 1.530 | 1,032,000 | -8,000 | 0.21% | 1,578,960 |
| 2022-06-23 | 2022-06-21 | 1.490 | 1,040,000 | -8,000 | 0.21% | 1,549,600 |
| 2022-06-21 | 2022-06-17 | 1.680 | 1,048,000 | -8,000 | 0.21% | 1,760,640 |
| 2022-06-20 | 2022-06-16 | 1.500 | 1,056,000 | -8,000 | 0.21% | 1,584,000 |
| 2022-06-17 | 2022-06-15 | 1.480 | 1,064,000 | -16,000 | 0.22% | 1,574,720 |
| 2022-06-15 | 2022-06-13 | 1.520 | 1,080,000 | -8,000 | 0.22% | 1,641,600 |
| 2022-06-09 | 2022-06-07 | 1.810 | 1,088,000 | +128,000 | 0.22% | 1,969,280 |
| 2022-06-06 | 2022-06-01 | 1.810 | 960,000 | -16,000 | 0.19% | 1,737,600 |
| 2022-05-25 | 2022-05-23 | 1.890 | 976,000 | -8,000 | 0.20% | 1,844,640 |
| 2022-05-24 | 2022-05-20 | 1.790 | 984,000 | -8,000 | 0.20% | 1,761,360 |
| 2022-05-17 | 2022-05-13 | 1.790 | 992,000 | -16,000 | 0.20% | 1,775,680 |
| 2022-05-10 | 2022-05-05 | 1.880 | 1,008,000 | -8,000 | 0.20% | 1,895,040 |
| 2022-05-06 | 2022-05-04 | 1.870 | 1,016,000 | -88,000 | 0.21% | 1,899,920 |
| 2022-04-27 | 2022-04-25 | 1.990 | 1,104,000 | +48,000 | 0.22% | 2,196,960 |
| 2022-04-21 | 2022-04-19 | 1.880 | 1,056,000 | -152,000 | 0.21% | 1,985,280 |
| 2022-04-14 | 2022-04-12 | 1.970 | 1,208,000 | -56,000 | 0.25% | 2,379,760 |
| 2022-04-13 | 2022-04-11 | 2.000 | 1,264,000 | -8,000 | 0.26% | 2,528,000 |
| 2022-04-04 | 2022-03-31 | 2.000 | 1,272,000 | -8,000 | 0.26% | 2,544,000 |
| 2022-04-01 | 2022-03-30 | 1.990 | 1,280,000 | -56,000 | 0.26% | 2,547,200 |
| 2022-03-29 | 2022-03-25 | 1.530 | 1,336,000 | -24,000 | 0.27% | 2,044,080 |
| 2022-03-02 | 2022-02-28 | 0.860 | 1,360,000 | -96,000 | 0.28% | 1,169,600 |
| 2022-02-16 | 2022-02-14 | 0.770 | 1,456,000 | -16,000 | 0.30% | 1,121,120 |
| 2022-01-18 | 2022-01-14 | 0.610 | 1,472,000 | -96,000 | 0.30% | 897,920 |
| 2021-11-09 | 2021-11-05 | 0.355 | 1,568,000 | -40,000 | 0.32% | 556,640 |
| 2021-11-03 | 2021-11-01 | 0.410 | 1,608,000 | -8,000 | 0.33% | 659,280 |
| 2021-10-08 | 2021-10-06 | 0.700 | 1,616,000 | -24,000 | 0.33% | 1,131,200 |
| 2021-10-07 | 2021-10-05 | 0.710 | 1,640,000 | +216,000 | 0.33% | 1,164,400 |
| 2021-10-04 | 2021-09-29 | 0.840 | 1,424,000 | -40,000 | 0.29% | 1,196,160 |
| 2021-09-27 | 2021-09-23 | 0.880 | 1,464,000 | -16,000 | 0.30% | 1,288,320 |
| 2021-09-24 | 2021-09-21 | 0.850 | 1,480,000 | -32,000 | 0.30% | 1,258,000 |
| 2021-09-23 | 2021-09-20 | 0.690 | 1,512,000 | -80,000 | 0.31% | 1,043,280 |
| 2021-09-21 | 2021-09-17 | 0.700 | 1,592,000 | -32,000 | 0.32% | 1,114,400 |
| 2021-09-15 | 2021-09-13 | 0.710 | 1,624,000 | +16,000 | 0.33% | 1,153,040 |
| 2021-09-14 | 2021-09-10 | 0.650 | 1,608,000 | +8,000 | 0.33% | 1,045,200 |
| 2021-09-03 | 2021-09-01 | 0.460 | 1,600,000 | -16,000 | 0.32% | 736,000 |
| 2021-09-02 | 2021-08-31 | 0.470 | 1,616,000 | -64,000 | 0.33% | 759,520 |
| 2021-08-31 | 2021-08-27 | 0.455 | 1,680,000 | +16,000 | 0.34% | 764,400 |
| 2021-08-26 | 2021-08-24 | 0.450 | 1,664,000 | -40,000 | 0.34% | 748,800 |
| 2021-08-25 | 2021-08-23 | 0.395 | 1,704,000 | -80,000 | 0.35% | 673,080 |
| 2021-08-24 | 2021-08-20 | 0.380 | 1,784,000 | -16,000 | 0.36% | 677,920 |
| 2021-08-19 | 2021-08-17 | 0.410 | 1,800,000 | -120,000 | 0.43% | 738,000 |
| 2021-08-16 | 2021-08-12 | 0.390 | 1,920,000 | +16,000 | 0.46% | 748,800 |
| 2021-08-13 | 2021-08-11 | 0.395 | 1,904,000 | +40,000 | 0.46% | 752,080 |
| 2021-08-12 | 2021-08-10 | 0.350 | 1,864,000 | +32,000 | 0.45% | 652,400 |
| 2021-08-05 | 2021-08-03 | 0.244 | 1,832,000 | +128,000 | 0.44% | 447,008 |
| 2021-07-26 | 2021-07-22 | 0.180 | 1,704,000 | +8,000 | 0.41% | 306,720 |
| 2021-07-21 | 2021-07-19 | 0.200 | 1,696,000 | -104,000 | 0.41% | 339,200 |
| 2021-07-16 | 2021-07-14 | 0.202 | 1,800,000 | +16,000 | 0.43% | 363,600 |
| 2021-06-23 | 2021-06-21 | 0.290 | 1,784,000 | +56,000 | 0.43% | 517,360 |
| 2021-05-27 | 2021-05-25 | 0.455 | 1,728,000 | -24,000 | 0.41% | 786,240 |
| 2021-05-24 | 2021-05-20 | 0.450 | 1,752,000 | -8,000 | 0.42% | 788,400 |
| 2021-05-20 | 2021-05-17 | 0.415 | 1,760,000 | -8,000 | 0.42% | 730,400 |
| 2021-05-13 | 2021-05-11 | 0.360 | 1,768,000 | +40,000 | 0.42% | 636,480 |
| 2021-05-10 | 2021-05-06 | 0.420 | 1,728,000 | -160,000 | 0.41% | 725,760 |
| 2021-05-06 | 2021-05-04 | 0.445 | 1,888,000 | -8,000 | 0.45% | 840,160 |
| 2021-04-07 | 2021-03-31 | 0.900 | 1,896,000 | -160,000 | 0.45% | 1,706,400 |
| 2021-04-01 | 2021-03-30 | 0.690 | 2,056,000 | -112,000 | 0.49% | 1,418,640 |
| 2021-03-31 | 2021-03-29 | 0.530 | 2,168,000 | -96,000 | 0.52% | 1,149,040 |
| 2021-02-08 | 2021-02-04 | 0.330 | 2,264,000 | -8,000 | 0.54% | 747,120 |
| 2020-12-16 | 2020-12-14 | 0.640 | 2,272,000 | +8,000 | 0.54% | 1,454,080 |
| 2020-12-11 | 2020-12-09 | 0.590 | 2,264,000 | +96,000 | 0.54% | 1,335,760 |
| 2020-12-10 | 2020-12-08 | 0.590 | 2,168,000 | +256,000 | 0.52% | 1,279,120 |
| 2020-12-09 | 2020-12-07 | 0.600 | 1,912,000 | +40,000 | 0.46% | 1,147,200 |
| 2020-11-27 | 2020-11-25 | 0.550 | 1,872,000 | -384,000 | 0.45% | 1,029,600 |
| 2020-11-25 | 2020-11-23 | 0.630 | 2,256,000 | +8,000 | 0.54% | 1,421,280 |
| 2020-11-20 | 2020-11-18 | 0.600 | 2,248,000 | -128,000 | 0.54% | 1,348,800 |
| 2020-11-19 | 2020-11-17 | 0.590 | 2,376,000 | -8,000 | 0.57% | 1,401,840 |
| 2020-11-17 | 2020-11-13 | 0.590 | 2,384,000 | -32,000 | 0.57% | 1,406,560 |
| 2020-11-11 | 2020-11-09 | 0.500 | 2,416,000 | -16,000 | 0.58% | 1,208,000 |
| 2020-11-09 | 2020-11-05 | 0.465 | 2,432,000 | -56,000 | 0.58% | 1,130,880 |
| 2020-11-05 | 2020-11-03 | 0.390 | 2,488,000 | -24,000 | 0.60% | 970,320 |
| 2020-11-02 | 2020-10-29 | 0.360 | 2,512,000 | +112,000 | 0.60% | 904,320 |
| 2020-10-30 | 2020-10-28 | 0.430 | 2,400,000 | +64,000 | 0.57% | 1,032,000 |
| 2020-10-29 | 2020-10-27 | 0.570 | 2,336,000 | +8,000 | 0.56% | 1,331,520 |
| 2020-10-28 | 2020-10-23 | 0.630 | 2,328,000 | -72,000 | 0.56% | 1,466,640 |
| 2020-10-27 | 2020-10-22 | 0.640 | 2,400,000 | -16,000 | 0.57% | 1,536,000 |
| 2020-10-21 | 2020-10-19 | 0.690 | 2,416,000 | +16,000 | 0.58% | 1,667,040 |
| 2020-10-16 | 2020-10-14 | 0.660 | 2,400,000 | +16,000 | 0.57% | 1,584,000 |
| 2020-10-15 | 2020-10-12 | 0.680 | 2,384,000 | -80,000 | 0.57% | 1,621,120 |
| 2020-10-12 | 2020-10-08 | 0.700 | 2,464,000 | -32,000 | 0.59% | 1,724,800 |
| 2020-10-09 | 2020-10-07 | 0.650 | 2,496,000 | -184,000 | 0.60% | 1,622,400 |
| 2020-10-08 | 2020-10-06 | 0.680 | 2,680,000 | -840,000 | 0.64% | 1,822,400 |
| 2020-10-06 | 2020-09-30 | 0.880 | 3,520,000 | -88,000 | 0.84% | 3,097,600 |
| 2020-10-05 | 2020-09-29 | 0.850 | 3,608,000 | -184,000 | 0.86% | 3,066,800 |
| 2020-09-30 | 2020-09-28 | 0.860 | 3,792,000 | -3,304,000 | 0.91% | 3,261,120 |
| 2020-09-21 | 2020-09-17 | 2.680 | 7,096,000 | -8,000 | 1.70% | 19,017,280 |
| 2020-09-17 | 2020-09-15 | 2.670 | 7,104,000 | -104,000 | 1.70% | 18,967,680 |
| 2020-08-26 | 2020-08-24 | 2.760 | 7,208,000 | -16,000 | 1.72% | 19,894,080 |
| 2020-08-25 | 2020-08-21 | 2.390 | 7,224,000 | -8,000 | 1.73% | 17,265,360 |
| 2020-06-17 | 2020-06-15 | 1.300 | 7,232,000 | -176,000 | 1.73% | 9,401,600 |
| 2020-05-18 | 2020-05-14 | 1.500 | 7,408,000 | +8,000 | 1.77% | 11,112,000 |
| 2020-05-12 | 2020-05-08 | 1.500 | 7,400,000 | +8,000 | 1.77% | 11,100,000 |
| 2020-05-11 | 2020-05-07 | 1.500 | 7,392,000 | +16,000 | 1.77% | 11,088,000 |
| 2020-05-04 | 2020-04-28 | 1.500 | 7,376,000 | +8,000 | 1.76% | 11,064,000 |
| 2020-04-06 | 2020-04-02 | 1.700 | 7,368,000 | +8,000 | 1.76% | 12,525,600 |
| 2020-03-31 | 2020-03-27 | 1.970 | 7,360,000 | +8,000 | 1.76% | 14,499,200 |
| 2020-03-30 | 2020-03-26 | 1.830 | 7,352,000 | +24,000 | 1.76% | 13,454,160 |
| 2020-03-26 | 2020-03-24 | 2.000 | 7,328,000 | +24,000 | 1.75% | 14,656,000 |
| 2020-03-24 | 2020-03-20 | 1.890 | 7,304,000 | +8,000 | 1.75% | 13,804,560 |
| 2020-02-20 | 2020-02-18 | 3.000 | 7,296,000 | +32,000 | 1.75% | 21,888,000 |
| 2020-02-19 | 2020-02-17 | 3.000 | 7,264,000 | +88,000 | 1.74% | 21,792,000 |
| 2020-02-18 | 2020-02-14 | 3.010 | 7,176,000 | +168,000 | 1.72% | 21,599,760 |
| 2020-02-14 | 2020-02-12 | 3.010 | 7,008,000 | +16,000 | 1.68% | 21,094,080 |
| 2020-02-13 | 2020-02-11 | 3.010 | 6,992,000 | +16,000 | 1.67% | 21,045,920 |
| 2020-02-12 | 2020-02-10 | 2.950 | 6,976,000 | +104,000 | 1.67% | 20,579,200 |
| 2020-02-11 | 2020-02-07 | 3.010 | 6,872,000 | +16,000 | 1.64% | 20,684,720 |
| 2020-02-10 | 2020-02-06 | 2.860 | 6,856,000 | +24,000 | 1.64% | 19,608,160 |
| 2020-02-07 | 2020-02-05 | 2.980 | 6,832,000 | +216,000 | 1.63% | 20,359,360 |
| 2020-02-04 | 2020-01-31 | 2.780 | 6,616,000 | +24,000 | 1.58% | 18,392,480 |
| 2020-01-31 | 2020-01-29 | 2.700 | 6,592,000 | +24,000 | 1.58% | 17,798,400 |
| 2020-01-30 | 2020-01-24 | 2.860 | 6,568,000 | +32,000 | 1.57% | 18,784,480 |
| 2020-01-23 | 2020-01-21 | 2.890 | 6,536,000 | +24,000 | 1.56% | 18,889,040 |
| 2020-01-22 | 2020-01-20 | 2.850 | 6,512,000 | +152,000 | 1.56% | 18,559,200 |
| 2020-01-21 | 2020-01-17 | 2.850 | 6,360,000 | +456,000 | 1.52% | 18,126,000 |
| 2020-01-20 | 2020-01-16 | 2.810 | 5,904,000 | +24,000 | 1.41% | 16,590,240 |
| 2020-01-17 | 2020-01-15 | 2.810 | 5,880,000 | +112,000 | 1.41% | 16,522,800 |
| 2020-01-16 | 2020-01-14 | 2.880 | 5,768,000 | +40,000 | 1.38% | 16,611,840 |
| 2020-01-15 | 2020-01-13 | 2.840 | 5,728,000 | -32,000 | 1.37% | 16,267,520 |
| 2020-01-14 | 2020-01-10 | 2.320 | 5,760,000 | -64,000 | 1.38% | 13,363,200 |
| 2020-01-13 | 2020-01-09 | 2.360 | 5,824,000 | -24,000 | 1.39% | 13,744,640 |
| 2020-01-10 | 2020-01-08 | 2.360 | 5,848,000 | -56,000 | 1.40% | 13,801,280 |
| 2020-01-09 | 2020-01-07 | 2.350 | 5,904,000 | -24,000 | 1.41% | 13,874,400 |
| 2020-01-08 | 2020-01-06 | 2.270 | 5,928,000 | -72,000 | 1.42% | 13,456,560 |
| 2020-01-07 | 2020-01-03 | 2.270 | 6,000,000 | -64,000 | 1.44% | 13,620,000 |
| 2020-01-06 | 2020-01-02 | 2.290 | 6,064,000 | -40,000 | 1.45% | 13,886,560 |
| 2020-01-03 | 2019-12-31 | 2.280 | 6,104,000 | -96,000 | 1.46% | 13,917,120 |
| 2020-01-02 | 2019-12-27 | 2.290 | 6,200,000 | +520,000 | 1.48% | 14,198,000 |
| 2019-12-30 | 2019-12-24 | 2.290 | 5,680,000 | +400,000 | 1.36% | 13,007,200 |
| 2019-12-27 | 2019-12-20 | 2.600 | 5,280,000 | +192,000 | 1.26% | 13,728,000 |
| 2019-12-23 | 2019-12-19 | 2.440 | 5,088,000 | +912,000 | 1.22% | 12,414,720 |
| 2019-12-18 | 2019-12-16 | 1.600 | 4,176,000 | +528,000 | 1.00% | 6,681,600 |
| 2019-12-16 | 2019-12-12 | 1.400 | 3,648,000 | -8,000 | 0.87% | 5,107,200 |
| 2019-12-12 | 2019-12-10 | 1.180 | 3,656,000 | -16,000 | 0.87% | 4,314,080 |
| 2019-12-11 | 2019-12-09 | 1.180 | 3,672,000 | -16,000 | 0.88% | 4,332,960 |
| 2019-12-09 | 2019-12-05 | 1.000 | 3,688,000 | +1,160,000 | 0.88% | 3,688,000 |
| 2019-12-06 | 2019-12-04 | 1.050 | 2,528,000 | +416,000 | 0.60% | 2,654,400 |
| 2019-12-05 | 2019-12-03 | 1.030 | 2,112,000 | -8,000 | 0.51% | 2,175,360 |
| 2019-12-02 | 2019-11-28 | 0.920 | 2,120,000 | +184,000 | 0.51% | 1,950,400 |
| 2019-11-28 | 2019-11-26 | 0.870 | 1,936,000 | +24,000 | 0.46% | 1,684,320 |
| 2019-11-26 | 2019-11-22 | 0.820 | 1,912,000 | +208,000 | 0.46% | 1,567,840 |
| 2019-11-25 | 2019-11-21 | 0.850 | 1,704,000 | +272,000 | 0.41% | 1,448,400 |
| 2019-11-21 | 2019-11-19 | 0.870 | 1,432,000 | +488,000 | 0.34% | 1,245,840 |
| 2019-11-20 | 2019-11-18 | 0.850 | 944,000 | +232,000 | 0.23% | 802,400 |
| 2019-11-18 | 2019-11-14 | 0.870 | 712,000 | +104,000 | 0.17% | 619,440 |
| 2019-11-15 | 2019-11-13 | 0.860 | 608,000 | +248,000 | 0.15% | 522,880 |
| 2019-11-14 | 2019-11-12 | 0.870 | 360,000 | +8,000 | 0.09% | 313,200 |
| 2019-11-07 | 2019-11-05 | 1.060 | 352,000 | +328,000 | 0.08% | 373,120 |
| 2019-11-06 | 2019-11-04 | 2.000 | 24,000 | +16,000 | 0.01% | 48,000 |
| 2019-11-05 | 2019-11-01 | 1.860 | 8,000 | -8,000 | 0.00% | 14,880 |
| 2019-11-04 | 2019-10-31 | 1.890 | 16,000 | +8,000 | 0.00% | 30,240 |
| 2019-11-01 | 2019-10-30 | 1.670 | 8,000 | +8,000 | 0.00% | 13,360 |
| 2019-04-12 | 2019-04-10 | 8.050 | 0 | -8,000 | ||
| 2019-04-08 | 2019-04-03 | 8.000 | 8,000 | +8,000 | 0.00% | 64,000 |
| 2018-09-21 | 2018-09-19 | 5.950 | 0 | -40,000 | ||
| 2018-09-19 | 2018-09-17 | 5.800 | 40,000 | -16,000 | 0.01% | 232,000 |
| 2018-09-03 | 2018-08-30 | 5.350 | 56,000 | +16,000 | 0.01% | 299,600 |
| 2018-08-20 | 2018-08-16 | 5.000 | 40,000 | -24,000 | 0.01% | 200,000 |
| 2018-08-17 | 2018-08-15 | 5.000 | 64,000 | -16,000 | 0.02% | 320,000 |
| 2018-08-15 | 2018-08-13 | 4.410 | 80,000 | -8,000 | 0.02% | 352,800 |
| 2018-08-14 | 2018-08-10 | 4.180 | 88,000 | -8,000 | 0.02% | 367,840 |
| 2018-08-13 | 2018-08-09 | 3.800 | 96,000 | -288,000 | 0.02% | 364,800 |
| 2018-08-10 | 2018-08-08 | 3.490 | 384,000 | -72,000 | 0.09% | 1,340,160 |
| 2018-08-08 | 2018-08-06 | 2.990 | 456,000 | -40,000 | 0.11% | 1,363,440 |
| 2018-08-07 | 2018-08-03 | 2.880 | 496,000 | -8,000 | 0.12% | 1,428,480 |
| 2018-07-24 | 2018-07-20 | 2.900 | 504,000 | -8,000 | 0.12% | 1,461,600 |
| 2018-07-19 | 2018-07-17 | 2.860 | 512,000 | -8,000 | 0.12% | 1,464,320 |
| 2018-07-17 | 2018-07-13 | 2.880 | 520,000 | -8,000 | 0.12% | 1,497,600 |
| 2018-07-16 | 2018-07-12 | 2.890 | 528,000 | -16,000 | 0.13% | 1,525,920 |
| 2018-07-13 | 2018-07-11 | 2.880 | 544,000 | -8,000 | 0.13% | 1,566,720 |
| 2018-07-12 | 2018-07-10 | 2.920 | 552,000 | -32,000 | 0.13% | 1,611,840 |
| 2018-06-29 | 2018-06-27 | 2.990 | 584,000 | -72,000 | 0.14% | 1,746,160 |
| 2018-06-26 | 2018-06-22 | 3.000 | 656,000 | -8,000 | 0.16% | 1,968,000 |
| 2018-06-25 | 2018-06-21 | 3.000 | 664,000 | -32,000 | 0.16% | 1,992,000 |
| 2018-06-22 | 2018-06-20 | 2.850 | 696,000 | -24,000 | 0.17% | 1,983,600 |
| 2018-06-15 | 2018-06-13 | 3.120 | 720,000 | -16,000 | 0.17% | 2,246,400 |
| 2018-06-12 | 2018-06-08 | 3.080 | 736,000 | -8,000 | 0.18% | 2,266,880 |
| 2018-06-04 | 2018-05-31 | 3.140 | 744,000 | -8,000 | 0.18% | 2,336,160 |
| 2018-05-30 | 2018-05-28 | 3.300 | 752,000 | +8,000 | 0.18% | 2,481,600 |
| 2018-05-25 | 2018-05-23 | 3.260 | 744,000 | -8,000 | 0.18% | 2,425,440 |
| 2018-05-24 | 2018-05-21 | 3.280 | 752,000 | +424,000 | 0.18% | 2,466,560 |
| 2018-05-23 | 2018-05-18 | 3.210 | 328,000 | +264,000 | 0.08% | 1,052,880 |
| 2018-01-24 | 2018-01-22 | 1.590 | 64,000 | -24,000 | 0.02% | 101,760 |
| 2018-01-17 | 2018-01-15 | 1.550 | 88,000 | +16,000 | 0.02% | 136,400 |
| 2018-01-09 | 2018-01-05 | 2.600 | 72,000 | -16,000 | 0.02% | 187,200 |
| 2018-01-03 | 2017-12-29 | 3.380 | 88,000 | -216,000 | 0.02% | 297,440 |
| 2017-12-19 | 2017-12-15 | 3.180 | 304,000 | +16,000 | 0.07% | 966,720 |
| 2017-12-18 | 2017-12-14 | 3.360 | 288,000 | -16,000 | 0.07% | 967,680 |
| 2017-12-14 | 2017-12-12 | 3.700 | 304,000 | +8,000 | 0.07% | 1,124,800 |
| 2017-12-12 | 2017-12-08 | 3.200 | 296,000 | +40,000 | 0.07% | 947,200 |
| 2017-12-08 | 2017-12-06 | 2.800 | 256,000 | -24,000 | 0.06% | 716,800 |
| 2017-12-05 | 2017-12-01 | 2.800 | 280,000 | +16,000 | 0.07% | 784,000 |
| 2017-12-04 | 2017-11-30 | 2.730 | 264,000 | +192,000 | 0.06% | 720,809 |
| 2017-12-01 | 2017-11-29 | 2.629 | 72,000 | +800 | 0.02% | 189,303 |
| 2017-11-30 | 2017-11-28 | 2.751 | 71,200 | -31,644 | 0.02% | 195,840 |
| 2017-11-23 | 2017-11-21 | 2.164 | 102,844 | -7,912 | 0.02% | 222,559 |
| 2017-11-22 | 2017-11-20 | 2.103 | 110,756 | -15,822 | 0.03% | 232,961 |
| 2017-11-14 | 2017-11-10 | 1.770 | 126,578 | -23,733 | 0.03% | 224,000 |
| 2017-11-03 | 2017-11-01 | 1.689 | 150,311 | -134,489 | 0.04% | 253,840 |
| 2017-11-02 | 2017-10-31 | 1.547 | 284,800 | +126,578 | 0.07% | 440,640 |
| 2017-11-01 | 2017-10-30 | 1.567 | 158,222 | -94,934 | 0.04% | 248,000 |
| 2017-10-31 | 2017-10-27 | 1.537 | 253,156 | +94,934 | 0.06% | 389,121 |
| 2017-10-27 | 2017-10-25 | 1.547 | 158,222 | -94,934 | 0.04% | 244,800 |
| 2017-10-26 | 2017-10-24 | 1.547 | 253,156 | +94,934 | 0.06% | 391,681 |
| 2017-10-25 | 2017-10-23 | 1.567 | 158,222 | +7,911 | 0.04% | 248,000 |
| 2017-10-24 | 2017-10-20 | 1.547 | 150,311 | -118,667 | 0.04% | 232,560 |
| 2017-10-23 | 2017-10-19 | 1.557 | 268,978 | +118,667 | 0.07% | 418,880 |
| 2017-10-17 | 2017-10-13 | 1.658 | 150,311 | -31,645 | 0.04% | 249,280 |
| 2017-10-12 | 2017-10-10 | 1.679 | 181,956 | +31,645 | 0.04% | 305,441 |
| 2017-10-11 | 2017-10-09 | 1.669 | 150,311 | -63,289 | 0.04% | 250,800 |
| 2017-10-10 | 2017-10-06 | 1.709 | 213,600 | +63,289 | 0.05% | 365,040 |
| 2017-09-25 | 2017-09-21 | 1.972 | 150,311 | -71,200 | 0.04% | 296,400 |
| 2017-09-22 | 2017-09-20 | 1.497 | 221,511 | +63,289 | 0.05% | 331,520 |
| 2017-09-21 | 2017-09-19 | 1.476 | 158,222 | -110,756 | 0.04% | 233,600 |
| 2017-09-20 | 2017-09-18 | 1.517 | 268,978 | +110,756 | 0.07% | 408,000 |
| 2017-09-14 | 2017-09-12 | 1.547 | 158,222 | -87,022 | 0.04% | 244,800 |
| 2017-09-13 | 2017-09-11 | 1.547 | 245,244 | +87,022 | 0.06% | 379,439 |
| 2017-08-29 | 2017-08-25 | 1.224 | 158,222 | -181,956 | 0.04% | 193,600 |
| 2017-08-28 | 2017-08-24 | 1.254 | 340,178 | +181,956 | 0.08% | 426,560 |
| 2017-08-25 | 2017-08-22 | 1.274 | 158,222 | -87,022 | 0.04% | 201,600 |
| 2017-08-24 | 2017-08-21 | 1.325 | 245,244 | +110,755 | 0.06% | 324,879 |
| 2017-08-22 | 2017-08-18 | 1.355 | 134,489 | -55,378 | 0.03% | 182,240 |
| 2017-08-21 | 2017-08-17 | 1.406 | 189,867 | +55,378 | 0.05% | 266,880 |
| 2017-08-16 | 2017-08-14 | 1.426 | 134,489 | -142,400 | 0.03% | 191,760 |
| 2017-08-15 | 2017-08-11 | 1.436 | 276,889 | +102,845 | 0.07% | 397,600 |
| 2017-08-14 | 2017-08-10 | 1.416 | 174,044 | +39,555 | 0.04% | 246,399 |
| 2017-08-10 | 2017-08-08 | 1.497 | 134,489 | -55,378 | 0.03% | 201,280 |
| 2017-08-09 | 2017-08-07 | 1.456 | 189,867 | -189,866 | 0.05% | 276,480 |
| 2017-08-08 | 2017-08-04 | 1.476 | 379,733 | +126,577 | 0.09% | 560,640 |
| 2017-08-07 | 2017-08-03 | 1.487 | 253,156 | +79,112 | 0.06% | 376,321 |
| 2017-08-04 | 2017-08-02 | 1.547 | 174,044 | -39,556 | 0.04% | 269,279 |
| 2017-08-03 | 2017-08-01 | 1.567 | 213,600 | +79,111 | 0.05% | 334,800 |
| 2017-08-02 | 2017-07-31 | 1.517 | 134,489 | -71,200 | 0.03% | 204,000 |
| 2017-07-31 | 2017-07-27 | 1.588 | 205,689 | -39,555 | 0.05% | 326,560 |
| 2017-07-28 | 2017-07-26 | 1.638 | 245,244 | +110,755 | 0.06% | 401,759 |
| 2017-07-27 | 2017-07-25 | 1.658 | 134,489 | -63,289 | 0.03% | 223,040 |
| 2017-07-26 | 2017-07-24 | 1.679 | 197,778 | -118,666 | 0.05% | 332,000 |
| 2017-07-25 | 2017-07-21 | 1.669 | 316,444 | +181,955 | 0.08% | 527,999 |
| 2017-07-24 | 2017-07-20 | 1.709 | 134,489 | -55,378 | 0.03% | 229,840 |
| 2017-07-21 | 2017-07-19 | 1.669 | 189,867 | +55,378 | 0.05% | 316,801 |
| 2017-07-20 | 2017-07-18 | 1.709 | 134,489 | -134,489 | 0.03% | 229,840 |
| 2017-07-19 | 2017-07-17 | 1.800 | 268,978 | +71,200 | 0.07% | 484,160 |
| 2017-07-17 | 2017-07-13 | 1.790 | 197,778 | +79,111 | 0.05% | 354,000 |
| 2017-07-13 | 2017-07-11 | 1.790 | 118,667 | -102,844 | 0.03% | 212,401 |
| 2017-07-12 | 2017-07-10 | 1.790 | 221,511 | +79,111 | 0.05% | 396,480 |
| 2017-07-11 | 2017-07-07 | 1.871 | 142,400 | +23,733 | 0.03% | 266,400 |
| 2017-07-10 | 2017-07-06 | 1.820 | 118,667 | +47,467 | 0.03% | 216,001 |
| 2017-07-05 | 2017-07-03 | 2.053 | 71,200 | -7,911 | 0.02% | 146,160 |
| 2017-07-03 | 2017-06-29 | 2.043 | 79,111 | -466,756 | 0.02% | 161,600 |
| 2017-06-30 | 2017-06-28 | 1.851 | 545,867 | +87,023 | 0.13% | 1,010,161 |
| 2017-06-29 | 2017-06-27 | 1.942 | 458,844 | +166,133 | 0.11% | 890,879 |
| 2017-06-28 | 2017-06-26 | 1.911 | 292,711 | +79,111 | 0.07% | 559,440 |
| 2017-06-22 | 2017-06-20 | 1.780 | 213,600 | -158,222 | 0.05% | 380,160 |
| 2017-06-21 | 2017-06-19 | 1.760 | 371,822 | -63,289 | 0.09% | 654,240 |
| 2017-06-20 | 2017-06-16 | 1.830 | 435,111 | -63,289 | 0.11% | 796,400 |
| 2017-06-16 | 2017-06-14 | 1.911 | 498,400 | +134,489 | 0.12% | 952,560 |
| 2017-06-14 | 2017-06-12 | 1.891 | 363,911 | +55,378 | 0.09% | 688,160 |
| 2017-06-13 | 2017-06-09 | 1.931 | 308,533 | +94,933 | 0.07% | 595,919 |
| 2017-06-12 | 2017-06-08 | 1.972 | 213,600 | -63,289 | 0.05% | 421,200 |
| 2017-06-09 | 2017-06-07 | 1.749 | 276,889 | +63,289 | 0.07% | 484,400 |
| 2017-06-08 | 2017-06-06 | 1.719 | 213,600 | -71,200 | 0.05% | 367,200 |
| 2017-06-07 | 2017-06-05 | 1.709 | 284,800 | -158,222 | 0.07% | 486,720 |
| 2017-06-06 | 2017-06-02 | 1.709 | 443,022 | -79,111 | 0.11% | 757,120 |
| 2017-06-05 | 2017-06-01 | 1.709 | 522,133 | +94,933 | 0.13% | 892,319 |
| 2017-05-26 | 2017-05-24 | 1.699 | 427,200 | -87,022 | 0.10% | 725,760 |
| 2017-05-25 | 2017-05-23 | 1.709 | 514,222 | +205,689 | 0.12% | 878,800 |
| 2017-05-24 | 2017-05-22 | 1.739 | 308,533 | -79,111 | 0.07% | 536,639 |
| 2017-05-23 | 2017-05-19 | 1.709 | 387,644 | -79,112 | 0.09% | 662,479 |
| 2017-05-22 | 2017-05-18 | 1.709 | 466,756 | +55,378 | 0.11% | 797,681 |
| 2017-05-19 | 2017-05-17 | 1.760 | 411,378 | +94,934 | 0.10% | 723,840 |
| 2017-05-18 | 2017-05-16 | 1.790 | 316,444 | -79,112 | 0.08% | 566,399 |
| 2017-05-17 | 2017-05-15 | 1.800 | 395,556 | +181,956 | 0.10% | 712,001 |
| 2017-05-16 | 2017-05-12 | 1.810 | 213,600 | -126,578 | 0.05% | 386,640 |
| 2017-05-15 | 2017-05-11 | 1.810 | 340,178 | +110,756 | 0.08% | 615,760 |
| 2017-05-12 | 2017-05-10 | 1.800 | 229,422 | -134,489 | 0.06% | 412,960 |
| 2017-05-11 | 2017-05-09 | 1.800 | 363,911 | +63,289 | 0.09% | 655,040 |
| 2017-05-10 | 2017-05-08 | 1.800 | 300,622 | -94,934 | 0.07% | 541,120 |
| 2017-05-08 | 2017-05-04 | 1.820 | 395,556 | -39,555 | 0.10% | 720,001 |
| 2017-05-05 | 2017-05-02 | 1.658 | 435,111 | -7,911 | 0.11% | 721,600 |
| 2017-05-04 | 2017-04-28 | 1.669 | 443,022 | +166,133 | 0.11% | 739,200 |
| 2017-05-02 | 2017-04-27 | 1.618 | 276,889 | -31,644 | 0.07% | 448,000 |
| 2017-04-28 | 2017-04-26 | 1.729 | 308,533 | -79,111 | 0.07% | 533,519 |
| 2017-04-27 | 2017-04-25 | 1.810 | 387,644 | +110,755 | 0.09% | 701,679 |
| 2017-04-26 | 2017-04-24 | 1.760 | 276,889 | -134,489 | 0.07% | 487,200 |
| 2017-04-25 | 2017-04-21 | 1.709 | 411,378 | -229,422 | 0.10% | 703,040 |
| 2017-04-24 | 2017-04-20 | 1.780 | 640,800 | +118,667 | 0.16% | 1,140,480 |
| 2017-04-20 | 2017-04-18 | 1.972 | 522,133 | +79,111 | 0.13% | 1,029,599 |
| 2017-04-19 | 2017-04-13 | 1.992 | 443,022 | +102,844 | 0.11% | 882,560 |
| 2017-04-18 | 2017-04-12 | 1.952 | 340,178 | +39,556 | 0.08% | 663,920 |
| 2017-04-13 | 2017-04-11 | 2.022 | 300,622 | -205,689 | 0.07% | 608,000 |
| 2017-04-12 | 2017-04-10 | 2.002 | 506,311 | +79,111 | 0.12% | 1,013,760 |
| 2017-04-07 | 2017-04-05 | 2.124 | 427,200 | -118,667 | 0.10% | 907,200 |
| 2017-04-03 | 2017-03-30 | 2.144 | 545,867 | +39,556 | 0.13% | 1,170,241 |
| 2017-03-31 | 2017-03-29 | 2.184 | 506,311 | -181,956 | 0.12% | 1,105,920 |
| 2017-03-29 | 2017-03-27 | 2.063 | 688,267 | +94,934 | 0.17% | 1,419,841 |
| 2017-03-28 | 2017-03-24 | 2.053 | 593,333 | +174,044 | 0.14% | 1,217,999 |
| 2017-03-24 | 2017-03-22 | 2.113 | 419,289 | -39,555 | 0.10% | 886,160 |
| 2017-03-23 | 2017-03-21 | 2.174 | 458,844 | +63,288 | 0.11% | 997,599 |
| 2017-03-17 | 2017-03-15 | 2.427 | 395,556 | -102,844 | 0.10% | 960,001 |
| 2017-03-16 | 2017-03-14 | 2.407 | 498,400 | +87,022 | 0.12% | 1,199,520 |
| 2017-03-15 | 2017-03-13 | 2.174 | 411,378 | -87,022 | 0.10% | 894,400 |
| 2017-03-14 | 2017-03-10 | 2.134 | 498,400 | +126,578 | 0.12% | 1,063,440 |
| 2017-03-13 | 2017-03-09 | 2.113 | 371,822 | -102,845 | 0.09% | 785,840 |
| 2017-03-10 | 2017-03-08 | 2.053 | 474,667 | +71,200 | 0.11% | 974,401 |
| 2017-03-09 | 2017-03-07 | 1.820 | 403,467 | -87,022 | 0.10% | 734,401 |
| 2017-03-08 | 2017-03-06 | 1.851 | 490,489 | -63,289 | 0.12% | 907,680 |
| 2017-03-06 | 2017-03-02 | 1.840 | 553,778 | +150,311 | 0.13% | 1,019,200 |
| 2017-03-03 | 2017-03-01 | 1.881 | 403,467 | -31,644 | 0.10% | 758,881 |
| 2017-03-01 | 2017-02-27 | 1.770 | 435,111 | -63,289 | 0.11% | 770,000 |
| 2017-02-28 | 2017-02-24 | 1.780 | 498,400 | +39,556 | 0.12% | 887,040 |
| 2017-02-27 | 2017-02-23 | 1.770 | 458,844 | -814,845 | 0.11% | 811,999 |
| 2017-02-24 | 2017-02-22 | 1.770 | 1,273,689 | +55,378 | 0.31% | 2,254,000 |
| 2017-02-23 | 2017-02-21 | 1.790 | 1,218,311 | -31,645 | 0.29% | 2,180,640 |
| 2017-02-22 | 2017-02-20 | 1.780 | 1,249,956 | +39,556 | 0.30% | 2,224,641 |
| 2017-02-21 | 2017-02-17 | 1.699 | 1,210,400 | -71,200 | 0.29% | 2,056,320 |
| 2017-02-20 | 2017-02-16 | 1.709 | 1,281,600 | +7,911 | 0.31% | 2,190,240 |
| 2017-02-17 | 2017-02-15 | 1.719 | 1,273,689 | -79,111 | 0.31% | 2,189,600 |
| 2017-02-16 | 2017-02-14 | 1.679 | 1,352,800 | -181,956 | 0.33% | 2,270,880 |
| 2017-02-15 | 2017-02-13 | 1.699 | 1,534,756 | +189,867 | 0.37% | 2,607,361 |
| 2017-02-14 | 2017-02-10 | 1.648 | 1,344,889 | -142,400 | 0.33% | 2,216,800 |
| 2017-02-13 | 2017-02-09 | 1.598 | 1,487,289 | +23,733 | 0.36% | 2,376,320 |
| 2017-02-10 | 2017-02-08 | 1.527 | 1,463,556 | -174,044 | 0.35% | 2,234,801 |
| 2017-02-09 | 2017-02-07 | 1.628 | 1,637,600 | +118,667 | 0.40% | 2,666,160 |
| 2017-02-08 | 2017-02-06 | 1.739 | 1,518,933 | +253,155 | 0.37% | 2,641,919 |
| 2017-02-07 | 2017-02-03 | 1.790 | 1,265,778 | -253,155 | 0.31% | 2,265,600 |
| 2017-02-06 | 2017-02-02 | 1.800 | 1,518,933 | +142,400 | 0.37% | 2,734,079 |
| 2017-02-03 | 2017-02-01 | 1.739 | 1,376,533 | -245,245 | 0.33% | 2,394,239 |
| 2017-02-02 | 2017-01-27 | 1.628 | 1,621,778 | +189,867 | 0.39% | 2,640,400 |
| 2017-02-01 | 2017-01-25 | 1.881 | 1,431,911 | +158,222 | 0.35% | 2,693,280 |
| 2017-01-26 | 2017-01-24 | 1.618 | 1,273,689 | -63,289 | 0.31% | 2,060,800 |
| 2017-01-25 | 2017-01-23 | 1.669 | 1,336,978 | -23,733 | 0.32% | 2,230,800 |
| 2017-01-24 | 2017-01-20 | 1.517 | 1,360,711 | -87,022 | 0.33% | 2,064,000 |
| 2017-01-23 | 2017-01-19 | 1.304 | 1,447,733 | +79,111 | 0.35% | 1,888,560 |
| 2017-01-20 | 2017-01-18 | 1.365 | 1,368,622 | -63,289 | 0.33% | 1,868,400 |
| 2017-01-19 | 2017-01-17 | 1.203 | 1,431,911 | -71,200 | 0.35% | 1,723,120 |
| 2017-01-18 | 2017-01-16 | 1.213 | 1,503,111 | +39,555 | 0.36% | 1,824,000 |
| 2017-01-17 | 2017-01-13 | 1.396 | 1,463,556 | +150,312 | 0.35% | 2,042,401 |
| 2017-01-16 | 2017-01-12 | 1.213 | 1,313,244 | -205,689 | 0.32% | 1,593,599 |
| 2017-01-13 | 2017-01-11 | 1.173 | 1,518,933 | -23,734 | 0.37% | 1,781,760 |
| 2017-01-12 | 2017-01-10 | 1.254 | 1,542,667 | +15,823 | 0.37% | 1,934,400 |
| 2017-01-09 | 2017-01-05 | 1.567 | 1,526,844 | +237,333 | 0.37% | 2,393,199 |
| 2017-01-06 | 2017-01-04 | 1.588 | 1,289,511 | +830,667 | 0.31% | 2,047,280 |
| 2017-01-05 | 2017-01-03 | 1.800 | 458,844 | -15,823 | 0.11% | 825,919 |
| 2017-01-04 | 2016-12-30 | 1.810 | 474,667 | -7,911 | 0.11% | 859,201 |
| 2017-01-03 | 2016-12-29 | 1.567 | 482,578 | -7,911 | 0.12% | 756,400 |
| 2016-12-30 | 2016-12-28 | 2.083 | 490,489 | +87,022 | 0.12% | 1,021,760 |
| 2016-12-29 | 2016-12-23 | 2.306 | 403,467 | +79,111 | 0.10% | 930,241 |
| 2016-12-28 | 2016-12-22 | 1.921 | 324,356 | -15,822 | 0.08% | 623,201 |
| 2016-12-21 | 2016-12-19 | 1.011 | 340,178 | -174,044 | 0.08% | 344,000 |
| 2016-12-20 | 2016-12-16 | 0.910 | 514,222 | -94,934 | 0.12% | 468,000 |
| 2016-12-19 | 2016-12-15 | 0.910 | 609,156 | +79,112 | 0.15% | 554,400 |
| 2016-12-16 | 2016-12-14 | 0.971 | 530,044 | +87,022 | 0.13% | 514,560 |
| 2016-12-15 | 2016-12-13 | 0.971 | 443,022 | +31,644 | 0.11% | 430,080 |
| 2016-12-14 | 2016-12-12 | 0.880 | 411,378 | 0.10% | 361,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy