History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.160 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.210 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.180 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.090 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.050 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.080 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.980 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.930 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.730 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.610 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.390 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.610 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.630 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.510 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.510 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.640 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.760 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.820 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.830 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.870 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.610 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.470 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.460 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.480 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.420 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.310 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.450 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.450 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.450 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.370 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.350 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.350 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.400 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.400 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.370 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.370 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.400 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.540 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.540 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.580 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.640 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.640 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.640 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.600 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.600 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.760 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.410 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.420 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.420 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.520 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.400 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.630 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.630 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.490 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.800 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.880 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.850 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.850 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.900 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.810 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.850 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.910 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.040 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.990 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.970 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.060 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.090 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.200 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.520 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.610 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.670 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.720 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.640 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.630 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.510 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.730 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.700 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.700 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.730 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.750 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.720 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.010 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.130 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.100 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.100 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.500 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.590 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.470 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.420 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.440 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.460 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.460 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.360 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.650 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.590 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.490 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.230 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.230 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.200 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.120 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.170 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.200 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.160 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.330 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.330 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.300 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.800 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.650 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.300 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.120 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.080 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.030 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.080 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.090 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.100 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.000 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.020 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.990 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.010 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.990 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.960 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.000 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.990 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.000 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.000 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.000 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.950 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.980 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.990 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.990 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.000 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.990 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.010 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.050 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.000 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.950 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.990 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.000 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.040 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.340 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.260 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.020 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.000 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.000 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.010 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.890 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.020 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.050 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.050 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.050 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.000 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.960 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.010 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.050 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.020 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.010 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.050 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.010 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.010 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.010 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.020 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.980 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.940 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.080 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.080 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.000 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.300 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.040 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.960 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.090 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.090 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.880 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.800 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.950 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.920 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.850 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.040 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.200 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.850 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.000 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.000 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.860 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.580 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.450 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.250 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.250 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.250 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.490 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.490 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.490 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.490 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.500 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.500 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.350 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.010 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.010 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.010 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.010 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.010 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.340 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.340 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.340 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.300 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.300 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.450 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.880 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.700 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.700 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.700 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.280 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.280 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.290 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.290 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.250 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.200 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.230 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.090 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.100 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.050 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.050 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.000 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.000 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.100 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.200 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.300 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.300 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.300 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.200 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.050 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.050 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.120 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.160 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.260 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.300 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.380 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.710 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.010 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.580 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.870 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.870 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.840 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.920 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.840 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.210 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.320 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.310 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.370 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.320 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.420 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.510 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.500 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.490 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.520 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.630 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.620 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.710 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.810 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.800 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.860 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.850 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.880 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.870 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.870 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.900 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.740 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.730 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.790 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.780 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.780 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.780 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.800 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.840 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.650 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.590 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.500 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.500 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.680 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.680 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.680 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.680 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.680 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.560 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.680 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.730 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.780 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.810 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.810 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.820 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.180 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.800 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.490 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.460 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.460 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.480 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.580 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.580 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.700 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.790 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.790 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.900 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.990 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.350 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.400 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.500 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.500 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.500 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.500 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.500 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.500 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.500 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.500 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.500 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.500 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.500 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.650 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.650 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.000 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.600 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.200 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.050 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.010 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.500 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.580 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.090 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.080 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.080 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.080 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.080 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.090 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.080 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.160 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.250 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.270 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.280 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.270 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.240 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.230 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.180 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.280 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.400 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.050 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.040 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.010 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.940 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.950 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.990 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.980 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.980 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.960 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.970 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.970 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.150 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.180 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.280 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.310 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.430 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.330 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.430 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.380 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.490 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.490 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.650 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.600 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.400 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.300 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.200 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.100 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.050 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.050 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.750 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.750 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.750 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.700 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.580 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.640 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.700 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.900 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.220 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.510 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.210 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.450 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.430 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.650 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.950 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.950 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.950 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.950 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.400 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.450 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.450 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.470 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.470 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.470 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.470 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.470 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.490 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.510 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.510 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.510 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.510 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.020 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.020 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.020 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.020 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.020 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.020 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.020 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.200 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.200 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.000 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.300 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.500 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.560 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.070 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.090 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.200 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.200 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.200 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.200 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.500 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.360 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.500 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.840 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.690 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.440 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.100 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.900 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.700 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.700 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.800 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.800 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.120 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.130 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.160 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.100 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.840 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.310 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.350 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.580 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.520 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.200 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.350 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.490 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.300 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.550 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.600 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.600 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.690 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.590 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.590 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.480 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.560 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.570 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.640 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.640 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.560 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.560 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.670 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.500 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.500 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.690 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.450 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.800 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.860 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.690 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.200 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.400 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.500 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.500 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.700 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.230 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.390 | 0 | -15,000 | ||
| 2023-08-07 | 2023-08-03 | 12.300 | 15,000 | -5,000 | 0.00% | 184,500 |
| 2023-08-04 | 2023-08-02 | 12.000 | 20,000 | +5,000 | 0.00% | 240,000 |
| 2023-07-26 | 2023-07-24 | 7.450 | 15,000 | -5,000 | 0.00% | 111,750 |
| 2023-06-09 | 2023-06-07 | 5.250 | 20,000 | -20,000 | 0.00% | 105,000 |
| 2023-06-05 | 2023-06-01 | 3.950 | 40,000 | -5,000 | 0.01% | 158,000 |
| 2023-06-01 | 2023-05-30 | 4.040 | 45,000 | +5,000 | 0.01% | 181,800 |
| 2023-05-24 | 2023-05-22 | 3.440 | 40,000 | -5,000 | 0.01% | 137,600 |
| 2023-05-23 | 2023-05-19 | 3.100 | 45,000 | -25,000 | 0.01% | 139,500 |
| 2023-05-22 | 2023-05-18 | 3.170 | 70,000 | +30,000 | 0.01% | 221,900 |
| 2023-02-14 | 2023-02-10 | 1.760 | 40,000 | -10,000 | 0.01% | 70,400 |
| 2022-10-13 | 2022-10-11 | 1.190 | 50,000 | -170,000 | 0.01% | 59,500 |
| 2022-09-21 | 2022-09-19 | 1.720 | 220,000 | +20,000 | 0.03% | 378,400 |
| 2022-07-25 | 2022-07-21 | 1.690 | 200,000 | +70,000 | 0.03% | 338,000 |
| 2022-07-22 | 2022-07-20 | 1.660 | 130,000 | +80,000 | 0.02% | 215,800 |
| 2022-07-04 | 2022-06-29 | 1.550 | 50,000 | -135,000 | 0.01% | 77,500 |
| 2022-06-30 | 2022-06-28 | 1.490 | 185,000 | -35,000 | 0.02% | 275,650 |
| 2022-06-29 | 2022-06-27 | 1.420 | 220,000 | -70,000 | 0.03% | 312,400 |
| 2022-05-20 | 2022-05-18 | 1.091 | 290,000 | +50,000 | 0.06% | 316,351 |
| 2022-05-19 | 2022-05-17 | 1.044 | 240,000 | +33,191 | 0.05% | 250,667 |
| 2022-05-10 | 2022-05-05 | 1.044 | 206,809 | -310,212 | 0.05% | 216,001 |
| 2022-04-26 | 2022-04-22 | 0.812 | 517,021 | +297,287 | 0.12% | 420,000 |
| 2022-04-25 | 2022-04-21 | 0.975 | 219,734 | +90,479 | 0.05% | 214,200 |
| 2022-04-21 | 2022-04-19 | 1.033 | 129,255 | +25,851 | 0.03% | 133,500 |
| 2022-04-06 | 2022-04-01 | 1.300 | 103,404 | +86,170 | 0.02% | 134,400 |
| 2022-03-25 | 2022-03-23 | 1.207 | 17,234 | -224,043 | 0.00% | 20,800 |
| 2022-03-24 | 2022-03-22 | 1.172 | 241,277 | -1,395,957 | 0.06% | 282,800 |
| 2022-01-27 | 2022-01-25 | 0.812 | 1,637,234 | +258,511 | 0.37% | 1,330,000 |
| 2022-01-25 | 2022-01-21 | 0.789 | 1,378,723 | +258,510 | 0.31% | 1,088,000 |
| 2022-01-19 | 2022-01-17 | 0.778 | 1,120,213 | +405,000 | 0.26% | 871,000 |
| 2021-10-04 | 2021-09-29 | 0.406 | 715,213 | +25,851 | 0.16% | 290,500 |
| 2020-09-22 | 2020-09-18 | 0.580 | 689,362 | +8,617 | 0.16% | 400,000 |
| 2019-12-11 | 2019-12-09 | 0.778 | 680,745 | -8,617 | 0.16% | 529,300 |
| 2019-10-28 | 2019-10-24 | 0.789 | 689,362 | +379,149 | 0.16% | 544,000 |
| 2019-10-18 | 2019-10-16 | 0.708 | 310,213 | +17,234 | 0.07% | 219,600 |
| 2019-10-16 | 2019-10-14 | 0.731 | 292,979 | +17,234 | 0.07% | 214,200 |
| 2019-10-11 | 2019-10-09 | 0.731 | 275,745 | +81,862 | 0.06% | 201,600 |
| 2019-10-10 | 2019-10-08 | 0.673 | 193,883 | +38,777 | 0.04% | 130,500 |
| 2019-09-17 | 2019-09-13 | 0.766 | 155,106 | +146,489 | 0.04% | 118,800 |
| 2019-07-10 | 2019-07-08 | 1.033 | 8,617 | -861,702 | 0.00% | 8,900 |
| 2019-07-08 | 2019-07-04 | 1.300 | 870,319 | +8,617 | 0.20% | 1,131,200 |
| 2019-05-21 | 2019-05-17 | 1.059 | 861,702 | +11,618 | 0.20% | 912,301 |
| 2019-03-21 | 2019-03-19 | 1.412 | 850,084 | +408,040 | 0.20% | 1,200,000 |
| 2019-03-20 | 2019-03-18 | 1.082 | 442,044 | +51,006 | 0.10% | 478,401 |
| 2019-03-14 | 2019-03-12 | 1.070 | 391,038 | +102,010 | 0.09% | 418,599 |
| 2018-12-10 | 2018-12-06 | 1.153 | 289,028 | +68,006 | 0.07% | 333,199 |
| 2018-12-05 | 2018-12-03 | 1.176 | 221,022 | +102,010 | 0.05% | 260,000 |
| 2018-12-04 | 2018-11-30 | 1.235 | 119,012 | +119,012 | 0.03% | 147,000 |
| 2018-11-23 | 2018-11-21 | 1.223 | 0 | -8,501 | ||
| 2018-09-05 | 2018-09-03 | 1.254 | 8,501 | +49 | 0.00% | 10,662 |
| 2018-04-13 | 2018-04-11 | 1.623 | 8,452 | +74 | 0.00% | 13,721 |
| 2018-02-14 | 2018-02-12 | 1.659 | 8,378 | +8,378 | 0.00% | 13,900 |
| 2017-02-07 | 2017-02-03 | 0.708 | 0 | -162,529 | ||
| 2017-02-06 | 2017-02-02 | 0.696 | 162,529 | -4,167 | 0.04% | 113,100 |
| 2017-01-03 | 2016-12-29 | 0.804 | 166,696 | +166,696 | 0.04% | 134,000 |
| 2016-12-30 | 2016-12-28 | 0.840 | 0 | -25,004 | ||
| 2016-12-29 | 2016-12-23 | 0.852 | 25,004 | -833,480 | 0.01% | 21,300 |
| 2016-12-28 | 2016-12-22 | 0.828 | 858,484 | -166,696 | 0.21% | 710,700 |
| 2016-12-22 | 2016-12-20 | 0.792 | 1,025,180 | -416,740 | 0.25% | 811,800 |
| 2016-12-21 | 2016-12-19 | 0.660 | 1,441,920 | +250,044 | 0.36% | 951,500 |
| 2016-12-20 | 2016-12-16 | 0.732 | 1,191,876 | +1,191,876 | 0.29% | 872,300 |
| 2016-12-19 | 2016-12-15 | 0.816 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy