History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 1,416,767 | +0 | 0.18% | 5,851,248 |
| 2025-10-13 | 2025-10-09 | 4.160 | 1,416,767 | +0 | 0.18% | 5,893,751 |
| 2025-10-10 | 2025-10-08 | 4.190 | 1,416,767 | +0 | 0.18% | 5,936,254 |
| 2025-10-09 | 2025-10-06 | 4.210 | 1,416,767 | +0 | 0.18% | 5,964,589 |
| 2025-10-08 | 2025-10-03 | 4.110 | 1,416,767 | +0 | 0.18% | 5,822,912 |
| 2025-10-06 | 2025-10-02 | 4.130 | 1,416,767 | +0 | 0.18% | 5,851,248 |
| 2025-10-03 | 2025-09-30 | 4.250 | 1,416,767 | +0 | 0.18% | 6,021,260 |
| 2025-10-02 | 2025-09-29 | 4.290 | 1,416,767 | +0 | 0.18% | 6,077,930 |
| 2025-09-30 | 2025-09-26 | 4.090 | 1,416,767 | +0 | 0.18% | 5,794,577 |
| 2025-09-29 | 2025-09-25 | 4.180 | 1,416,767 | -10,000 | 0.18% | 5,922,086 |
| 2025-09-25 | 2025-09-23 | 4.100 | 1,426,767 | -10,000 | 0.18% | 5,849,745 |
| 2025-09-24 | 2025-09-22 | 4.090 | 1,436,767 | -10,000 | 0.19% | 5,876,377 |
| 2025-09-17 | 2025-09-15 | 4.000 | 1,446,767 | +5,000 | 0.19% | 5,787,068 |
| 2025-09-16 | 2025-09-12 | 4.000 | 1,441,767 | -5,000 | 0.19% | 5,767,068 |
| 2025-09-15 | 2025-09-11 | 3.980 | 1,446,767 | +20,000 | 0.19% | 5,758,133 |
| 2025-09-12 | 2025-09-10 | 3.930 | 1,426,767 | +25,000 | 0.18% | 5,607,194 |
| 2025-09-10 | 2025-09-08 | 3.750 | 1,401,767 | -5,000 | 0.18% | 5,256,626 |
| 2025-08-29 | 2025-08-27 | 3.700 | 1,406,767 | +10,000 | 0.18% | 5,205,038 |
| 2025-08-25 | 2025-08-21 | 3.760 | 1,396,767 | -5,000 | 0.18% | 5,251,844 |
| 2025-08-05 | 2025-08-01 | 3.450 | 1,401,767 | +5,000 | 0.18% | 4,836,096 |
| 2025-07-23 | 2025-07-21 | 3.400 | 1,396,767 | -10,000 | 0.18% | 4,749,008 |
| 2025-06-18 | 2025-06-16 | 3.630 | 1,406,767 | +10,000 | 0.18% | 5,106,564 |
| 2025-03-25 | 2025-03-21 | 5.300 | 1,396,767 | -20,000 | 0.18% | 7,402,865 |
| 2025-03-24 | 2025-03-20 | 5.800 | 1,416,767 | +30,000 | 0.19% | 8,217,249 |
| 2025-03-19 | 2025-03-17 | 4.120 | 1,386,767 | -10,000 | 0.18% | 5,713,480 |
| 2025-03-12 | 2025-03-10 | 4.100 | 1,396,767 | -10,000 | 0.18% | 5,726,745 |
| 2025-02-21 | 2025-02-19 | 3.980 | 1,406,767 | -5,000 | 0.18% | 5,598,933 |
| 2025-01-27 | 2025-01-23 | 4.060 | 1,411,767 | -5,000 | 0.19% | 5,731,774 |
| 2025-01-21 | 2025-01-17 | 3.890 | 1,416,767 | -10,000 | 0.19% | 5,511,224 |
| 2025-01-08 | 2025-01-06 | 4.050 | 1,426,767 | -75,000 | 0.19% | 5,778,406 |
| 2025-01-07 | 2025-01-03 | 4.020 | 1,501,767 | -100,000 | 0.20% | 6,037,103 |
| 2025-01-06 | 2025-01-02 | 4.010 | 1,601,767 | -100,000 | 0.21% | 6,423,086 |
| 2025-01-03 | 2024-12-31 | 4.050 | 1,701,767 | -245,000 | 0.22% | 6,892,156 |
| 2025-01-02 | 2024-12-27 | 4.010 | 1,946,767 | -100,000 | 0.26% | 7,806,536 |
| 2024-12-30 | 2024-12-24 | 4.010 | 2,046,767 | -100,000 | 0.27% | 8,207,536 |
| 2024-12-27 | 2024-12-20 | 4.010 | 2,146,767 | -100,000 | 0.28% | 8,608,536 |
| 2024-12-23 | 2024-12-19 | 4.020 | 2,246,767 | -100,000 | 0.29% | 9,032,003 |
| 2024-12-20 | 2024-12-18 | 3.980 | 2,346,767 | -100,000 | 0.31% | 9,340,133 |
| 2024-12-19 | 2024-12-17 | 3.940 | 2,446,767 | -100,000 | 0.32% | 9,640,262 |
| 2024-12-18 | 2024-12-16 | 4.080 | 2,546,767 | -130,000 | 0.33% | 10,390,809 |
| 2024-12-17 | 2024-12-13 | 4.080 | 2,676,767 | -100,000 | 0.35% | 10,921,209 |
| 2024-12-16 | 2024-12-12 | 4.000 | 2,776,767 | -620,000 | 0.36% | 11,107,068 |
| 2024-12-13 | 2024-12-11 | 4.300 | 3,396,767 | -115,000 | 0.45% | 14,606,098 |
| 2024-12-12 | 2024-12-10 | 4.040 | 3,511,767 | -100,000 | 0.46% | 14,187,539 |
| 2024-12-11 | 2024-12-09 | 3.960 | 3,611,767 | -115,000 | 0.47% | 14,302,597 |
| 2024-12-10 | 2024-12-06 | 4.090 | 3,726,767 | -255,000 | 0.49% | 15,242,477 |
| 2024-12-09 | 2024-12-05 | 4.090 | 3,981,767 | -260,000 | 0.52% | 16,285,427 |
| 2024-12-06 | 2024-12-04 | 3.880 | 4,241,767 | -415,000 | 0.56% | 16,458,056 |
| 2024-12-05 | 2024-12-03 | 3.800 | 4,656,767 | -10,000 | 0.61% | 17,695,715 |
| 2024-12-04 | 2024-12-02 | 3.950 | 4,666,767 | -65,000 | 0.61% | 18,433,730 |
| 2024-12-03 | 2024-11-29 | 3.920 | 4,731,767 | -5,000 | 0.62% | 18,548,527 |
| 2024-12-02 | 2024-11-28 | 3.850 | 4,736,767 | -90,000 | 0.62% | 18,236,553 |
| 2024-11-28 | 2024-11-26 | 4.200 | 4,826,767 | -10,000 | 0.63% | 20,272,421 |
| 2024-11-27 | 2024-11-25 | 3.850 | 4,836,767 | -200,000 | 0.63% | 18,621,553 |
| 2024-11-26 | 2024-11-22 | 4.000 | 5,036,767 | -40,000 | 0.66% | 20,147,068 |
| 2024-11-25 | 2024-11-21 | 4.000 | 5,076,767 | +10,000 | 0.67% | 20,307,068 |
| 2024-10-04 | 2024-10-02 | 3.230 | 5,066,767 | -10,000 | 0.66% | 16,365,657 |
| 2024-09-04 | 2024-09-02 | 3.380 | 5,076,767 | +10,000 | 0.67% | 17,159,472 |
| 2024-08-23 | 2024-08-21 | 3.840 | 5,066,767 | -13,135,000 | 0.66% | 19,456,385 |
| 2024-07-25 | 2024-07-23 | 4.900 | 18,201,767 | +20,000 | 2.39% | 89,188,658 |
| 2024-07-15 | 2024-07-11 | 4.840 | 18,181,767 | -10,000 | 2.39% | 87,999,752 |
| 2024-06-28 | 2024-06-26 | 4.560 | 18,191,767 | -60,000 | 2.39% | 82,954,458 |
| 2024-06-25 | 2024-06-21 | 4.780 | 18,251,767 | -20,000 | 2.40% | 87,243,446 |
| 2024-06-20 | 2024-06-18 | 4.820 | 18,271,767 | +30,000 | 2.40% | 88,069,917 |
| 2024-04-29 | 2024-04-25 | 5.580 | 18,241,767 | -5,000 | 2.39% | 101,789,060 |
| 2024-02-05 | 2024-02-01 | 3.900 | 18,246,767 | +10,000 | 2.39% | 71,162,391 |
| 2024-01-22 | 2024-01-18 | 5.950 | 18,236,767 | -10,000 | 2.39% | 108,508,764 |
| 2023-11-27 | 2023-11-23 | 7.690 | 18,246,767 | -5,000 | 2.39% | 140,317,638 |
| 2023-11-03 | 2023-11-01 | 4.520 | 18,251,767 | -5,000 | 2.40% | 82,497,987 |
| 2023-09-06 | 2023-09-04 | 8.000 | 18,256,767 | -55,000 | 2.40% | 146,054,136 |
| 2023-09-04 | 2023-08-30 | 6.020 | 18,311,767 | -20,000 | 2.40% | 110,236,837 |
| 2023-08-31 | 2023-08-29 | 8.600 | 18,331,767 | +5,000 | 2.41% | 157,653,196 |
| 2023-08-24 | 2023-08-22 | 8.900 | 18,326,767 | -5,000 | 2.41% | 163,108,226 |
| 2023-08-23 | 2023-08-21 | 8.560 | 18,331,767 | -5,000 | 2.41% | 156,919,926 |
| 2023-08-11 | 2023-08-09 | 9.510 | 18,336,767 | -25,000 | 2.41% | 174,382,654 |
| 2023-08-10 | 2023-08-08 | 9.600 | 18,361,767 | +10,000 | 2.41% | 176,272,963 |
| 2023-08-09 | 2023-08-07 | 10.520 | 18,351,767 | +110,000 | 2.41% | 193,060,589 |
| 2023-08-08 | 2023-08-04 | 12.000 | 18,241,767 | +285,000 | 2.39% | 218,901,204 |
| 2023-08-07 | 2023-08-03 | 12.300 | 17,956,767 | -15,000 | 2.36% | 220,868,234 |
| 2023-08-04 | 2023-08-02 | 12.000 | 17,971,767 | -10,000 | 2.36% | 215,661,204 |
| 2023-08-03 | 2023-08-01 | 12.700 | 17,981,767 | -10,000 | 2.36% | 228,368,441 |
| 2023-08-02 | 2023-07-31 | 11.800 | 17,991,767 | -10,000 | 2.36% | 212,302,851 |
| 2023-08-01 | 2023-07-28 | 11.480 | 18,001,767 | -40,000 | 2.36% | 206,660,285 |
| 2023-07-31 | 2023-07-27 | 9.150 | 18,041,767 | -20,000 | 2.37% | 165,082,168 |
| 2023-07-28 | 2023-07-26 | 10.000 | 18,061,767 | -45,000 | 2.37% | 180,617,670 |
| 2023-07-27 | 2023-07-25 | 8.530 | 18,106,767 | -70,000 | 2.38% | 154,450,723 |
| 2023-07-26 | 2023-07-24 | 7.450 | 18,176,767 | -130,000 | 2.39% | 135,416,914 |
| 2023-07-19 | 2023-07-14 | 5.540 | 18,306,767 | -10,000 | 2.40% | 101,419,489 |
| 2023-07-13 | 2023-07-11 | 5.310 | 18,316,767 | -5,000 | 2.40% | 97,262,033 |
| 2023-07-05 | 2023-07-03 | 5.100 | 18,321,767 | -15,000 | 2.40% | 93,441,012 |
| 2023-07-04 | 2023-06-30 | 4.690 | 18,336,767 | -10,000 | 2.41% | 85,999,437 |
| 2023-07-03 | 2023-06-29 | 4.510 | 18,346,767 | -10,000 | 2.41% | 82,743,919 |
| 2023-06-28 | 2023-06-26 | 4.610 | 18,356,767 | -10,000 | 2.41% | 84,624,696 |
| 2023-06-23 | 2023-06-20 | 4.420 | 18,366,767 | -10,000 | 2.41% | 81,181,110 |
| 2023-06-21 | 2023-06-19 | 4.540 | 18,376,767 | +5,000 | 2.41% | 83,430,522 |
| 2023-06-20 | 2023-06-16 | 4.830 | 18,371,767 | -15,000 | 2.41% | 88,735,635 |
| 2023-06-19 | 2023-06-15 | 4.970 | 18,386,767 | -25,000 | 2.41% | 91,382,232 |
| 2023-06-16 | 2023-06-14 | 4.890 | 18,411,767 | +25,000 | 2.42% | 90,033,541 |
| 2023-06-14 | 2023-06-12 | 5.200 | 18,386,767 | +10,000 | 2.41% | 95,611,188 |
| 2023-06-09 | 2023-06-07 | 5.250 | 18,376,767 | -25,000 | 2.41% | 96,478,027 |
| 2023-06-08 | 2023-06-06 | 4.100 | 18,401,767 | +10,000 | 2.41% | 75,447,245 |
| 2023-06-07 | 2023-06-05 | 4.290 | 18,391,767 | -30,000 | 2.41% | 78,900,680 |
| 2023-06-06 | 2023-06-02 | 4.000 | 18,421,767 | +210,000 | 2.42% | 73,687,068 |
| 2023-06-05 | 2023-06-01 | 3.950 | 18,211,767 | -30,000 | 2.39% | 71,936,480 |
| 2023-06-02 | 2023-05-31 | 4.380 | 18,241,767 | -5,000 | 2.39% | 79,898,939 |
| 2023-06-01 | 2023-05-30 | 4.040 | 18,246,767 | +30,000 | 2.39% | 73,716,939 |
| 2023-05-31 | 2023-05-29 | 3.490 | 18,216,767 | -35,000 | 2.39% | 63,576,517 |
| 2023-05-30 | 2023-05-25 | 3.530 | 18,251,767 | -10,000 | 2.40% | 64,428,738 |
| 2023-05-29 | 2023-05-24 | 3.540 | 18,261,767 | -10,000 | 2.40% | 64,646,655 |
| 2023-05-25 | 2023-05-23 | 3.410 | 18,271,767 | -15,000 | 2.40% | 62,306,725 |
| 2023-05-24 | 2023-05-22 | 3.440 | 18,286,767 | +10,000 | 2.40% | 62,906,478 |
| 2023-05-23 | 2023-05-19 | 3.100 | 18,276,767 | +470,000 | 2.40% | 56,657,978 |
| 2023-05-22 | 2023-05-18 | 3.170 | 17,806,767 | -60,000 | 2.34% | 56,447,451 |
| 2023-05-19 | 2023-05-17 | 2.940 | 17,866,767 | +200,000 | 2.34% | 52,528,295 |
| 2023-05-18 | 2023-05-16 | 2.730 | 17,666,767 | +90,000 | 2.32% | 48,230,274 |
| 2023-05-17 | 2023-05-15 | 2.710 | 17,576,767 | +355,000 | 2.31% | 47,633,039 |
| 2023-05-16 | 2023-05-12 | 2.300 | 17,221,767 | +25,000 | 2.26% | 39,610,064 |
| 2023-05-09 | 2023-05-05 | 1.970 | 17,196,767 | -110,000 | 2.26% | 33,877,631 |
| 2023-04-28 | 2023-04-26 | 1.940 | 17,306,767 | -20,000 | 2.27% | 33,575,128 |
| 2023-04-27 | 2023-04-25 | 1.850 | 17,326,767 | -25,000 | 2.27% | 32,054,519 |
| 2023-04-13 | 2023-04-11 | 1.940 | 17,351,767 | +95,000 | 2.28% | 33,662,428 |
| 2023-04-12 | 2023-04-06 | 1.950 | 17,256,767 | +465,000 | 2.26% | 33,650,696 |
| 2023-04-11 | 2023-04-04 | 1.890 | 16,791,767 | +435,000 | 2.20% | 31,736,440 |
| 2023-04-06 | 2023-04-03 | 1.720 | 16,356,767 | +295,000 | 2.15% | 28,133,639 |
| 2023-04-04 | 2023-03-31 | 1.690 | 16,061,767 | +145,000 | 2.11% | 27,144,386 |
| 2023-04-03 | 2023-03-30 | 1.690 | 15,916,767 | +90,000 | 2.09% | 26,899,336 |
| 2023-03-21 | 2023-03-17 | 1.830 | 15,826,767 | -5,000 | 2.08% | 28,962,984 |
| 2023-03-20 | 2023-03-16 | 1.830 | 15,831,767 | -95,000 | 2.08% | 28,972,134 |
| 2023-02-22 | 2023-02-20 | 1.740 | 15,926,767 | -40,000 | 2.09% | 27,712,575 |
| 2023-01-30 | 2023-01-26 | 1.930 | 15,966,767 | -40,000 | 2.10% | 30,815,860 |
| 2022-12-15 | 2022-12-13 | 1.370 | 16,006,767 | -30,000 | 2.10% | 21,929,271 |
| 2022-12-14 | 2022-12-12 | 1.350 | 16,036,767 | +20,000 | 2.10% | 21,649,635 |
| 2022-12-08 | 2022-12-06 | 1.390 | 16,016,767 | +40,000 | 2.10% | 22,263,306 |
| 2022-11-03 | 2022-11-01 | 1.150 | 15,976,767 | -100,000 | 2.10% | 18,373,282 |
| 2022-10-27 | 2022-10-25 | 1.130 | 16,076,767 | +10,000 | 2.11% | 18,166,747 |
| 2022-10-26 | 2022-10-24 | 1.160 | 16,066,767 | +10,000 | 2.11% | 18,637,450 |
| 2022-10-18 | 2022-10-14 | 1.190 | 16,056,767 | -10,000 | 2.11% | 19,107,553 |
| 2022-10-14 | 2022-10-12 | 1.110 | 16,066,767 | +10,000 | 2.11% | 17,834,111 |
| 2022-10-03 | 2022-09-29 | 1.670 | 16,056,767 | +20,000 | 2.11% | 26,814,801 |
| 2022-08-19 | 2022-08-17 | 1.780 | 16,036,767 | -5,000 | 2.10% | 28,545,445 |
| 2022-08-11 | 2022-08-09 | 1.910 | 16,041,767 | -35,000 | 2.11% | 30,639,775 |
| 2022-07-25 | 2022-07-21 | 1.690 | 16,076,767 | -20,000 | 2.11% | 27,169,736 |
| 2022-07-22 | 2022-07-20 | 1.660 | 16,096,767 | -20,000 | 2.11% | 26,720,633 |
| 2022-07-19 | 2022-07-15 | 1.800 | 16,116,767 | -45,000 | 2.12% | 29,010,181 |
| 2022-07-18 | 2022-07-14 | 1.880 | 16,161,767 | -65,000 | 2.12% | 30,384,122 |
| 2022-07-15 | 2022-07-13 | 1.750 | 16,226,767 | +5,000 | 2.13% | 28,396,842 |
| 2022-07-13 | 2022-07-11 | 2.000 | 16,221,767 | -30,000 | 2.13% | 32,443,534 |
| 2022-07-12 | 2022-07-08 | 2.140 | 16,251,767 | -20,000 | 2.13% | 34,778,781 |
| 2022-07-11 | 2022-07-07 | 1.940 | 16,271,767 | -45,000 | 2.14% | 31,567,228 |
| 2022-07-08 | 2022-07-06 | 1.970 | 16,316,767 | +40,000 | 2.14% | 32,144,031 |
| 2022-07-07 | 2022-07-05 | 1.980 | 16,276,767 | -135,000 | 2.14% | 32,227,999 |
| 2022-07-06 | 2022-07-04 | 1.540 | 16,411,767 | -32,500 | 2.15% | 25,274,121 |
| 2022-07-05 | 2022-06-30 | 1.520 | 16,444,267 | -20,000 | 2.16% | 24,995,286 |
| 2022-07-04 | 2022-06-29 | 1.550 | 16,464,267 | -50,000 | 2.16% | 25,519,614 |
| 2022-06-30 | 2022-06-28 | 1.490 | 16,514,267 | -15,000 | 2.17% | 24,606,258 |
| 2022-06-29 | 2022-06-27 | 1.420 | 16,529,267 | -170,000 | 2.17% | 23,471,559 |
| 2022-06-28 | 2022-06-24 | 1.280 | 16,699,267 | -35,000 | 2.19% | 21,375,062 |
| 2022-06-27 | 2022-06-23 | 1.160 | 16,734,267 | +355,000 | 2.20% | 19,411,750 |
| 2022-06-24 | 2022-06-22 | 1.020 | 16,379,267 | +300,000 | 2.15% | 16,706,852 |
| 2022-06-23 | 2022-06-21 | 0.990 | 16,079,267 | +135,000 | 2.11% | 15,918,474 |
| 2022-06-22 | 2022-06-20 | 0.800 | 15,944,267 | +290,000 | 2.09% | 12,755,414 |
| 2022-06-20 | 2022-06-16 | 0.930 | 15,654,267 | +1,009,267 | 2.05% | 14,558,468 |
| 2022-06-17 | 2022-06-15 | 0.980 | 14,645,000 | +10,000 | 2.88% | 14,352,100 |
| 2022-06-16 | 2022-06-14 | 0.970 | 14,635,000 | +80,000 | 2.88% | 14,195,950 |
| 2022-06-14 | 2022-06-10 | 0.830 | 14,555,000 | +90,000 | 2.87% | 12,080,650 |
| 2022-06-13 | 2022-06-09 | 0.800 | 14,465,000 | +30,000 | 2.85% | 11,572,000 |
| 2022-06-10 | 2022-06-08 | 0.800 | 14,435,000 | +830,000 | 2.84% | 11,548,000 |
| 2022-06-09 | 2022-06-07 | 0.800 | 13,605,000 | +145,000 | 2.68% | 10,884,000 |
| 2022-06-08 | 2022-06-06 | 0.800 | 13,460,000 | +385,000 | 2.65% | 10,768,000 |
| 2022-06-07 | 2022-06-02 | 0.750 | 13,075,000 | +775,000 | 2.57% | 9,806,250 |
| 2022-06-06 | 2022-06-01 | 0.730 | 12,300,000 | +170,000 | 2.42% | 8,979,000 |
| 2022-06-02 | 2022-05-31 | 0.760 | 12,130,000 | +250,000 | 2.39% | 9,218,800 |
| 2022-06-01 | 2022-05-30 | 0.780 | 11,880,000 | +880,000 | 2.34% | 9,266,400 |
| 2022-05-31 | 2022-05-27 | 0.880 | 11,000,000 | +700,000 | 2.17% | 9,680,000 |
| 2022-05-25 | 2022-05-23 | 0.770 | 10,300,000 | +65,000 | 2.03% | 7,931,000 |
| 2022-05-23 | 2022-05-19 | 0.810 | 10,235,000 | +150,000 | 2.01% | 8,290,350 |
| 2022-05-20 | 2022-05-18 | 1.091 | 10,085,000 | +1,100,000 | 1.99% | 11,001,365 |
| 2022-05-19 | 2022-05-17 | 1.044 | 8,985,000 | +1,755,319 | 1.77% | 9,384,333 |
| 2022-05-18 | 2022-05-16 | 1.021 | 7,229,681 | +90,479 | 1.65% | 7,383,200 |
| 2022-05-17 | 2022-05-13 | 1.021 | 7,139,202 | +637,659 | 1.63% | 7,290,800 |
| 2022-05-12 | 2022-05-10 | 1.010 | 6,501,543 | +60,320 | 1.49% | 6,564,150 |
| 2022-05-11 | 2022-05-06 | 1.021 | 6,441,223 | +86,170 | 1.47% | 6,578,000 |
| 2022-05-10 | 2022-05-05 | 1.044 | 6,355,053 | +301,596 | 1.45% | 6,637,500 |
| 2022-05-06 | 2022-05-04 | 0.975 | 6,053,457 | +219,734 | 1.38% | 5,901,000 |
| 2022-05-05 | 2022-05-03 | 0.905 | 5,833,723 | +64,627 | 1.33% | 5,280,600 |
| 2022-05-04 | 2022-04-29 | 0.917 | 5,769,096 | +206,809 | 1.32% | 5,289,050 |
| 2022-04-29 | 2022-04-27 | 0.882 | 5,562,287 | +43,085 | 1.27% | 4,905,800 |
| 2022-04-28 | 2022-04-26 | 0.905 | 5,519,202 | +508,404 | 1.26% | 4,995,900 |
| 2022-04-27 | 2022-04-25 | 0.894 | 5,010,798 | +680,745 | 1.14% | 4,477,550 |
| 2022-04-26 | 2022-04-22 | 0.812 | 4,330,053 | +2,068,085 | 0.99% | 3,517,500 |
| 2022-04-25 | 2022-04-21 | 0.975 | 2,261,968 | -12,926 | 0.52% | 2,205,000 |
| 2022-04-22 | 2022-04-20 | 0.963 | 2,274,894 | +43,085 | 0.52% | 2,191,200 |
| 2022-04-21 | 2022-04-19 | 1.033 | 2,231,809 | +43,086 | 0.51% | 2,305,101 |
| 2022-04-13 | 2022-04-11 | 1.126 | 2,188,723 | -12,926 | 0.50% | 2,463,800 |
| 2022-04-12 | 2022-04-08 | 1.230 | 2,201,649 | +12,926 | 0.50% | 2,708,300 |
| 2022-04-08 | 2022-04-06 | 1.219 | 2,188,723 | +21,542 | 0.50% | 2,667,000 |
| 2022-04-07 | 2022-04-04 | 1.300 | 2,167,181 | -12,925 | 0.50% | 2,816,800 |
| 2022-04-06 | 2022-04-01 | 1.300 | 2,180,106 | +56,010 | 0.50% | 2,833,600 |
| 2022-04-04 | 2022-03-31 | 1.160 | 2,124,096 | +4,309 | 0.49% | 2,465,000 |
| 2022-03-31 | 2022-03-29 | 1.126 | 2,119,787 | -8,617 | 0.48% | 2,386,200 |
| 2022-03-29 | 2022-03-25 | 1.114 | 2,128,404 | -34,468 | 0.49% | 2,371,200 |
| 2022-03-28 | 2022-03-24 | 1.114 | 2,162,872 | +17,234 | 0.49% | 2,409,600 |
| 2022-03-25 | 2022-03-23 | 1.207 | 2,145,638 | -47,394 | 0.49% | 2,589,600 |
| 2022-03-24 | 2022-03-22 | 1.172 | 2,193,032 | -245,585 | 0.50% | 2,570,450 |
| 2022-03-23 | 2022-03-21 | 0.986 | 2,438,617 | +73,245 | 0.56% | 2,405,500 |
| 2022-03-09 | 2022-03-07 | 0.836 | 2,365,372 | +4,308 | 0.54% | 1,976,400 |
| 2022-03-07 | 2022-03-03 | 0.812 | 2,361,064 | -86,170 | 0.54% | 1,918,000 |
| 2022-03-02 | 2022-02-28 | 0.801 | 2,447,234 | -68,936 | 0.56% | 1,959,600 |
| 2022-02-28 | 2022-02-24 | 0.824 | 2,516,170 | +43,085 | 0.57% | 2,073,200 |
| 2022-02-22 | 2022-02-18 | 0.847 | 2,473,085 | +43,085 | 0.56% | 2,095,100 |
| 2022-02-11 | 2022-02-09 | 0.882 | 2,430,000 | +34,468 | 0.56% | 2,143,200 |
| 2022-02-04 | 2022-01-27 | 0.812 | 2,395,532 | -8,617 | 0.55% | 1,946,000 |
| 2022-01-25 | 2022-01-21 | 0.789 | 2,404,149 | -25,851 | 0.55% | 1,897,200 |
| 2022-01-21 | 2022-01-19 | 0.778 | 2,430,000 | -159,415 | 0.56% | 1,889,400 |
| 2022-01-20 | 2022-01-18 | 0.778 | 2,589,415 | -159,415 | 0.59% | 2,013,350 |
| 2022-01-19 | 2022-01-17 | 0.778 | 2,748,830 | -573,032 | 0.63% | 2,137,300 |
| 2022-01-14 | 2022-01-12 | 0.551 | 3,321,862 | +305,905 | 0.76% | 1,831,125 |
| 2022-01-12 | 2022-01-10 | 0.464 | 3,015,957 | +163,723 | 0.69% | 1,400,000 |
| 2022-01-03 | 2021-12-29 | 0.424 | 2,852,234 | +4,308 | 0.65% | 1,208,150 |
| 2021-12-21 | 2021-12-17 | 0.476 | 2,847,926 | +21,543 | 0.65% | 1,355,050 |
| 2021-12-16 | 2021-12-14 | 0.627 | 2,826,383 | -21,543 | 0.65% | 1,771,200 |
| 2021-11-25 | 2021-11-23 | 0.435 | 2,847,926 | -43,085 | 0.65% | 1,239,375 |
| 2021-09-28 | 2021-09-24 | 0.406 | 2,891,011 | -86,170 | 0.66% | 1,174,250 |
| 2021-09-17 | 2021-09-15 | 0.464 | 2,977,181 | -47,393 | 0.68% | 1,382,000 |
| 2021-08-17 | 2021-08-13 | 0.516 | 3,024,574 | -4,309 | 0.69% | 1,561,950 |
| 2021-08-06 | 2021-08-04 | 0.511 | 3,028,883 | -68,936 | 0.69% | 1,546,600 |
| 2021-07-21 | 2021-07-19 | 0.615 | 3,097,819 | -86,170 | 0.71% | 1,905,350 |
| 2021-04-22 | 2021-04-20 | 0.569 | 3,183,989 | +17,234 | 0.73% | 1,810,550 |
| 2021-04-21 | 2021-04-19 | 0.528 | 3,166,755 | -12,926 | 0.72% | 1,672,125 |
| 2021-04-20 | 2021-04-16 | 0.528 | 3,179,681 | -17,234 | 0.73% | 1,678,950 |
| 2021-04-19 | 2021-04-15 | 0.528 | 3,196,915 | -17,234 | 0.73% | 1,688,050 |
| 2021-04-16 | 2021-04-14 | 0.528 | 3,214,149 | +25,851 | 0.73% | 1,697,150 |
| 2021-04-14 | 2021-04-12 | 0.522 | 3,188,298 | -56,011 | 0.73% | 1,665,000 |
| 2021-03-24 | 2021-03-22 | 0.482 | 3,244,309 | +12,926 | 0.74% | 1,562,475 |
| 2021-03-18 | 2021-03-16 | 0.487 | 3,231,383 | +25,851 | 0.74% | 1,575,000 |
| 2021-03-16 | 2021-03-12 | 0.487 | 3,205,532 | +25,851 | 0.73% | 1,562,400 |
| 2021-02-23 | 2021-02-19 | 0.580 | 3,179,681 | -17,234 | 0.73% | 1,845,000 |
| 2021-02-16 | 2021-02-09 | 0.569 | 3,196,915 | +34,468 | 0.73% | 1,817,900 |
| 2021-01-22 | 2021-01-20 | 0.545 | 3,162,447 | +43,085 | 0.72% | 1,724,900 |
| 2021-01-12 | 2021-01-08 | 0.557 | 3,119,362 | +43,085 | 0.71% | 1,737,600 |
| 2020-10-30 | 2020-10-28 | 0.534 | 3,076,277 | +17,234 | 0.70% | 1,642,200 |
| 2020-10-14 | 2020-10-09 | 0.580 | 3,059,043 | -17,234 | 0.70% | 1,775,000 |
| 2020-09-15 | 2020-09-11 | 0.650 | 3,076,277 | -17,234 | 0.70% | 1,999,200 |
| 2020-09-11 | 2020-09-09 | 0.580 | 3,093,511 | +64,628 | 0.71% | 1,795,000 |
| 2020-09-10 | 2020-09-08 | 0.603 | 3,028,883 | +17,234 | 0.69% | 1,827,800 |
| 2020-08-18 | 2020-08-14 | 0.638 | 3,011,649 | -4,308 | 0.69% | 1,922,250 |
| 2020-08-12 | 2020-08-10 | 0.627 | 3,015,957 | -25,852 | 0.69% | 1,890,000 |
| 2020-07-22 | 2020-07-20 | 0.592 | 3,041,809 | -77,553 | 0.69% | 1,800,300 |
| 2020-07-21 | 2020-07-17 | 0.592 | 3,119,362 | -17,234 | 0.71% | 1,846,200 |
| 2020-07-20 | 2020-07-16 | 0.592 | 3,136,596 | -12,925 | 0.72% | 1,856,400 |
| 2020-07-08 | 2020-07-06 | 0.627 | 3,149,521 | -25,851 | 0.72% | 1,973,700 |
| 2020-06-30 | 2020-06-26 | 0.661 | 3,175,372 | -8,617 | 0.73% | 2,100,450 |
| 2020-06-26 | 2020-06-23 | 0.580 | 3,183,989 | -8,617 | 0.73% | 1,847,500 |
| 2020-06-17 | 2020-06-15 | 0.569 | 3,192,606 | +17,234 | 0.73% | 1,815,450 |
| 2020-06-15 | 2020-06-11 | 0.580 | 3,175,372 | +8,617 | 0.73% | 1,842,500 |
| 2020-06-09 | 2020-06-05 | 0.522 | 3,166,755 | -34,468 | 0.72% | 1,653,750 |
| 2020-06-02 | 2020-05-29 | 0.511 | 3,201,223 | -25,851 | 0.73% | 1,634,600 |
| 2020-05-28 | 2020-05-26 | 0.522 | 3,227,074 | -4,309 | 0.74% | 1,685,250 |
| 2020-05-27 | 2020-05-25 | 0.522 | 3,231,383 | -4,308 | 0.74% | 1,687,500 |
| 2020-05-26 | 2020-05-22 | 0.516 | 3,235,691 | -17,235 | 0.74% | 1,670,975 |
| 2020-05-13 | 2020-05-11 | 0.528 | 3,252,926 | +8,617 | 0.74% | 1,717,625 |
| 2020-04-22 | 2020-04-20 | 0.603 | 3,244,309 | +99,096 | 0.74% | 1,957,800 |
| 2020-04-21 | 2020-04-17 | 0.673 | 3,145,213 | -8,617 | 0.72% | 2,117,000 |
| 2020-04-07 | 2020-04-03 | 0.638 | 3,153,830 | +43,085 | 0.72% | 2,013,000 |
| 2020-04-03 | 2020-04-01 | 0.650 | 3,110,745 | -8,617 | 0.71% | 2,021,600 |
| 2020-03-19 | 2020-03-17 | 0.540 | 3,119,362 | -12,925 | 0.71% | 1,683,300 |
| 2020-03-03 | 2020-02-28 | 0.627 | 3,132,287 | +34,468 | 0.72% | 1,962,900 |
| 2020-02-28 | 2020-02-26 | 0.615 | 3,097,819 | +77,553 | 0.71% | 1,905,350 |
| 2020-02-17 | 2020-02-13 | 0.685 | 3,020,266 | +17,234 | 0.69% | 2,067,950 |
| 2020-02-14 | 2020-02-12 | 0.650 | 3,003,032 | -4,308 | 0.69% | 1,951,600 |
| 2020-02-11 | 2020-02-07 | 0.650 | 3,007,340 | -4,309 | 0.69% | 1,954,400 |
| 2020-02-10 | 2020-02-06 | 0.650 | 3,011,649 | +34,468 | 0.69% | 1,957,200 |
| 2020-01-23 | 2020-01-21 | 0.766 | 2,977,181 | -12,925 | 0.68% | 2,280,300 |
| 2020-01-09 | 2020-01-07 | 0.847 | 2,990,106 | +51,702 | 0.68% | 2,533,100 |
| 2020-01-03 | 2019-12-31 | 0.812 | 2,938,404 | -43,085 | 0.67% | 2,387,000 |
| 2019-12-30 | 2019-12-24 | 0.789 | 2,981,489 | -8,617 | 0.68% | 2,352,800 |
| 2019-12-23 | 2019-12-19 | 0.766 | 2,990,106 | +172,340 | 0.68% | 2,290,200 |
| 2019-12-18 | 2019-12-16 | 0.801 | 2,817,766 | -12,925 | 0.64% | 2,256,300 |
| 2019-12-17 | 2019-12-13 | 0.836 | 2,830,691 | -8,618 | 0.65% | 2,365,200 |
| 2019-12-10 | 2019-12-06 | 0.812 | 2,839,309 | -17,234 | 0.65% | 2,306,500 |
| 2019-12-06 | 2019-12-04 | 0.720 | 2,856,543 | +90,479 | 0.65% | 2,055,300 |
| 2019-12-05 | 2019-12-03 | 0.731 | 2,766,064 | +38,777 | 0.63% | 2,022,300 |
| 2019-11-27 | 2019-11-25 | 0.720 | 2,727,287 | +43,085 | 0.62% | 1,962,300 |
| 2019-11-20 | 2019-11-18 | 0.754 | 2,684,202 | -4,309 | 0.61% | 2,024,750 |
| 2019-11-15 | 2019-11-13 | 0.754 | 2,688,511 | -25,851 | 0.61% | 2,028,000 |
| 2019-10-23 | 2019-10-21 | 0.696 | 2,714,362 | -17,234 | 0.62% | 1,890,000 |
| 2019-10-22 | 2019-10-18 | 0.708 | 2,731,596 | +17,234 | 0.62% | 1,933,700 |
| 2019-09-19 | 2019-09-17 | 0.812 | 2,714,362 | +120,639 | 0.62% | 2,205,000 |
| 2019-09-17 | 2019-09-13 | 0.766 | 2,593,723 | +137,872 | 0.59% | 1,986,600 |
| 2019-08-29 | 2019-08-27 | 0.673 | 2,455,851 | -129,255 | 0.56% | 1,653,000 |
| 2019-08-19 | 2019-08-15 | 0.685 | 2,585,106 | +17,234 | 0.59% | 1,770,000 |
| 2019-08-15 | 2019-08-13 | 0.743 | 2,567,872 | -8,617 | 0.59% | 1,907,200 |
| 2019-08-09 | 2019-08-07 | 0.789 | 2,576,489 | +8,617 | 0.59% | 2,033,200 |
| 2019-08-08 | 2019-08-06 | 0.743 | 2,567,872 | -38,777 | 0.59% | 1,907,200 |
| 2019-08-07 | 2019-08-05 | 0.696 | 2,606,649 | -25,851 | 0.60% | 1,815,000 |
| 2019-08-06 | 2019-08-02 | 0.766 | 2,632,500 | -43,085 | 0.60% | 2,016,300 |
| 2019-08-05 | 2019-08-01 | 0.824 | 2,675,585 | +56,011 | 0.61% | 2,204,550 |
| 2019-08-02 | 2019-07-31 | 0.836 | 2,619,574 | -34,469 | 0.60% | 2,188,800 |
| 2019-08-01 | 2019-07-30 | 0.940 | 2,654,043 | +21,543 | 0.61% | 2,494,800 |
| 2019-07-25 | 2019-07-23 | 0.998 | 2,632,500 | +124,947 | 0.60% | 2,627,300 |
| 2019-07-24 | 2019-07-22 | 1.010 | 2,507,553 | +8,617 | 0.57% | 2,531,700 |
| 2019-07-18 | 2019-07-16 | 1.044 | 2,498,936 | -8,617 | 0.57% | 2,610,000 |
| 2019-07-16 | 2019-07-12 | 1.010 | 2,507,553 | +51,702 | 0.57% | 2,531,700 |
| 2019-07-12 | 2019-07-10 | 1.056 | 2,455,851 | -43,085 | 0.56% | 2,593,500 |
| 2019-07-11 | 2019-07-09 | 1.091 | 2,498,936 | -17,234 | 0.57% | 2,726,000 |
| 2019-07-10 | 2019-07-08 | 1.033 | 2,516,170 | +77,553 | 0.57% | 2,598,800 |
| 2019-07-09 | 2019-07-05 | 1.172 | 2,438,617 | -60,319 | 0.56% | 2,858,300 |
| 2019-07-08 | 2019-07-04 | 1.300 | 2,498,936 | +228,351 | 0.57% | 3,248,000 |
| 2019-06-06 | 2019-06-04 | 0.847 | 2,270,585 | +43,085 | 0.52% | 1,923,550 |
| 2019-06-05 | 2019-06-03 | 0.905 | 2,227,500 | +4,309 | 0.51% | 2,016,300 |
| 2019-05-21 | 2019-05-17 | 1.059 | 2,223,191 | +29,975 | 0.51% | 2,353,735 |
| 2019-05-17 | 2019-05-15 | 1.035 | 2,193,216 | +8,501 | 0.51% | 2,270,400 |
| 2019-05-14 | 2019-05-09 | 1.047 | 2,184,715 | +4,250 | 0.51% | 2,287,300 |
| 2019-05-02 | 2019-04-29 | 1.070 | 2,180,465 | -17,001 | 0.50% | 2,334,150 |
| 2019-04-25 | 2019-04-23 | 1.153 | 2,197,466 | -4,251 | 0.51% | 2,533,300 |
| 2019-04-23 | 2019-04-17 | 1.176 | 2,201,717 | -12,751 | 0.51% | 2,590,000 |
| 2019-04-16 | 2019-04-12 | 1.212 | 2,214,468 | +4,250 | 0.51% | 2,683,150 |
| 2019-04-12 | 2019-04-10 | 1.223 | 2,210,218 | +25,503 | 0.51% | 2,704,001 |
| 2019-04-11 | 2019-04-09 | 1.223 | 2,184,715 | +17,002 | 0.51% | 2,672,800 |
| 2019-04-08 | 2019-04-03 | 1.294 | 2,167,713 | +17,001 | 0.50% | 2,805,000 |
| 2019-04-03 | 2019-04-01 | 1.223 | 2,150,712 | +8,501 | 0.50% | 2,631,200 |
| 2019-04-02 | 2019-03-29 | 1.223 | 2,142,211 | +59,506 | 0.50% | 2,620,800 |
| 2019-03-29 | 2019-03-27 | 1.282 | 2,082,705 | +25,503 | 0.48% | 2,670,500 |
| 2019-03-28 | 2019-03-26 | 1.294 | 2,057,202 | +46,754 | 0.48% | 2,661,999 |
| 2019-03-26 | 2019-03-22 | 1.329 | 2,010,448 | -72,257 | 0.47% | 2,672,450 |
| 2019-03-25 | 2019-03-21 | 1.282 | 2,082,705 | +42,504 | 0.48% | 2,670,500 |
| 2019-03-22 | 2019-03-20 | 1.306 | 2,040,201 | -8,501 | 0.47% | 2,664,000 |
| 2019-03-21 | 2019-03-19 | 1.412 | 2,048,702 | -153,015 | 0.47% | 2,892,000 |
| 2019-03-19 | 2019-03-15 | 1.047 | 2,201,717 | -8,501 | 0.51% | 2,305,100 |
| 2019-02-28 | 2019-02-26 | 1.035 | 2,210,218 | +76,508 | 0.51% | 2,288,000 |
| 2019-02-22 | 2019-02-20 | 1.059 | 2,133,710 | +25,502 | 0.49% | 2,259,000 |
| 2019-02-15 | 2019-02-13 | 1.082 | 2,108,208 | -55,255 | 0.49% | 2,281,601 |
| 2019-01-30 | 2019-01-28 | 1.082 | 2,163,463 | +80,758 | 0.50% | 2,341,400 |
| 2019-01-11 | 2019-01-09 | 1.094 | 2,082,705 | +102,010 | 0.48% | 2,278,500 |
| 2019-01-08 | 2019-01-04 | 1.094 | 1,980,695 | +38,254 | 0.46% | 2,166,900 |
| 2018-12-28 | 2018-12-24 | 1.082 | 1,942,441 | -85,009 | 0.45% | 2,102,200 |
| 2018-12-27 | 2018-12-20 | 1.082 | 2,027,450 | -8,500 | 0.47% | 2,194,200 |
| 2018-12-19 | 2018-12-17 | 1.118 | 2,035,950 | -8,501 | 0.47% | 2,275,250 |
| 2018-12-18 | 2018-12-14 | 1.118 | 2,044,451 | +17,001 | 0.47% | 2,284,750 |
| 2018-12-14 | 2018-12-12 | 1.094 | 2,027,450 | +8,501 | 0.47% | 2,218,050 |
| 2018-12-12 | 2018-12-10 | 1.118 | 2,018,949 | -8,501 | 0.47% | 2,256,250 |
| 2018-12-11 | 2018-12-07 | 1.118 | 2,027,450 | +4,251 | 0.47% | 2,265,750 |
| 2018-12-10 | 2018-12-06 | 1.153 | 2,023,199 | +76,507 | 0.47% | 2,332,400 |
| 2018-12-07 | 2018-12-05 | 1.176 | 1,946,692 | +17,002 | 0.45% | 2,290,000 |
| 2018-12-05 | 2018-12-03 | 1.176 | 1,929,690 | -55,255 | 0.45% | 2,270,000 |
| 2018-12-04 | 2018-11-30 | 1.235 | 1,984,945 | -42,505 | 0.46% | 2,451,750 |
| 2018-12-03 | 2018-11-29 | 1.212 | 2,027,450 | +212,521 | 0.47% | 2,456,551 |
| 2018-11-30 | 2018-11-28 | 1.294 | 1,814,929 | +17,002 | 0.42% | 2,348,500 |
| 2018-11-29 | 2018-11-27 | 1.270 | 1,797,927 | +17,002 | 0.42% | 2,284,200 |
| 2018-11-27 | 2018-11-23 | 1.212 | 1,780,925 | +21,252 | 0.41% | 2,157,850 |
| 2018-11-26 | 2018-11-22 | 1.282 | 1,759,673 | +55,255 | 0.41% | 2,256,300 |
| 2018-11-21 | 2018-11-19 | 1.118 | 1,704,418 | -80,758 | 0.39% | 1,904,750 |
| 2018-11-16 | 2018-11-14 | 1.118 | 1,785,176 | +93,509 | 0.41% | 1,995,000 |
| 2018-11-08 | 2018-11-06 | 1.141 | 1,691,667 | -51,005 | 0.39% | 1,930,301 |
| 2018-11-06 | 2018-11-02 | 1.200 | 1,742,672 | -4,250 | 0.40% | 2,091,001 |
| 2018-10-22 | 2018-10-18 | 1.059 | 1,746,922 | -8,501 | 0.40% | 1,849,500 |
| 2018-10-09 | 2018-10-05 | 1.165 | 1,755,423 | +17,002 | 0.41% | 2,044,350 |
| 2018-09-05 | 2018-09-03 | 1.254 | 1,738,421 | +10,029 | 0.40% | 2,180,278 |
| 2018-08-24 | 2018-08-22 | 1.148 | 1,728,392 | +8,452 | 0.40% | 1,983,650 |
| 2018-08-22 | 2018-08-20 | 1.183 | 1,719,940 | -4,226 | 0.40% | 2,035,000 |
| 2018-08-20 | 2018-08-16 | 1.183 | 1,724,166 | -12,678 | 0.40% | 2,040,000 |
| 2018-08-16 | 2018-08-14 | 1.183 | 1,736,844 | -12,677 | 0.40% | 2,055,001 |
| 2018-08-15 | 2018-08-13 | 1.195 | 1,749,521 | -76,066 | 0.41% | 2,090,700 |
| 2018-08-14 | 2018-08-10 | 1.207 | 1,825,587 | -8,452 | 0.43% | 2,203,200 |
| 2018-08-10 | 2018-08-08 | 1.266 | 1,834,039 | +21,129 | 0.43% | 2,321,900 |
| 2018-08-03 | 2018-08-01 | 1.337 | 1,812,910 | +8,452 | 0.42% | 2,423,850 |
| 2018-07-09 | 2018-07-05 | 1.384 | 1,804,458 | -8,452 | 0.42% | 2,497,950 |
| 2018-07-03 | 2018-06-28 | 1.443 | 1,812,910 | -21,129 | 0.42% | 2,616,900 |
| 2018-06-12 | 2018-06-08 | 1.420 | 1,834,039 | +33,807 | 0.43% | 2,604,000 |
| 2018-06-11 | 2018-06-07 | 1.455 | 1,800,232 | +236,650 | 0.44% | 2,619,900 |
| 2018-06-08 | 2018-06-06 | 1.503 | 1,563,582 | +59,163 | 0.38% | 2,349,500 |
| 2018-05-24 | 2018-05-21 | 1.574 | 1,504,419 | +63,388 | 0.37% | 2,367,400 |
| 2018-05-21 | 2018-05-17 | 1.538 | 1,441,031 | -8,452 | 0.35% | 2,216,500 |
| 2018-05-18 | 2018-05-16 | 1.538 | 1,449,483 | +12,678 | 0.35% | 2,229,501 |
| 2018-05-14 | 2018-05-10 | 1.621 | 1,436,805 | -12,678 | 0.35% | 2,329,000 |
| 2018-05-08 | 2018-05-04 | 1.609 | 1,449,483 | -8,451 | 0.35% | 2,332,401 |
| 2018-04-27 | 2018-04-25 | 1.526 | 1,457,934 | +16,903 | 0.35% | 2,225,249 |
| 2018-04-20 | 2018-04-18 | 1.550 | 1,441,031 | +50,711 | 0.35% | 2,233,550 |
| 2018-04-18 | 2018-04-16 | 1.550 | 1,390,320 | -46,485 | 0.34% | 2,154,950 |
| 2018-04-13 | 2018-04-11 | 1.623 | 1,436,805 | +12,585 | 0.35% | 2,332,430 |
| 2018-04-12 | 2018-04-10 | 1.611 | 1,424,220 | -16,755 | 0.35% | 2,295,000 |
| 2018-04-11 | 2018-04-09 | 1.659 | 1,440,975 | -12,567 | 0.35% | 2,390,800 |
| 2018-04-09 | 2018-04-04 | 1.635 | 1,453,542 | +29,322 | 0.36% | 2,376,950 |
| 2018-04-03 | 2018-03-28 | 1.611 | 1,424,220 | -8,377 | 0.35% | 2,295,000 |
| 2018-03-28 | 2018-03-26 | 1.635 | 1,432,597 | +8,377 | 0.35% | 2,342,699 |
| 2018-03-26 | 2018-03-22 | 1.659 | 1,424,220 | +41,889 | 0.35% | 2,363,000 |
| 2018-03-21 | 2018-03-19 | 1.635 | 1,382,331 | -33,511 | 0.34% | 2,260,500 |
| 2018-03-19 | 2018-03-15 | 1.659 | 1,415,842 | -25,133 | 0.35% | 2,349,100 |
| 2018-03-09 | 2018-03-07 | 1.623 | 1,440,975 | -12,567 | 0.35% | 2,339,200 |
| 2018-03-08 | 2018-03-06 | 1.588 | 1,453,542 | -83,778 | 0.36% | 2,307,550 |
| 2018-03-06 | 2018-03-02 | 1.635 | 1,537,320 | -92,155 | 0.38% | 2,513,951 |
| 2018-03-02 | 2018-02-28 | 1.635 | 1,629,475 | +4,189 | 0.40% | 2,664,650 |
| 2018-02-28 | 2018-02-26 | 1.635 | 1,625,286 | +79,589 | 0.40% | 2,657,800 |
| 2018-02-27 | 2018-02-23 | 1.623 | 1,545,697 | +16,755 | 0.38% | 2,509,200 |
| 2018-02-26 | 2018-02-22 | 1.671 | 1,528,942 | +58,645 | 0.37% | 2,555,000 |
| 2018-02-22 | 2018-02-20 | 1.707 | 1,470,297 | +16,755 | 0.36% | 2,509,649 |
| 2018-02-21 | 2018-02-15 | 1.683 | 1,453,542 | +50,267 | 0.36% | 2,446,350 |
| 2018-02-20 | 2018-02-13 | 1.635 | 1,403,275 | +41,888 | 0.34% | 2,294,749 |
| 2018-02-14 | 2018-02-12 | 1.659 | 1,361,387 | +12,567 | 0.33% | 2,258,751 |
| 2018-02-13 | 2018-02-09 | 1.659 | 1,348,820 | -50,266 | 0.33% | 2,237,900 |
| 2018-02-12 | 2018-02-08 | 1.707 | 1,399,086 | -54,456 | 0.34% | 2,388,099 |
| 2018-02-09 | 2018-02-07 | 1.588 | 1,453,542 | -8,378 | 0.36% | 2,307,550 |
| 2018-02-08 | 2018-02-06 | 1.599 | 1,461,920 | -16,755 | 0.36% | 2,338,301 |
| 2018-02-07 | 2018-02-05 | 1.647 | 1,478,675 | -4,189 | 0.36% | 2,435,700 |
| 2018-02-06 | 2018-02-02 | 1.635 | 1,482,864 | -58,644 | 0.36% | 2,424,900 |
| 2018-02-05 | 2018-02-01 | 1.599 | 1,541,508 | -25,134 | 0.38% | 2,465,599 |
| 2018-02-02 | 2018-01-31 | 1.552 | 1,566,642 | -29,322 | 0.38% | 2,431,000 |
| 2018-02-01 | 2018-01-30 | 1.576 | 1,595,964 | -29,322 | 0.39% | 2,514,600 |
| 2018-01-29 | 2018-01-25 | 1.552 | 1,625,286 | -75,400 | 0.40% | 2,522,000 |
| 2018-01-24 | 2018-01-22 | 1.576 | 1,700,686 | -4,189 | 0.42% | 2,679,600 |
| 2018-01-18 | 2018-01-16 | 1.588 | 1,704,875 | +4,189 | 0.42% | 2,706,550 |
| 2018-01-17 | 2018-01-15 | 1.588 | 1,700,686 | -20,944 | 0.42% | 2,699,900 |
| 2018-01-15 | 2018-01-11 | 1.576 | 1,721,630 | +8,377 | 0.42% | 2,712,599 |
| 2018-01-11 | 2018-01-09 | 1.588 | 1,713,253 | +12,567 | 0.42% | 2,719,851 |
| 2018-01-10 | 2018-01-08 | 1.564 | 1,700,686 | +58,644 | 0.42% | 2,659,300 |
| 2018-01-08 | 2018-01-04 | 1.564 | 1,642,042 | -96,344 | 0.40% | 2,567,601 |
| 2018-01-04 | 2018-01-02 | 1.611 | 1,738,386 | -50,266 | 0.43% | 2,801,250 |
| 2018-01-03 | 2017-12-29 | 1.611 | 1,788,652 | -4,189 | 0.44% | 2,882,249 |
| 2018-01-02 | 2017-12-28 | 1.588 | 1,792,841 | -79,589 | 0.44% | 2,846,200 |
| 2017-12-29 | 2017-12-27 | 1.504 | 1,872,430 | +87,966 | 0.46% | 2,816,100 |
| 2017-12-28 | 2017-12-22 | 1.373 | 1,784,464 | +8,378 | 0.44% | 2,449,501 |
| 2017-12-27 | 2017-12-21 | 1.373 | 1,776,086 | -4,189 | 0.44% | 2,438,000 |
| 2017-12-21 | 2017-12-19 | 1.301 | 1,780,275 | +8,378 | 0.44% | 2,316,250 |
| 2017-12-20 | 2017-12-18 | 1.277 | 1,771,897 | +29,322 | 0.43% | 2,263,050 |
| 2017-12-19 | 2017-12-15 | 1.277 | 1,742,575 | +20,945 | 0.43% | 2,225,600 |
| 2017-12-12 | 2017-12-08 | 1.289 | 1,721,630 | +16,755 | 0.42% | 2,219,400 |
| 2017-12-11 | 2017-12-07 | 1.265 | 1,704,875 | +16,756 | 0.42% | 2,157,100 |
| 2017-12-08 | 2017-12-06 | 1.289 | 1,688,119 | -33,511 | 0.41% | 2,176,200 |
| 2017-12-05 | 2017-12-01 | 1.397 | 1,721,630 | -57,807 | 0.42% | 2,404,350 |
| 2017-12-04 | 2017-11-30 | 1.397 | 1,779,437 | -8,378 | 0.44% | 2,485,080 |
| 2017-12-01 | 2017-11-29 | 1.420 | 1,787,815 | -12,566 | 0.44% | 2,539,460 |
| 2017-11-29 | 2017-11-27 | 1.432 | 1,800,381 | -37,700 | 0.44% | 2,578,800 |
| 2017-11-28 | 2017-11-24 | 1.289 | 1,838,081 | +25,133 | 0.45% | 2,369,520 |
| 2017-11-22 | 2017-11-20 | 1.265 | 1,812,948 | -16,755 | 0.44% | 2,293,840 |
| 2017-11-21 | 2017-11-17 | 1.480 | 1,829,703 | -21,783 | 0.45% | 2,708,159 |
| 2017-11-15 | 2017-11-13 | 1.540 | 1,851,486 | +20,945 | 0.45% | 2,850,901 |
| 2017-11-14 | 2017-11-10 | 1.564 | 1,830,541 | +12,566 | 0.45% | 2,862,350 |
| 2017-11-13 | 2017-11-09 | 1.611 | 1,817,975 | +4,189 | 0.45% | 2,929,501 |
| 2017-11-10 | 2017-11-08 | 1.647 | 1,813,786 | +41,889 | 0.44% | 2,987,700 |
| 2017-11-09 | 2017-11-07 | 1.659 | 1,771,897 | +29,322 | 0.43% | 2,939,850 |
| 2017-11-08 | 2017-11-06 | 1.719 | 1,742,575 | +62,833 | 0.43% | 2,995,200 |
| 2017-11-07 | 2017-11-03 | 1.719 | 1,679,742 | +16,756 | 0.41% | 2,887,201 |
| 2017-11-06 | 2017-11-02 | 1.647 | 1,662,986 | -4,189 | 0.41% | 2,739,300 |
| 2017-11-03 | 2017-11-01 | 1.683 | 1,667,175 | -50,266 | 0.41% | 2,805,900 |
| 2017-11-02 | 2017-10-31 | 1.683 | 1,717,441 | +25,133 | 0.42% | 2,890,499 |
| 2017-11-01 | 2017-10-30 | 1.683 | 1,692,308 | -67,022 | 0.42% | 2,848,200 |
| 2017-10-30 | 2017-10-26 | 1.492 | 1,759,330 | +4,189 | 0.43% | 2,625,000 |
| 2017-10-27 | 2017-10-25 | 1.504 | 1,755,141 | -46,078 | 0.43% | 2,639,699 |
| 2017-10-25 | 2017-10-23 | 1.480 | 1,801,219 | +41,889 | 0.44% | 2,666,000 |
| 2017-10-24 | 2017-10-20 | 1.468 | 1,759,330 | -16,756 | 0.43% | 2,583,000 |
| 2017-10-19 | 2017-10-17 | 1.540 | 1,776,086 | -20,944 | 0.44% | 2,734,800 |
| 2017-10-16 | 2017-10-12 | 1.540 | 1,797,030 | -8,378 | 0.44% | 2,767,050 |
| 2017-10-13 | 2017-10-11 | 1.516 | 1,805,408 | +33,511 | 0.44% | 2,736,850 |
| 2017-10-12 | 2017-10-10 | 1.540 | 1,771,897 | -12,567 | 0.43% | 2,728,350 |
| 2017-10-11 | 2017-10-09 | 1.516 | 1,784,464 | -41,888 | 0.44% | 2,705,101 |
| 2017-10-10 | 2017-10-06 | 1.540 | 1,826,352 | -20,945 | 0.45% | 2,812,199 |
| 2017-10-09 | 2017-10-04 | 1.611 | 1,847,297 | +87,967 | 0.45% | 2,976,750 |
| 2017-10-06 | 2017-10-03 | 1.635 | 1,759,330 | +87,966 | 0.43% | 2,877,000 |
| 2017-10-04 | 2017-09-29 | 1.432 | 1,671,364 | -25,133 | 0.41% | 2,394,000 |
| 2017-10-03 | 2017-09-28 | 1.420 | 1,696,497 | -29,322 | 0.42% | 2,409,750 |
| 2017-09-29 | 2017-09-27 | 1.432 | 1,725,819 | -167,555 | 0.42% | 2,472,000 |
| 2017-09-28 | 2017-09-26 | 1.432 | 1,893,374 | -12,567 | 0.46% | 2,711,999 |
| 2017-09-26 | 2017-09-22 | 1.456 | 1,905,941 | -25,133 | 0.47% | 2,775,500 |
| 2017-09-25 | 2017-09-21 | 1.444 | 1,931,074 | +171,744 | 0.47% | 2,789,049 |
| 2017-09-22 | 2017-09-20 | 1.420 | 1,759,330 | +33,511 | 0.43% | 2,499,000 |
| 2017-09-21 | 2017-09-19 | 1.385 | 1,725,819 | -117,289 | 0.42% | 2,389,600 |
| 2017-09-20 | 2017-09-18 | 1.611 | 1,843,108 | -79,589 | 0.45% | 2,970,000 |
| 2017-09-19 | 2017-09-15 | 1.671 | 1,922,697 | -100,533 | 0.47% | 3,213,001 |
| 2017-09-18 | 2017-09-14 | 1.743 | 2,023,230 | +4,189 | 0.50% | 3,525,900 |
| 2017-09-15 | 2017-09-13 | 1.731 | 2,019,041 | -8,378 | 0.50% | 3,494,500 |
| 2017-09-14 | 2017-09-12 | 1.671 | 2,027,419 | +8,378 | 0.50% | 3,388,001 |
| 2017-09-13 | 2017-09-11 | 1.671 | 2,019,041 | +37,700 | 0.50% | 3,374,000 |
| 2017-09-12 | 2017-09-08 | 1.695 | 1,981,341 | -29,322 | 0.49% | 3,358,300 |
| 2017-09-11 | 2017-09-07 | 1.767 | 2,010,663 | -58,644 | 0.49% | 3,552,000 |
| 2017-09-08 | 2017-09-06 | 1.731 | 2,069,307 | -129,856 | 0.51% | 3,581,499 |
| 2017-09-07 | 2017-09-05 | 1.743 | 2,199,163 | -87,966 | 0.54% | 3,832,500 |
| 2017-09-06 | 2017-09-04 | 1.743 | 2,287,129 | +163,366 | 0.56% | 3,985,799 |
| 2017-09-05 | 2017-09-01 | 1.683 | 2,123,763 | +276,466 | 0.52% | 3,574,350 |
| 2017-09-04 | 2017-08-31 | 1.683 | 1,847,297 | +745,621 | 0.45% | 3,109,050 |
| 2017-09-01 | 2017-08-30 | 1.404 | 1,101,676 | +58,644 | 0.27% | 1,546,481 |
| 2017-08-31 | 2017-08-29 | 1.212 | 1,043,032 | +76,195 | 0.26% | 1,263,932 |
| 2017-08-30 | 2017-08-28 | 1.188 | 966,837 | -195,868 | 0.24% | 1,148,400 |
| 2017-08-29 | 2017-08-25 | 1.200 | 1,162,705 | -33,339 | 0.29% | 1,395,000 |
| 2017-08-28 | 2017-08-24 | 1.284 | 1,196,044 | +125,022 | 0.29% | 1,535,450 |
| 2017-08-25 | 2017-08-22 | 1.068 | 1,071,022 | -287,550 | 0.26% | 1,143,650 |
| 2017-08-24 | 2017-08-21 | 0.960 | 1,358,572 | -150,027 | 0.33% | 1,304,000 |
| 2017-08-22 | 2017-08-18 | 0.948 | 1,508,599 | +162,529 | 0.37% | 1,429,900 |
| 2017-08-21 | 2017-08-17 | 0.816 | 1,346,070 | -25,005 | 0.33% | 1,098,200 |
| 2017-08-18 | 2017-08-16 | 0.804 | 1,371,075 | -25,004 | 0.34% | 1,102,150 |
| 2017-08-17 | 2017-08-15 | 0.756 | 1,396,079 | -108,352 | 0.34% | 1,055,250 |
| 2017-08-10 | 2017-08-08 | 0.756 | 1,504,431 | +16,669 | 0.37% | 1,137,150 |
| 2017-08-09 | 2017-08-07 | 0.744 | 1,487,762 | +62,511 | 0.37% | 1,106,700 |
| 2017-08-04 | 2017-08-02 | 0.720 | 1,425,251 | -8,335 | 0.35% | 1,026,000 |
| 2017-07-25 | 2017-07-21 | 0.720 | 1,433,586 | +83,348 | 0.35% | 1,032,000 |
| 2017-07-24 | 2017-07-20 | 0.684 | 1,350,238 | +104,185 | 0.33% | 923,400 |
| 2017-07-21 | 2017-07-19 | 0.696 | 1,246,053 | -50,008 | 0.31% | 867,100 |
| 2017-07-18 | 2017-07-14 | 0.720 | 1,296,061 | +8,334 | 0.32% | 933,000 |
| 2017-07-14 | 2017-07-12 | 0.744 | 1,287,727 | +41,674 | 0.32% | 957,900 |
| 2017-07-11 | 2017-07-07 | 0.744 | 1,246,053 | +41,674 | 0.31% | 926,900 |
| 2017-07-10 | 2017-07-06 | 0.744 | 1,204,379 | +41,674 | 0.30% | 895,900 |
| 2017-07-04 | 2017-06-30 | 0.816 | 1,162,705 | -25,004 | 0.29% | 948,600 |
| 2017-06-29 | 2017-06-27 | 0.756 | 1,187,709 | -29,172 | 0.29% | 897,750 |
| 2017-06-26 | 2017-06-22 | 0.756 | 1,216,881 | +12,502 | 0.30% | 919,800 |
| 2017-05-11 | 2017-05-09 | 0.792 | 1,204,379 | +83,348 | 0.30% | 953,700 |
| 2017-04-27 | 2017-04-25 | 0.840 | 1,121,031 | +25,005 | 0.28% | 941,500 |
| 2017-04-25 | 2017-04-21 | 0.780 | 1,096,026 | -20,837 | 0.27% | 854,750 |
| 2017-04-19 | 2017-04-13 | 0.840 | 1,116,863 | -12,502 | 0.28% | 938,000 |
| 2017-04-18 | 2017-04-12 | 0.828 | 1,129,365 | -8,335 | 0.28% | 934,950 |
| 2017-04-13 | 2017-04-11 | 0.852 | 1,137,700 | +8,335 | 0.28% | 969,150 |
| 2017-04-12 | 2017-04-10 | 0.804 | 1,129,365 | +33,339 | 0.28% | 907,850 |
| 2017-04-11 | 2017-04-07 | 0.900 | 1,096,026 | +33,339 | 0.27% | 986,250 |
| 2017-04-10 | 2017-04-06 | 0.924 | 1,062,687 | +83,348 | 0.26% | 981,750 |
| 2017-04-07 | 2017-04-05 | 0.960 | 979,339 | -70,846 | 0.24% | 940,000 |
| 2017-04-05 | 2017-03-31 | 0.840 | 1,050,185 | +33,339 | 0.26% | 882,000 |
| 2017-03-31 | 2017-03-29 | 0.756 | 1,016,846 | -10,001 | 0.25% | 768,600 |
| 2017-03-21 | 2017-03-17 | 0.720 | 1,026,847 | +33,339 | 0.25% | 739,200 |
| 2017-03-20 | 2017-03-16 | 0.720 | 993,508 | +33,339 | 0.24% | 715,200 |
| 2017-03-14 | 2017-03-10 | 0.756 | 960,169 | -37,507 | 0.24% | 725,760 |
| 2017-03-07 | 2017-03-03 | 0.732 | 997,676 | -8,334 | 0.25% | 730,170 |
| 2017-03-02 | 2017-02-28 | 0.708 | 1,006,010 | -4,168 | 0.25% | 712,130 |
| 2017-02-23 | 2017-02-21 | 0.720 | 1,010,178 | -25,004 | 0.25% | 727,200 |
| 2017-02-21 | 2017-02-17 | 0.708 | 1,035,182 | -41,674 | 0.26% | 732,780 |
| 2017-02-14 | 2017-02-10 | 0.660 | 1,076,856 | +62,511 | 0.27% | 710,600 |
| 2017-02-09 | 2017-02-07 | 0.696 | 1,014,345 | +8,335 | 0.25% | 705,860 |
| 2017-02-02 | 2017-01-27 | 0.720 | 1,006,010 | -150,027 | 0.25% | 724,200 |
| 2017-02-01 | 2017-01-25 | 0.720 | 1,156,037 | -16,669 | 0.28% | 832,200 |
| 2017-01-26 | 2017-01-24 | 0.720 | 1,172,706 | +4,167 | 0.29% | 844,200 |
| 2017-01-24 | 2017-01-20 | 0.768 | 1,168,539 | -58,344 | 0.29% | 897,280 |
| 2017-01-23 | 2017-01-19 | 0.768 | 1,226,883 | +158,362 | 0.30% | 942,080 |
| 2017-01-20 | 2017-01-18 | 0.708 | 1,068,521 | -16,670 | 0.26% | 756,380 |
| 2017-01-17 | 2017-01-13 | 0.696 | 1,085,191 | +8,335 | 0.27% | 755,160 |
| 2017-01-13 | 2017-01-11 | 0.660 | 1,076,856 | -25,005 | 0.27% | 710,600 |
| 2017-01-09 | 2017-01-05 | 0.636 | 1,101,861 | +58,344 | 0.27% | 700,660 |
| 2017-01-06 | 2017-01-04 | 0.696 | 1,043,517 | +350,062 | 0.26% | 726,160 |
| 2017-01-04 | 2016-12-30 | 0.792 | 693,455 | +145,859 | 0.17% | 549,120 |
| 2016-12-30 | 2016-12-28 | 0.840 | 547,596 | -8,335 | 0.13% | 459,900 |
| 2016-12-29 | 2016-12-23 | 0.852 | 555,931 | +37,506 | 0.14% | 473,570 |
| 2016-12-23 | 2016-12-21 | 0.804 | 518,425 | -16,669 | 0.13% | 416,740 |
| 2016-12-22 | 2016-12-20 | 0.792 | 535,094 | +62,511 | 0.13% | 423,720 |
| 2016-12-21 | 2016-12-19 | 0.660 | 472,583 | -77,514 | 0.12% | 311,850 |
| 2016-12-20 | 2016-12-16 | 0.732 | 550,097 | +8,335 | 0.14% | 402,600 |
| 2016-12-19 | 2016-12-15 | 0.816 | 541,762 | 0.13% | 442,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy