History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.151 | 136,000 | +0 | 0.03% | 20,536 |
| 2025-10-13 | 2025-10-09 | 0.151 | 136,000 | +0 | 0.03% | 20,536 |
| 2025-10-10 | 2025-10-08 | 0.151 | 136,000 | +0 | 0.03% | 20,536 |
| 2025-10-09 | 2025-10-06 | 0.151 | 136,000 | +0 | 0.03% | 20,536 |
| 2025-10-08 | 2025-10-03 | 0.151 | 136,000 | +0 | 0.03% | 20,536 |
| 2025-10-06 | 2025-10-02 | 0.151 | 136,000 | +0 | 0.03% | 20,536 |
| 2025-10-03 | 2025-09-30 | 0.151 | 136,000 | +0 | 0.03% | 20,536 |
| 2025-10-02 | 2025-09-29 | 0.151 | 136,000 | +0 | 0.03% | 20,536 |
| 2025-09-30 | 2025-09-26 | 0.151 | 136,000 | +0 | 0.03% | 20,536 |
| 2025-09-29 | 2025-09-25 | 0.151 | 136,000 | +0 | 0.03% | 20,536 |
| 2025-09-26 | 2025-09-24 | 0.151 | 136,000 | +0 | 0.03% | 20,536 |
| 2025-09-25 | 2025-09-23 | 0.151 | 136,000 | +0 | 0.03% | 20,536 |
| 2025-09-24 | 2025-09-22 | 0.151 | 136,000 | +0 | 0.03% | 20,536 |
| 2025-09-23 | 2025-09-19 | 0.151 | 136,000 | +0 | 0.03% | 20,536 |
| 2025-09-22 | 2025-09-18 | 0.151 | 136,000 | +0 | 0.03% | 20,536 |
| 2025-09-19 | 2025-09-17 | 0.151 | 136,000 | +0 | 0.03% | 20,536 |
| 2025-09-18 | 2025-09-16 | 0.151 | 136,000 | +0 | 0.03% | 20,536 |
| 2025-09-17 | 2025-09-15 | 0.151 | 136,000 | +0 | 0.03% | 20,536 |
| 2025-09-16 | 2025-09-12 | 0.151 | 136,000 | +0 | 0.03% | 20,536 |
| 2025-09-15 | 2025-09-11 | 0.151 | 136,000 | +0 | 0.03% | 20,536 |
| 2025-09-12 | 2025-09-10 | 0.151 | 136,000 | +0 | 0.03% | 20,536 |
| 2025-09-11 | 2025-09-09 | 0.151 | 136,000 | +0 | 0.03% | 20,536 |
| 2025-09-10 | 2025-09-08 | 0.151 | 136,000 | +0 | 0.03% | 20,536 |
| 2025-09-09 | 2025-09-05 | 0.151 | 136,000 | +0 | 0.03% | 20,536 |
| 2025-09-08 | 2025-09-04 | 0.151 | 136,000 | +0 | 0.03% | 20,536 |
| 2025-09-05 | 2025-09-03 | 0.151 | 136,000 | +0 | 0.03% | 20,536 |
| 2025-09-04 | 2025-09-02 | 0.151 | 136,000 | +0 | 0.03% | 20,536 |
| 2025-09-03 | 2025-09-01 | 0.151 | 136,000 | +0 | 0.03% | 20,536 |
| 2025-09-02 | 2025-08-29 | 0.151 | 136,000 | +0 | 0.03% | 20,536 |
| 2025-09-01 | 2025-08-28 | 0.151 | 136,000 | +0 | 0.03% | 20,536 |
| 2025-08-29 | 2025-08-27 | 0.151 | 136,000 | +0 | 0.03% | 20,536 |
| 2025-08-28 | 2025-08-26 | 0.151 | 136,000 | +0 | 0.03% | 20,536 |
| 2025-08-27 | 2025-08-25 | 0.151 | 136,000 | +0 | 0.03% | 20,536 |
| 2025-08-26 | 2025-08-22 | 0.151 | 136,000 | +0 | 0.03% | 20,536 |
| 2025-08-25 | 2025-08-21 | 0.151 | 136,000 | +0 | 0.03% | 20,536 |
| 2025-08-22 | 2025-08-20 | 0.151 | 136,000 | +0 | 0.03% | 20,536 |
| 2025-08-21 | 2025-08-19 | 0.151 | 136,000 | +0 | 0.03% | 20,536 |
| 2025-08-20 | 2025-08-18 | 0.151 | 136,000 | +0 | 0.03% | 20,536 |
| 2025-08-19 | 2025-08-15 | 0.151 | 136,000 | +0 | 0.03% | 20,536 |
| 2025-08-18 | 2025-08-14 | 0.151 | 136,000 | +0 | 0.03% | 20,536 |
| 2025-08-15 | 2025-08-13 | 0.151 | 136,000 | +0 | 0.03% | 20,536 |
| 2025-08-14 | 2025-08-12 | 0.151 | 136,000 | +0 | 0.03% | 20,536 |
| 2025-08-13 | 2025-08-11 | 0.151 | 136,000 | +0 | 0.03% | 20,536 |
| 2025-08-12 | 2025-08-08 | 0.151 | 136,000 | +0 | 0.03% | 20,536 |
| 2025-08-11 | 2025-08-07 | 0.151 | 136,000 | +0 | 0.03% | 20,536 |
| 2025-08-08 | 2025-08-06 | 0.151 | 136,000 | +0 | 0.03% | 20,536 |
| 2025-08-07 | 2025-08-05 | 0.151 | 136,000 | +0 | 0.03% | 20,536 |
| 2025-08-06 | 2025-08-04 | 0.151 | 136,000 | +0 | 0.03% | 20,536 |
| 2025-08-05 | 2025-08-01 | 0.151 | 136,000 | +0 | 0.03% | 20,536 |
| 2025-08-04 | 2025-07-31 | 0.151 | 136,000 | +0 | 0.03% | 20,536 |
| 2025-08-01 | 2025-07-30 | 0.151 | 136,000 | +0 | 0.03% | 20,536 |
| 2025-07-31 | 2025-07-29 | 0.151 | 136,000 | +0 | 0.03% | 20,536 |
| 2025-07-30 | 2025-07-28 | 0.151 | 136,000 | +0 | 0.03% | 20,536 |
| 2025-07-29 | 2025-07-25 | 0.151 | 136,000 | +0 | 0.03% | 20,536 |
| 2025-07-28 | 2025-07-24 | 0.151 | 136,000 | +0 | 0.03% | 20,536 |
| 2025-07-25 | 2025-07-23 | 0.151 | 136,000 | +0 | 0.03% | 20,536 |
| 2025-07-24 | 2025-07-22 | 0.151 | 136,000 | +0 | 0.03% | 20,536 |
| 2025-07-23 | 2025-07-21 | 0.151 | 136,000 | +0 | 0.03% | 20,536 |
| 2025-07-22 | 2025-07-18 | 0.151 | 136,000 | +0 | 0.03% | 20,536 |
| 2025-07-21 | 2025-07-17 | 0.151 | 136,000 | +0 | 0.03% | 20,536 |
| 2025-07-18 | 2025-07-16 | 0.151 | 136,000 | +0 | 0.03% | 20,536 |
| 2025-07-17 | 2025-07-15 | 0.151 | 136,000 | +0 | 0.03% | 20,536 |
| 2025-07-16 | 2025-07-14 | 0.151 | 136,000 | +0 | 0.03% | 20,536 |
| 2025-07-15 | 2025-07-11 | 0.151 | 136,000 | +0 | 0.03% | 20,536 |
| 2025-07-14 | 2025-07-10 | 0.151 | 136,000 | +0 | 0.03% | 20,536 |
| 2025-07-11 | 2025-07-09 | 0.151 | 136,000 | +0 | 0.03% | 20,536 |
| 2025-07-10 | 2025-07-08 | 0.151 | 136,000 | +0 | 0.03% | 20,536 |
| 2025-07-09 | 2025-07-07 | 0.151 | 136,000 | +0 | 0.03% | 20,536 |
| 2025-07-08 | 2025-07-04 | 0.151 | 136,000 | +0 | 0.03% | 20,536 |
| 2025-07-07 | 2025-07-03 | 0.151 | 136,000 | +0 | 0.03% | 20,536 |
| 2025-07-04 | 2025-07-02 | 0.151 | 136,000 | +0 | 0.03% | 20,536 |
| 2025-07-03 | 2025-06-30 | 0.151 | 136,000 | +0 | 0.03% | 20,536 |
| 2025-07-02 | 2025-06-27 | 0.150 | 136,000 | +0 | 0.03% | 20,400 |
| 2025-06-30 | 2025-06-26 | 0.151 | 136,000 | +0 | 0.03% | 20,536 |
| 2025-06-27 | 2025-06-25 | 0.164 | 136,000 | +0 | 0.03% | 22,304 |
| 2025-06-26 | 2025-06-24 | 0.197 | 136,000 | +0 | 0.03% | 26,792 |
| 2025-06-25 | 2025-06-23 | 0.093 | 136,000 | +0 | 0.03% | 12,648 |
| 2025-06-24 | 2025-06-20 | 0.093 | 136,000 | +0 | 0.03% | 12,648 |
| 2025-06-23 | 2025-06-19 | 0.106 | 136,000 | +0 | 0.03% | 14,416 |
| 2025-06-20 | 2025-06-18 | 0.107 | 136,000 | +0 | 0.03% | 14,552 |
| 2025-06-19 | 2025-06-17 | 0.107 | 136,000 | +0 | 0.03% | 14,552 |
| 2025-06-18 | 2025-06-16 | 0.106 | 136,000 | +0 | 0.03% | 14,416 |
| 2025-06-17 | 2025-06-13 | 0.103 | 136,000 | +0 | 0.03% | 14,008 |
| 2025-06-16 | 2025-06-12 | 0.092 | 136,000 | +0 | 0.03% | 12,512 |
| 2025-06-13 | 2025-06-11 | 0.090 | 136,000 | +0 | 0.03% | 12,240 |
| 2025-06-12 | 2025-06-10 | 0.086 | 136,000 | +0 | 0.03% | 11,696 |
| 2025-06-11 | 2025-06-09 | 0.091 | 136,000 | +0 | 0.03% | 12,376 |
| 2025-06-10 | 2025-06-06 | 0.100 | 136,000 | +0 | 0.03% | 13,600 |
| 2025-06-09 | 2025-06-05 | 0.099 | 136,000 | +0 | 0.03% | 13,464 |
| 2025-06-06 | 2025-06-04 | 0.098 | 136,000 | +0 | 0.03% | 13,328 |
| 2025-06-05 | 2025-06-03 | 0.115 | 136,000 | +0 | 0.03% | 15,640 |
| 2025-06-04 | 2025-06-02 | 0.115 | 136,000 | +0 | 0.03% | 15,640 |
| 2025-06-03 | 2025-05-30 | 0.117 | 136,000 | +0 | 0.03% | 15,912 |
| 2025-06-02 | 2025-05-29 | 0.117 | 136,000 | +0 | 0.03% | 15,912 |
| 2025-05-30 | 2025-05-28 | 0.116 | 136,000 | +0 | 0.03% | 15,776 |
| 2025-05-29 | 2025-05-27 | 0.110 | 136,000 | +0 | 0.03% | 14,960 |
| 2025-05-28 | 2025-05-26 | 0.126 | 136,000 | +0 | 0.03% | 17,136 |
| 2025-05-27 | 2025-05-23 | 0.118 | 136,000 | +0 | 0.03% | 16,048 |
| 2025-05-26 | 2025-05-22 | 0.118 | 136,000 | +0 | 0.03% | 16,048 |
| 2025-05-23 | 2025-05-21 | 0.116 | 136,000 | +0 | 0.03% | 15,776 |
| 2025-05-22 | 2025-05-20 | 0.116 | 136,000 | +0 | 0.03% | 15,776 |
| 2025-05-21 | 2025-05-19 | 0.093 | 136,000 | +0 | 0.03% | 12,648 |
| 2025-05-20 | 2025-05-16 | 0.093 | 136,000 | +0 | 0.03% | 12,648 |
| 2025-05-19 | 2025-05-15 | 0.091 | 136,000 | +0 | 0.03% | 12,376 |
| 2025-05-16 | 2025-05-14 | 0.091 | 136,000 | +0 | 0.03% | 12,376 |
| 2025-05-15 | 2025-05-13 | 0.100 | 136,000 | +0 | 0.03% | 13,600 |
| 2025-05-14 | 2025-05-12 | 0.100 | 136,000 | +0 | 0.03% | 13,600 |
| 2025-05-13 | 2025-05-09 | 0.100 | 136,000 | +0 | 0.03% | 13,600 |
| 2025-05-12 | 2025-05-08 | 0.105 | 136,000 | +0 | 0.03% | 14,280 |
| 2025-05-09 | 2025-05-07 | 0.104 | 136,000 | +0 | 0.03% | 14,144 |
| 2025-05-08 | 2025-05-06 | 0.104 | 136,000 | +0 | 0.03% | 14,144 |
| 2025-05-07 | 2025-05-02 | 0.101 | 136,000 | +0 | 0.03% | 13,736 |
| 2025-05-06 | 2025-04-30 | 0.101 | 136,000 | +0 | 0.03% | 13,736 |
| 2025-05-02 | 2025-04-29 | 0.119 | 136,000 | +0 | 0.03% | 16,184 |
| 2025-04-30 | 2025-04-28 | 0.119 | 136,000 | +0 | 0.03% | 16,184 |
| 2025-04-29 | 2025-04-25 | 0.119 | 136,000 | +0 | 0.03% | 16,184 |
| 2025-04-28 | 2025-04-24 | 0.130 | 136,000 | +0 | 0.03% | 17,680 |
| 2025-04-25 | 2025-04-23 | 0.134 | 136,000 | +0 | 0.03% | 18,224 |
| 2025-04-24 | 2025-04-22 | 0.114 | 136,000 | +0 | 0.03% | 15,504 |
| 2025-04-23 | 2025-04-17 | 0.114 | 136,000 | +0 | 0.03% | 15,504 |
| 2025-04-22 | 2025-04-16 | 0.114 | 136,000 | +0 | 0.03% | 15,504 |
| 2025-04-17 | 2025-04-15 | 0.114 | 136,000 | +0 | 0.03% | 15,504 |
| 2025-04-16 | 2025-04-14 | 0.114 | 136,000 | +0 | 0.03% | 15,504 |
| 2025-04-15 | 2025-04-11 | 0.096 | 136,000 | +0 | 0.03% | 13,056 |
| 2025-04-14 | 2025-04-10 | 0.096 | 136,000 | +0 | 0.03% | 13,056 |
| 2025-04-11 | 2025-04-09 | 0.095 | 136,000 | +0 | 0.03% | 12,920 |
| 2025-04-10 | 2025-04-08 | 0.095 | 136,000 | +0 | 0.03% | 12,920 |
| 2025-04-09 | 2025-04-07 | 0.095 | 136,000 | +0 | 0.03% | 12,920 |
| 2025-04-08 | 2025-04-03 | 0.093 | 136,000 | +0 | 0.03% | 12,648 |
| 2025-04-07 | 2025-04-02 | 0.092 | 136,000 | +0 | 0.03% | 12,512 |
| 2025-04-03 | 2025-04-01 | 0.095 | 136,000 | +0 | 0.03% | 12,920 |
| 2025-04-02 | 2025-03-31 | 0.095 | 136,000 | +0 | 0.03% | 12,920 |
| 2025-04-01 | 2025-03-28 | 0.108 | 136,000 | +0 | 0.03% | 14,688 |
| 2025-03-31 | 2025-03-27 | 0.110 | 136,000 | +0 | 0.03% | 14,960 |
| 2025-03-28 | 2025-03-26 | 0.083 | 136,000 | +0 | 0.03% | 11,288 |
| 2025-03-27 | 2025-03-25 | 0.083 | 136,000 | +0 | 0.03% | 11,288 |
| 2025-03-26 | 2025-03-24 | 0.082 | 136,000 | +16,000 | 0.03% | 11,152 |
| 2025-02-27 | 2025-02-25 | 0.124 | 120,000 | +8,000 | 0.02% | 14,880 |
| 2025-02-14 | 2025-02-12 | 0.138 | 112,000 | +8,000 | 0.02% | 15,456 |
| 2024-12-18 | 2024-12-16 | 0.154 | 104,000 | +8,000 | 0.02% | 16,016 |
| 2023-06-16 | 2023-06-14 | 0.570 | 96,000 | +8,000 | 0.02% | 54,720 |
| 2023-03-28 | 2023-03-24 | 0.680 | 88,000 | +8,000 | 0.02% | 59,840 |
| 2023-02-24 | 2023-02-22 | 0.760 | 80,000 | +16,000 | 0.02% | 60,800 |
| 2023-02-23 | 2023-02-21 | 0.870 | 64,000 | +8,000 | 0.01% | 55,680 |
| 2022-12-21 | 2022-12-19 | 1.180 | 56,000 | -16,000 | 0.01% | 66,080 |
| 2022-11-17 | 2022-11-15 | 0.710 | 72,000 | -16,000 | 0.01% | 51,120 |
| 2022-11-10 | 2022-11-08 | 0.405 | 88,000 | -24,000 | 0.02% | 35,640 |
| 2022-11-09 | 2022-11-07 | 0.310 | 112,000 | +24,000 | 0.02% | 34,720 |
| 2022-10-24 | 2022-10-20 | 0.345 | 88,000 | +16,000 | 0.02% | 30,360 |
| 2022-09-16 | 2022-09-14 | 1.050 | 72,000 | +8,000 | 0.01% | 75,600 |
| 2022-09-15 | 2022-09-13 | 1.120 | 64,000 | +16,000 | 0.01% | 71,680 |
| 2022-06-15 | 2022-06-13 | 1.520 | 48,000 | +8,000 | 0.01% | 72,960 |
| 2022-03-30 | 2022-03-28 | 1.800 | 40,000 | -40,000 | 0.01% | 72,000 |
| 2022-03-28 | 2022-03-24 | 1.440 | 80,000 | -32,000 | 0.02% | 115,200 |
| 2022-03-15 | 2022-03-11 | 0.980 | 112,000 | -72,000 | 0.02% | 109,760 |
| 2021-09-06 | 2021-09-02 | 0.460 | 184,000 | -16,000 | 0.04% | 84,640 |
| 2021-07-21 | 2021-07-19 | 0.200 | 200,000 | +16,000 | 0.05% | 40,000 |
| 2021-01-27 | 2021-01-25 | 0.365 | 184,000 | +16,000 | 0.04% | 67,160 |
| 2021-01-20 | 2021-01-18 | 0.430 | 168,000 | -24,000 | 0.04% | 72,240 |
| 2020-12-22 | 2020-12-18 | 0.590 | 192,000 | +24,000 | 0.05% | 113,280 |
| 2020-11-25 | 2020-11-23 | 0.630 | 168,000 | +72,000 | 0.04% | 105,840 |
| 2020-11-11 | 2020-11-09 | 0.500 | 96,000 | +16,000 | 0.02% | 48,000 |
| 2020-11-09 | 2020-11-05 | 0.465 | 80,000 | +16,000 | 0.02% | 37,200 |
| 2020-10-27 | 2020-10-22 | 0.640 | 64,000 | -8,000 | 0.02% | 40,960 |
| 2020-10-22 | 2020-10-20 | 0.620 | 72,000 | +8,000 | 0.02% | 44,640 |
| 2020-10-07 | 2020-10-05 | 0.700 | 64,000 | +8,000 | 0.02% | 44,800 |
| 2020-10-05 | 2020-09-29 | 0.850 | 56,000 | +56,000 | 0.01% | 47,600 |
| 2020-09-29 | 2020-09-25 | 4.100 | 0 | -160,000 | ||
| 2020-09-24 | 2020-09-22 | 4.080 | 160,000 | +152,000 | 0.04% | 652,800 |
| 2020-09-23 | 2020-09-21 | 3.340 | 8,000 | -8,000 | 0.00% | 26,720 |
| 2020-09-15 | 2020-09-11 | 2.500 | 16,000 | -8,000 | 0.00% | 40,000 |
| 2020-08-25 | 2020-08-21 | 2.390 | 24,000 | -8,000 | 0.01% | 57,360 |
| 2020-03-18 | 2020-03-16 | 1.560 | 32,000 | +8,000 | 0.01% | 49,920 |
| 2020-03-10 | 2020-03-06 | 1.860 | 24,000 | +8,000 | 0.01% | 44,640 |
| 2019-12-23 | 2019-12-19 | 2.440 | 16,000 | -8,000 | 0.00% | 39,040 |
| 2019-12-19 | 2019-12-17 | 1.700 | 24,000 | +8,000 | 0.01% | 40,800 |
| 2019-12-13 | 2019-12-11 | 1.350 | 16,000 | -8,000 | 0.00% | 21,600 |
| 2019-11-29 | 2019-11-27 | 0.840 | 24,000 | -8,000 | 0.01% | 20,160 |
| 2019-11-25 | 2019-11-21 | 0.850 | 32,000 | -8,000 | 0.01% | 27,200 |
| 2019-11-08 | 2019-11-06 | 0.950 | 40,000 | -8,000 | 0.01% | 38,000 |
| 2019-11-07 | 2019-11-05 | 1.060 | 48,000 | +24,000 | 0.01% | 50,880 |
| 2019-10-30 | 2019-10-28 | 1.450 | 24,000 | +8,000 | 0.01% | 34,800 |
| 2019-09-17 | 2019-09-13 | 2.200 | 16,000 | +8,000 | 0.00% | 35,200 |
| 2019-08-16 | 2019-08-14 | 3.530 | 8,000 | +8,000 | 0.00% | 28,240 |
| 2019-08-06 | 2019-08-02 | 4.200 | 0 | -8,000 | ||
| 2019-07-25 | 2019-07-23 | 3.480 | 8,000 | +8,000 | 0.00% | 27,840 |
| 2018-08-15 | 2018-08-13 | 4.410 | 0 | -16,000 | ||
| 2018-08-13 | 2018-08-09 | 3.800 | 16,000 | -32,000 | 0.00% | 60,800 |
| 2018-05-17 | 2018-05-15 | 3.200 | 48,000 | -8,000 | 0.01% | 153,600 |
| 2018-05-09 | 2018-05-07 | 2.900 | 56,000 | -8,000 | 0.01% | 162,400 |
| 2018-01-12 | 2018-01-10 | 1.670 | 64,000 | +8,000 | 0.02% | 106,880 |
| 2017-12-01 | 2017-11-29 | 2.629 | 56,000 | +622 | 0.01% | 147,236 |
| 2017-11-27 | 2017-11-23 | 2.326 | 55,378 | -31,644 | 0.01% | 128,801 |
| 2017-10-25 | 2017-10-23 | 1.567 | 87,022 | -15,822 | 0.02% | 136,400 |
| 2017-10-12 | 2017-10-10 | 1.679 | 102,844 | -7,912 | 0.02% | 172,639 |
| 2017-09-26 | 2017-09-22 | 1.689 | 110,756 | +15,823 | 0.03% | 187,041 |
| 2017-08-25 | 2017-08-22 | 1.274 | 94,933 | -31,645 | 0.02% | 120,960 |
| 2017-08-24 | 2017-08-21 | 1.325 | 126,578 | +7,911 | 0.03% | 167,680 |
| 2017-08-02 | 2017-07-31 | 1.517 | 118,667 | -23,733 | 0.03% | 180,001 |
| 2017-08-01 | 2017-07-28 | 1.507 | 142,400 | +31,644 | 0.03% | 214,560 |
| 2017-07-27 | 2017-07-25 | 1.658 | 110,756 | +7,912 | 0.03% | 183,681 |
| 2017-07-18 | 2017-07-14 | 1.861 | 102,844 | +7,911 | 0.02% | 191,359 |
| 2017-07-17 | 2017-07-13 | 1.790 | 94,933 | +7,911 | 0.02% | 169,919 |
| 2017-04-07 | 2017-04-05 | 2.124 | 87,022 | -7,911 | 0.02% | 184,800 |
| 2017-03-13 | 2017-03-09 | 2.113 | 94,933 | -39,556 | 0.02% | 200,639 |
| 2017-02-10 | 2017-02-08 | 1.527 | 134,489 | +94,933 | 0.03% | 205,360 |
| 2017-01-26 | 2017-01-24 | 1.618 | 39,556 | -7,911 | 0.01% | 64,001 |
| 2017-01-25 | 2017-01-23 | 1.669 | 47,467 | -15,822 | 0.01% | 79,201 |
| 2017-01-05 | 2017-01-03 | 1.800 | 63,289 | +7,911 | 0.02% | 113,920 |
| 2017-01-03 | 2016-12-29 | 1.567 | 55,378 | -31,644 | 0.01% | 86,800 |
| 2016-12-30 | 2016-12-28 | 2.083 | 87,022 | +23,733 | 0.02% | 181,280 |
| 2016-12-29 | 2016-12-23 | 2.306 | 63,289 | -142,400 | 0.02% | 145,920 |
| 2016-12-28 | 2016-12-22 | 1.921 | 205,689 | -23,733 | 0.05% | 395,200 |
| 2016-12-19 | 2016-12-15 | 0.910 | 229,422 | -7,911 | 0.06% | 208,800 |
| 2016-12-16 | 2016-12-14 | 0.971 | 237,333 | -79,111 | 0.06% | 230,400 |
| 2016-12-14 | 2016-12-12 | 0.880 | 316,444 | 0.08% | 278,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy