History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 55,000 | +0 | 0.01% | 227,150 |
| 2025-10-13 | 2025-10-09 | 4.160 | 55,000 | +0 | 0.01% | 228,800 |
| 2025-10-10 | 2025-10-08 | 4.190 | 55,000 | +30,000 | 0.01% | 230,450 |
| 2025-10-08 | 2025-10-03 | 4.110 | 25,000 | -50,000 | 0.00% | 102,750 |
| 2025-10-06 | 2025-10-02 | 4.130 | 75,000 | +5,000 | 0.01% | 309,750 |
| 2025-10-03 | 2025-09-30 | 4.250 | 70,000 | +5,000 | 0.01% | 297,500 |
| 2025-10-02 | 2025-09-29 | 4.290 | 65,000 | +20,000 | 0.01% | 278,850 |
| 2025-09-30 | 2025-09-26 | 4.090 | 45,000 | +5,000 | 0.01% | 184,050 |
| 2025-09-25 | 2025-09-23 | 4.100 | 40,000 | +5,000 | 0.01% | 164,000 |
| 2025-09-23 | 2025-09-19 | 4.100 | 35,000 | +5,000 | 0.00% | 143,500 |
| 2025-09-22 | 2025-09-18 | 4.050 | 30,000 | +20,000 | 0.00% | 121,500 |
| 2025-09-19 | 2025-09-17 | 4.000 | 10,000 | +5,000 | 0.00% | 40,000 |
| 2025-09-18 | 2025-09-16 | 4.080 | 5,000 | -75,000 | 0.00% | 20,400 |
| 2025-09-17 | 2025-09-15 | 4.000 | 80,000 | +60,000 | 0.01% | 320,000 |
| 2025-09-16 | 2025-09-12 | 4.000 | 20,000 | +5,000 | 0.00% | 80,000 |
| 2025-09-12 | 2025-09-10 | 3.930 | 15,000 | +5,000 | 0.00% | 58,950 |
| 2025-09-10 | 2025-09-08 | 3.750 | 10,000 | -10,000 | 0.00% | 37,500 |
| 2025-09-09 | 2025-09-05 | 3.610 | 20,000 | +10,000 | 0.00% | 72,200 |
| 2025-09-05 | 2025-09-03 | 3.390 | 10,000 | -15,000 | 0.00% | 33,900 |
| 2025-09-04 | 2025-09-02 | 3.230 | 25,000 | -225,000 | 0.00% | 80,750 |
| 2025-09-01 | 2025-08-28 | 3.630 | 250,000 | -5,000 | 0.03% | 907,500 |
| 2025-08-29 | 2025-08-27 | 3.700 | 255,000 | -45,000 | 0.03% | 943,500 |
| 2025-08-26 | 2025-08-22 | 3.640 | 300,000 | +15,000 | 0.04% | 1,092,000 |
| 2025-08-25 | 2025-08-21 | 3.760 | 285,000 | -10,000 | 0.04% | 1,071,600 |
| 2025-08-21 | 2025-08-19 | 3.830 | 295,000 | +10,000 | 0.04% | 1,129,850 |
| 2025-08-20 | 2025-08-18 | 3.870 | 285,000 | -15,000 | 0.04% | 1,102,950 |
| 2025-08-19 | 2025-08-15 | 3.610 | 300,000 | +15,000 | 0.04% | 1,083,000 |
| 2025-08-04 | 2025-07-31 | 3.420 | 285,000 | -5,000 | 0.04% | 974,700 |
| 2025-08-01 | 2025-07-30 | 3.450 | 290,000 | +5,000 | 0.04% | 1,000,500 |
| 2025-07-21 | 2025-07-17 | 3.370 | 285,000 | +5,000 | 0.04% | 960,450 |
| 2025-07-17 | 2025-07-15 | 3.400 | 280,000 | -5,000 | 0.04% | 952,000 |
| 2025-07-16 | 2025-07-14 | 3.500 | 285,000 | +65,000 | 0.04% | 997,500 |
| 2025-07-15 | 2025-07-11 | 3.500 | 220,000 | +70,000 | 0.03% | 770,000 |
| 2025-07-14 | 2025-07-10 | 3.600 | 150,000 | -10,000 | 0.02% | 540,000 |
| 2025-07-10 | 2025-07-08 | 3.540 | 160,000 | -45,000 | 0.02% | 566,400 |
| 2025-07-09 | 2025-07-07 | 3.580 | 205,000 | -10,000 | 0.03% | 733,900 |
| 2025-07-04 | 2025-07-02 | 3.640 | 215,000 | +205,000 | 0.03% | 782,600 |
| 2025-06-30 | 2025-06-26 | 3.760 | 10,000 | -75,000 | 0.00% | 37,600 |
| 2025-06-24 | 2025-06-20 | 3.420 | 85,000 | -5,000 | 0.01% | 290,700 |
| 2025-06-23 | 2025-06-19 | 3.520 | 90,000 | -5,000 | 0.01% | 316,800 |
| 2025-06-18 | 2025-06-16 | 3.630 | 95,000 | -10,000 | 0.01% | 344,850 |
| 2025-06-17 | 2025-06-13 | 3.490 | 105,000 | +5,000 | 0.01% | 366,450 |
| 2025-06-16 | 2025-06-12 | 3.650 | 100,000 | +15,000 | 0.01% | 365,000 |
| 2025-06-13 | 2025-06-11 | 3.650 | 85,000 | -30,000 | 0.01% | 310,250 |
| 2025-06-11 | 2025-06-09 | 3.880 | 115,000 | +30,000 | 0.01% | 446,200 |
| 2025-06-09 | 2025-06-05 | 3.850 | 85,000 | +5,000 | 0.01% | 327,250 |
| 2025-06-06 | 2025-06-04 | 3.900 | 80,000 | +5,000 | 0.01% | 312,000 |
| 2025-06-04 | 2025-06-02 | 3.850 | 75,000 | -10,000 | 0.01% | 288,750 |
| 2025-06-03 | 2025-05-30 | 3.910 | 85,000 | -5,000 | 0.01% | 332,350 |
| 2025-06-02 | 2025-05-29 | 4.040 | 90,000 | +25,000 | 0.01% | 363,600 |
| 2025-05-30 | 2025-05-28 | 3.990 | 65,000 | -5,000 | 0.01% | 259,350 |
| 2025-05-29 | 2025-05-27 | 3.970 | 70,000 | +10,000 | 0.01% | 277,900 |
| 2025-05-28 | 2025-05-26 | 4.060 | 60,000 | +5,000 | 0.01% | 243,600 |
| 2025-05-27 | 2025-05-23 | 4.090 | 55,000 | +30,000 | 0.01% | 224,950 |
| 2025-05-26 | 2025-05-22 | 4.200 | 25,000 | +5,000 | 0.00% | 105,000 |
| 2025-05-22 | 2025-05-20 | 4.610 | 20,000 | +5,000 | 0.00% | 92,200 |
| 2025-05-16 | 2025-05-14 | 4.630 | 15,000 | -5,000 | 0.00% | 69,450 |
| 2025-05-15 | 2025-05-13 | 4.510 | 20,000 | -5,000 | 0.00% | 90,200 |
| 2025-05-13 | 2025-05-09 | 4.700 | 25,000 | +10,000 | 0.00% | 117,500 |
| 2025-05-09 | 2025-05-07 | 4.730 | 15,000 | +5,000 | 0.00% | 70,950 |
| 2025-05-08 | 2025-05-06 | 4.750 | 10,000 | -15,000 | 0.00% | 47,500 |
| 2025-05-07 | 2025-05-02 | 4.720 | 25,000 | +15,000 | 0.00% | 118,000 |
| 2025-04-10 | 2025-04-08 | 4.590 | 10,000 | -5,000 | 0.00% | 45,900 |
| 2025-04-09 | 2025-04-07 | 4.490 | 15,000 | +5,000 | 0.00% | 67,350 |
| 2025-03-26 | 2025-03-24 | 5.330 | 10,000 | -20,000 | 0.00% | 53,300 |
| 2025-03-25 | 2025-03-21 | 5.300 | 30,000 | -5,000 | 0.00% | 159,000 |
| 2025-03-24 | 2025-03-20 | 5.800 | 35,000 | -185,000 | 0.00% | 203,000 |
| 2025-03-21 | 2025-03-19 | 5.650 | 220,000 | +85,000 | 0.03% | 1,243,000 |
| 2025-03-20 | 2025-03-18 | 4.300 | 135,000 | -5,000 | 0.02% | 580,500 |
| 2025-03-19 | 2025-03-17 | 4.120 | 140,000 | +40,000 | 0.02% | 576,800 |
| 2025-03-18 | 2025-03-14 | 4.080 | 100,000 | +5,000 | 0.01% | 408,000 |
| 2025-03-12 | 2025-03-10 | 4.100 | 95,000 | +85,000 | 0.01% | 389,500 |
| 2025-02-24 | 2025-02-20 | 3.950 | 10,000 | -15,000 | 0.00% | 39,500 |
| 2025-02-18 | 2025-02-14 | 4.000 | 25,000 | -5,000 | 0.00% | 100,000 |
| 2025-02-17 | 2025-02-13 | 3.990 | 30,000 | -5,000 | 0.00% | 119,700 |
| 2025-02-14 | 2025-02-12 | 4.010 | 35,000 | -5,000 | 0.00% | 140,350 |
| 2025-02-13 | 2025-02-11 | 4.050 | 40,000 | +5,000 | 0.01% | 162,000 |
| 2025-02-12 | 2025-02-10 | 4.000 | 35,000 | +10,000 | 0.00% | 140,000 |
| 2025-02-06 | 2025-02-04 | 4.040 | 25,000 | +10,000 | 0.00% | 101,000 |
| 2025-02-05 | 2025-02-03 | 4.340 | 15,000 | -10,000 | 0.00% | 65,100 |
| 2025-02-04 | 2025-01-28 | 4.260 | 25,000 | +5,000 | 0.00% | 106,500 |
| 2025-01-22 | 2025-01-20 | 4.010 | 20,000 | -5,000 | 0.00% | 80,200 |
| 2025-01-21 | 2025-01-17 | 3.890 | 25,000 | -5,000 | 0.00% | 97,250 |
| 2025-01-20 | 2025-01-16 | 4.020 | 30,000 | -5,000 | 0.00% | 120,600 |
| 2025-01-16 | 2025-01-14 | 4.050 | 35,000 | -10,000 | 0.00% | 141,750 |
| 2025-01-14 | 2025-01-10 | 4.000 | 45,000 | -15,000 | 0.01% | 180,000 |
| 2025-01-09 | 2025-01-07 | 4.010 | 60,000 | +10,000 | 0.01% | 240,600 |
| 2025-01-08 | 2025-01-06 | 4.050 | 50,000 | +40,000 | 0.01% | 202,500 |
| 2025-01-02 | 2024-12-27 | 4.010 | 10,000 | -5,000 | 0.00% | 40,100 |
| 2024-12-27 | 2024-12-20 | 4.010 | 15,000 | +5,000 | 0.00% | 60,150 |
| 2024-12-17 | 2024-12-13 | 4.080 | 10,000 | -10,000 | 0.00% | 40,800 |
| 2024-12-16 | 2024-12-12 | 4.000 | 20,000 | +10,000 | 0.00% | 80,000 |
| 2024-12-09 | 2024-12-05 | 4.090 | 10,000 | -10,000 | 0.00% | 40,900 |
| 2024-12-04 | 2024-12-02 | 3.950 | 20,000 | +10,000 | 0.00% | 79,000 |
| 2024-11-28 | 2024-11-26 | 4.200 | 10,000 | -10,000 | 0.00% | 42,000 |
| 2024-11-27 | 2024-11-25 | 3.850 | 20,000 | +10,000 | 0.00% | 77,000 |
| 2024-11-20 | 2024-11-18 | 3.450 | 10,000 | -10,000 | 0.00% | 34,500 |
| 2024-11-18 | 2024-11-14 | 3.250 | 20,000 | +5,000 | 0.00% | 65,000 |
| 2024-11-11 | 2024-11-07 | 3.490 | 15,000 | +5,000 | 0.00% | 52,350 |
| 2024-11-06 | 2024-11-04 | 3.350 | 10,000 | -15,000 | 0.00% | 33,500 |
| 2024-11-01 | 2024-10-30 | 3.010 | 25,000 | +10,000 | 0.00% | 75,250 |
| 2024-10-30 | 2024-10-28 | 3.010 | 15,000 | +5,000 | 0.00% | 45,150 |
| 2024-10-22 | 2024-10-18 | 3.450 | 10,000 | -20,000 | 0.00% | 34,500 |
| 2024-10-09 | 2024-10-07 | 3.290 | 30,000 | -5,000 | 0.00% | 98,700 |
| 2024-10-04 | 2024-10-02 | 3.230 | 35,000 | +5,000 | 0.00% | 113,050 |
| 2024-10-03 | 2024-09-30 | 3.090 | 30,000 | -5,000 | 0.00% | 92,700 |
| 2024-09-27 | 2024-09-25 | 3.050 | 35,000 | -20,000 | 0.00% | 106,750 |
| 2024-09-24 | 2024-09-20 | 3.100 | 55,000 | +10,000 | 0.01% | 170,500 |
| 2024-09-23 | 2024-09-19 | 3.200 | 45,000 | -5,000 | 0.01% | 144,000 |
| 2024-09-13 | 2024-09-11 | 3.050 | 50,000 | +5,000 | 0.01% | 152,500 |
| 2024-09-11 | 2024-09-09 | 3.120 | 45,000 | -30,000 | 0.01% | 140,400 |
| 2024-09-10 | 2024-09-05 | 3.160 | 75,000 | +25,000 | 0.01% | 237,000 |
| 2024-09-09 | 2024-09-04 | 3.260 | 50,000 | +5,000 | 0.01% | 163,000 |
| 2024-09-05 | 2024-09-03 | 3.300 | 45,000 | +5,000 | 0.01% | 148,500 |
| 2024-09-04 | 2024-09-02 | 3.380 | 40,000 | +15,000 | 0.01% | 135,200 |
| 2024-08-30 | 2024-08-28 | 4.580 | 25,000 | -5,000 | 0.00% | 114,500 |
| 2024-08-28 | 2024-08-26 | 3.870 | 30,000 | +10,000 | 0.00% | 116,100 |
| 2024-08-20 | 2024-08-16 | 4.310 | 20,000 | -5,000 | 0.00% | 86,200 |
| 2024-08-19 | 2024-08-15 | 4.370 | 25,000 | -5,000 | 0.00% | 109,250 |
| 2024-08-16 | 2024-08-14 | 4.320 | 30,000 | -5,000 | 0.00% | 129,600 |
| 2024-08-15 | 2024-08-13 | 4.420 | 35,000 | -5,000 | 0.00% | 154,700 |
| 2024-08-14 | 2024-08-12 | 4.510 | 40,000 | -5,000 | 0.01% | 180,400 |
| 2024-08-12 | 2024-08-08 | 4.490 | 45,000 | -40,000 | 0.01% | 202,050 |
| 2024-08-09 | 2024-08-07 | 4.520 | 85,000 | -5,000 | 0.01% | 384,200 |
| 2024-08-07 | 2024-08-05 | 4.620 | 90,000 | -15,000 | 0.01% | 415,800 |
| 2024-08-06 | 2024-08-02 | 4.710 | 105,000 | -30,000 | 0.01% | 494,550 |
| 2024-08-05 | 2024-08-01 | 4.810 | 135,000 | -40,000 | 0.02% | 649,350 |
| 2024-08-02 | 2024-07-31 | 4.800 | 175,000 | -60,000 | 0.02% | 840,000 |
| 2024-08-01 | 2024-07-30 | 4.860 | 235,000 | +5,000 | 0.03% | 1,142,100 |
| 2024-07-29 | 2024-07-25 | 4.870 | 230,000 | -5,000 | 0.03% | 1,120,100 |
| 2024-07-26 | 2024-07-24 | 4.870 | 235,000 | -10,000 | 0.03% | 1,144,450 |
| 2024-06-27 | 2024-06-25 | 4.680 | 245,000 | -5,000 | 0.03% | 1,146,600 |
| 2024-06-17 | 2024-06-13 | 4.490 | 250,000 | -5,000 | 0.03% | 1,122,500 |
| 2024-05-29 | 2024-05-27 | 5.400 | 255,000 | +5,000 | 0.03% | 1,377,000 |
| 2024-05-16 | 2024-05-13 | 5.500 | 250,000 | +205,000 | 0.03% | 1,375,000 |
| 2024-05-14 | 2024-05-10 | 5.500 | 45,000 | -5,000 | 0.01% | 247,500 |
| 2024-05-09 | 2024-05-07 | 5.650 | 50,000 | +5,000 | 0.01% | 282,500 |
| 2024-05-02 | 2024-04-29 | 5.010 | 45,000 | -5,000 | 0.01% | 225,450 |
| 2024-04-30 | 2024-04-26 | 5.500 | 50,000 | +5,000 | 0.01% | 275,000 |
| 2024-04-29 | 2024-04-25 | 5.580 | 45,000 | -5,000 | 0.01% | 251,100 |
| 2024-04-26 | 2024-04-24 | 4.090 | 50,000 | +5,000 | 0.01% | 204,500 |
| 2024-04-25 | 2024-04-23 | 4.080 | 45,000 | -5,000 | 0.01% | 183,600 |
| 2024-04-10 | 2024-04-08 | 4.240 | 50,000 | -5,000 | 0.01% | 212,000 |
| 2024-04-09 | 2024-04-05 | 4.230 | 55,000 | -10,000 | 0.01% | 232,650 |
| 2024-04-08 | 2024-04-03 | 4.180 | 65,000 | +10,000 | 0.01% | 271,700 |
| 2024-03-28 | 2024-03-26 | 4.040 | 55,000 | -5,000 | 0.01% | 222,200 |
| 2024-03-27 | 2024-03-25 | 4.010 | 60,000 | -5,000 | 0.01% | 240,600 |
| 2024-03-22 | 2024-03-20 | 3.990 | 65,000 | +10,000 | 0.01% | 259,350 |
| 2024-03-06 | 2024-03-04 | 4.430 | 55,000 | -5,000 | 0.01% | 243,650 |
| 2024-03-05 | 2024-03-01 | 4.380 | 60,000 | +5,000 | 0.01% | 262,800 |
| 2024-03-01 | 2024-02-28 | 4.490 | 55,000 | -5,000 | 0.01% | 246,950 |
| 2024-02-29 | 2024-02-27 | 4.650 | 60,000 | +5,000 | 0.01% | 279,000 |
| 2024-02-15 | 2024-02-09 | 3.750 | 55,000 | -10,000 | 0.01% | 206,250 |
| 2024-02-07 | 2024-02-05 | 3.640 | 65,000 | +10,000 | 0.01% | 236,600 |
| 2024-02-02 | 2024-01-31 | 4.220 | 55,000 | -5,000 | 0.01% | 232,100 |
| 2024-01-30 | 2024-01-26 | 5.450 | 60,000 | +5,000 | 0.01% | 327,000 |
| 2024-01-03 | 2023-12-29 | 6.510 | 55,000 | -5,000 | 0.01% | 358,050 |
| 2023-12-20 | 2023-12-18 | 6.020 | 60,000 | -5,000 | 0.01% | 361,200 |
| 2023-12-12 | 2023-12-08 | 6.560 | 65,000 | +5,000 | 0.01% | 426,400 |
| 2023-12-08 | 2023-12-06 | 7.090 | 60,000 | +5,000 | 0.01% | 425,400 |
| 2023-11-28 | 2023-11-24 | 7.840 | 55,000 | -15,000 | 0.01% | 431,200 |
| 2023-11-27 | 2023-11-23 | 7.690 | 70,000 | -5,000 | 0.01% | 538,300 |
| 2023-11-24 | 2023-11-22 | 7.440 | 75,000 | -10,000 | 0.01% | 558,000 |
| 2023-11-23 | 2023-11-21 | 7.100 | 85,000 | +5,000 | 0.01% | 603,500 |
| 2023-11-22 | 2023-11-20 | 6.900 | 80,000 | -5,000 | 0.01% | 552,000 |
| 2023-11-20 | 2023-11-16 | 6.700 | 85,000 | +5,000 | 0.01% | 569,500 |
| 2023-11-14 | 2023-11-10 | 7.130 | 80,000 | -10,000 | 0.01% | 570,400 |
| 2023-11-13 | 2023-11-09 | 7.160 | 90,000 | +10,000 | 0.01% | 644,400 |
| 2023-11-09 | 2023-11-07 | 6.840 | 80,000 | -5,000 | 0.01% | 547,200 |
| 2023-11-08 | 2023-11-06 | 6.310 | 85,000 | -10,000 | 0.01% | 536,350 |
| 2023-11-07 | 2023-11-03 | 5.350 | 95,000 | +25,000 | 0.01% | 508,250 |
| 2023-11-06 | 2023-11-02 | 4.580 | 70,000 | +15,000 | 0.01% | 320,600 |
| 2023-11-03 | 2023-11-01 | 4.520 | 55,000 | -43,100 | 0.01% | 248,600 |
| 2023-11-02 | 2023-10-31 | 5.200 | 98,100 | -25,000 | 0.01% | 510,120 |
| 2023-11-01 | 2023-10-30 | 5.350 | 123,100 | -5,000 | 0.02% | 658,585 |
| 2023-10-30 | 2023-10-26 | 5.300 | 128,100 | -35,000 | 0.02% | 678,930 |
| 2023-10-18 | 2023-10-16 | 5.480 | 163,100 | -5,000 | 0.02% | 893,788 |
| 2023-10-17 | 2023-10-13 | 5.560 | 168,100 | +5,000 | 0.02% | 934,636 |
| 2023-10-16 | 2023-10-12 | 5.570 | 163,100 | -25,000 | 0.02% | 908,467 |
| 2023-10-12 | 2023-10-10 | 5.640 | 188,100 | -5,000 | 0.02% | 1,060,884 |
| 2023-10-10 | 2023-10-06 | 5.560 | 193,100 | -5,000 | 0.03% | 1,073,636 |
| 2023-10-09 | 2023-10-05 | 5.670 | 198,100 | +10,000 | 0.03% | 1,123,227 |
| 2023-10-03 | 2023-09-28 | 5.450 | 188,100 | +20,000 | 0.02% | 1,025,145 |
| 2023-09-29 | 2023-09-27 | 5.800 | 168,100 | +90,000 | 0.02% | 974,980 |
| 2023-09-28 | 2023-09-26 | 6.860 | 78,100 | -10,000 | 0.01% | 535,766 |
| 2023-09-27 | 2023-09-25 | 6.690 | 88,100 | -25,000 | 0.01% | 589,389 |
| 2023-09-26 | 2023-09-22 | 7.200 | 113,100 | -15,000 | 0.01% | 814,320 |
| 2023-09-25 | 2023-09-21 | 7.400 | 128,100 | -10,000 | 0.02% | 947,940 |
| 2023-09-20 | 2023-09-18 | 7.700 | 138,100 | -20,000 | 0.02% | 1,063,370 |
| 2023-09-19 | 2023-09-15 | 8.230 | 158,100 | +5,000 | 0.02% | 1,301,163 |
| 2023-09-18 | 2023-09-14 | 8.390 | 153,100 | +35,000 | 0.02% | 1,284,509 |
| 2023-09-15 | 2023-09-13 | 8.100 | 118,100 | +30,000 | 0.02% | 956,610 |
| 2023-09-14 | 2023-09-12 | 8.100 | 88,100 | +15,000 | 0.01% | 713,610 |
| 2023-09-13 | 2023-09-11 | 8.050 | 73,100 | -266,900 | 0.01% | 588,455 |
| 2023-09-12 | 2023-09-07 | 8.100 | 340,000 | +20,000 | 0.04% | 2,754,000 |
| 2023-09-11 | 2023-09-06 | 8.120 | 320,000 | +125,000 | 0.04% | 2,598,400 |
| 2023-09-07 | 2023-09-05 | 7.800 | 195,000 | -5,000 | 0.03% | 1,521,000 |
| 2023-09-06 | 2023-09-04 | 8.000 | 200,000 | -20,000 | 0.03% | 1,600,000 |
| 2023-09-05 | 2023-08-31 | 7.900 | 220,000 | +160,000 | 0.03% | 1,738,000 |
| 2023-09-04 | 2023-08-30 | 6.020 | 60,000 | +25,000 | 0.01% | 361,200 |
| 2023-08-31 | 2023-08-29 | 8.600 | 35,000 | -30,000 | 0.00% | 301,000 |
| 2023-08-29 | 2023-08-25 | 9.720 | 65,000 | -15,000 | 0.01% | 631,800 |
| 2023-08-28 | 2023-08-24 | 10.080 | 80,000 | +25,000 | 0.01% | 806,400 |
| 2023-08-25 | 2023-08-23 | 9.200 | 55,000 | -20,000 | 0.01% | 506,000 |
| 2023-08-24 | 2023-08-22 | 8.900 | 75,000 | +10,000 | 0.01% | 667,500 |
| 2023-08-23 | 2023-08-21 | 8.560 | 65,000 | +5,000 | 0.01% | 556,400 |
| 2023-08-22 | 2023-08-18 | 8.650 | 60,000 | -10,000 | 0.01% | 519,000 |
| 2023-08-21 | 2023-08-17 | 8.990 | 70,000 | +5,000 | 0.01% | 629,300 |
| 2023-08-18 | 2023-08-16 | 8.810 | 65,000 | -30,000 | 0.01% | 572,650 |
| 2023-08-16 | 2023-08-14 | 8.630 | 95,000 | -36,900 | 0.01% | 819,850 |
| 2023-08-14 | 2023-08-10 | 9.200 | 131,900 | -228,100 | 0.02% | 1,213,480 |
| 2023-08-11 | 2023-08-09 | 9.510 | 360,000 | +80,000 | 0.05% | 3,423,600 |
| 2023-08-10 | 2023-08-08 | 9.600 | 280,000 | +150,000 | 0.04% | 2,688,000 |
| 2023-08-09 | 2023-08-07 | 10.520 | 130,000 | +25,000 | 0.02% | 1,367,600 |
| 2023-08-08 | 2023-08-04 | 12.000 | 105,000 | +60,000 | 0.01% | 1,260,000 |
| 2023-08-07 | 2023-08-03 | 12.300 | 45,000 | +5,000 | 0.01% | 553,500 |
| 2023-08-04 | 2023-08-02 | 12.000 | 40,000 | +9,611 | 0.01% | 480,000 |
| 2023-08-03 | 2023-08-01 | 12.700 | 30,389 | -249,261 | 0.00% | 385,940 |
| 2023-08-02 | 2023-07-31 | 11.800 | 279,650 | -160,350 | 0.04% | 3,299,870 |
| 2023-08-01 | 2023-07-28 | 11.480 | 440,000 | +245,000 | 0.06% | 5,051,200 |
| 2023-07-31 | 2023-07-27 | 9.150 | 195,000 | -234,000 | 0.03% | 1,784,250 |
| 2023-07-28 | 2023-07-26 | 10.000 | 429,000 | +130,000 | 0.06% | 4,290,000 |
| 2023-07-27 | 2023-07-25 | 8.530 | 299,000 | +130,000 | 0.04% | 2,550,470 |
| 2023-07-26 | 2023-07-24 | 7.450 | 169,000 | -40,000 | 0.02% | 1,259,050 |
| 2023-07-25 | 2023-07-21 | 5.780 | 209,000 | +80,000 | 0.03% | 1,208,020 |
| 2023-07-24 | 2023-07-20 | 5.530 | 129,000 | +45,000 | 0.02% | 713,370 |
| 2023-07-21 | 2023-07-19 | 5.640 | 84,000 | +5,000 | 0.01% | 473,760 |
| 2023-07-20 | 2023-07-18 | 5.600 | 79,000 | +25,000 | 0.01% | 442,400 |
| 2023-07-19 | 2023-07-14 | 5.540 | 54,000 | -286,000 | 0.01% | 299,160 |
| 2023-07-18 | 2023-07-13 | 5.500 | 340,000 | +10,000 | 0.04% | 1,870,000 |
| 2023-07-14 | 2023-07-12 | 5.500 | 330,000 | +35,000 | 0.04% | 1,815,000 |
| 2023-07-13 | 2023-07-11 | 5.310 | 295,000 | +160,000 | 0.04% | 1,566,450 |
| 2023-07-12 | 2023-07-10 | 5.070 | 135,000 | +10,000 | 0.02% | 684,450 |
| 2023-07-11 | 2023-07-07 | 5.150 | 125,000 | +15,000 | 0.02% | 643,750 |
| 2023-07-10 | 2023-07-06 | 5.040 | 110,000 | -5,000 | 0.01% | 554,400 |
| 2023-07-07 | 2023-07-05 | 5.090 | 115,000 | -10,000 | 0.02% | 585,350 |
| 2023-07-06 | 2023-07-04 | 5.230 | 125,000 | +5,000 | 0.02% | 653,750 |
| 2023-07-05 | 2023-07-03 | 5.100 | 120,000 | +75,000 | 0.02% | 612,000 |
| 2023-07-04 | 2023-06-30 | 4.690 | 45,000 | -30,000 | 0.01% | 211,050 |
| 2023-07-03 | 2023-06-29 | 4.510 | 75,000 | +20,000 | 0.01% | 338,250 |
| 2023-06-29 | 2023-06-27 | 4.540 | 55,000 | +20,000 | 0.01% | 249,700 |
| 2023-06-28 | 2023-06-26 | 4.610 | 35,000 | -15,000 | 0.00% | 161,350 |
| 2023-06-27 | 2023-06-23 | 4.520 | 50,000 | +15,000 | 0.01% | 226,000 |
| 2023-06-26 | 2023-06-21 | 4.580 | 35,000 | +5,000 | 0.00% | 160,300 |
| 2023-06-23 | 2023-06-20 | 4.420 | 30,000 | -10,000 | 0.00% | 132,600 |
| 2023-06-21 | 2023-06-19 | 4.540 | 40,000 | -20,000 | 0.01% | 181,600 |
| 2023-06-20 | 2023-06-16 | 4.830 | 60,000 | -15,000 | 0.01% | 289,800 |
| 2023-06-19 | 2023-06-15 | 4.970 | 75,000 | -35,650 | 0.01% | 372,750 |
| 2023-06-16 | 2023-06-14 | 4.890 | 110,650 | +70,000 | 0.01% | 541,078 |
| 2023-06-15 | 2023-06-13 | 4.800 | 40,650 | -364,350 | 0.01% | 195,120 |
| 2023-06-14 | 2023-06-12 | 5.200 | 405,000 | +290,000 | 0.05% | 2,106,000 |
| 2023-06-13 | 2023-06-09 | 5.360 | 115,000 | +5,000 | 0.02% | 616,400 |
| 2023-06-12 | 2023-06-08 | 5.300 | 110,000 | +95,000 | 0.01% | 583,000 |
| 2023-06-09 | 2023-06-07 | 5.250 | 15,000 | -5,000 | 0.00% | 78,750 |
| 2023-06-08 | 2023-06-06 | 4.100 | 20,000 | -23,150 | 0.00% | 82,000 |
| 2023-06-07 | 2023-06-05 | 4.290 | 43,150 | +20,000 | 0.01% | 185,114 |
| 2023-06-06 | 2023-06-02 | 4.000 | 23,150 | -646,850 | 0.00% | 92,600 |
| 2023-06-05 | 2023-06-01 | 3.950 | 670,000 | -140,000 | 0.09% | 2,646,500 |
| 2023-06-02 | 2023-05-31 | 4.380 | 810,000 | +15,000 | 0.11% | 3,547,800 |
| 2023-06-01 | 2023-05-30 | 4.040 | 795,000 | +250,000 | 0.10% | 3,211,800 |
| 2023-05-31 | 2023-05-29 | 3.490 | 545,000 | -115,000 | 0.07% | 1,902,050 |
| 2023-05-30 | 2023-05-25 | 3.530 | 660,000 | +489,850 | 0.09% | 2,329,800 |
| 2023-05-29 | 2023-05-24 | 3.540 | 170,150 | -30,000 | 0.02% | 602,331 |
| 2023-05-24 | 2023-05-22 | 3.440 | 200,150 | +85,000 | 0.03% | 688,516 |
| 2023-05-23 | 2023-05-19 | 3.100 | 115,150 | -494,850 | 0.02% | 356,965 |
| 2023-05-22 | 2023-05-18 | 3.170 | 610,000 | +80,000 | 0.08% | 1,933,700 |
| 2023-05-19 | 2023-05-17 | 2.940 | 530,000 | +25,000 | 0.07% | 1,558,200 |
| 2023-04-20 | 2023-04-18 | 1.830 | 505,000 | -20,000 | 0.07% | 924,150 |
| 2023-04-19 | 2023-04-17 | 1.780 | 525,000 | -35,000 | 0.07% | 934,500 |
| 2023-04-18 | 2023-04-14 | 1.790 | 560,000 | -5,000 | 0.07% | 1,002,400 |
| 2023-04-17 | 2023-04-13 | 1.810 | 565,000 | +10,000 | 0.07% | 1,022,650 |
| 2023-04-14 | 2023-04-12 | 1.870 | 555,000 | +50,000 | 0.07% | 1,037,850 |
| 2023-04-04 | 2023-03-31 | 1.690 | 505,000 | -25,000 | 0.07% | 853,450 |
| 2023-03-30 | 2023-03-28 | 1.700 | 530,000 | +25,000 | 0.07% | 901,000 |
| 2023-03-10 | 2023-03-08 | 1.730 | 505,000 | -5,000 | 0.07% | 873,650 |
| 2023-03-09 | 2023-03-07 | 1.700 | 510,000 | +5,000 | 0.07% | 867,000 |
| 2023-03-08 | 2023-03-06 | 1.640 | 505,000 | -20,000 | 0.07% | 828,200 |
| 2023-03-06 | 2023-03-02 | 1.640 | 525,000 | +20,000 | 0.07% | 861,000 |
| 2023-02-02 | 2023-01-31 | 1.920 | 505,000 | -5,000 | 0.07% | 969,600 |
| 2023-01-11 | 2023-01-09 | 1.870 | 510,000 | -20,000 | 0.07% | 953,700 |
| 2023-01-10 | 2023-01-06 | 1.750 | 530,000 | -15,000 | 0.07% | 927,500 |
| 2023-01-09 | 2023-01-05 | 1.590 | 545,000 | -15,000 | 0.07% | 866,550 |
| 2023-01-05 | 2023-01-03 | 1.500 | 560,000 | -20,000 | 0.07% | 840,000 |
| 2023-01-04 | 2022-12-30 | 1.480 | 580,000 | +10,000 | 0.08% | 858,400 |
| 2023-01-03 | 2022-12-29 | 1.460 | 570,000 | +10,000 | 0.07% | 832,200 |
| 2022-12-22 | 2022-12-20 | 1.400 | 560,000 | -15,000 | 0.07% | 784,000 |
| 2022-12-20 | 2022-12-16 | 1.380 | 575,000 | -5,000 | 0.08% | 793,500 |
| 2022-12-19 | 2022-12-15 | 1.350 | 580,000 | +15,000 | 0.08% | 783,000 |
| 2022-12-15 | 2022-12-13 | 1.370 | 565,000 | -65,000 | 0.07% | 774,050 |
| 2022-12-14 | 2022-12-12 | 1.350 | 630,000 | +45,000 | 0.08% | 850,500 |
| 2022-12-13 | 2022-12-09 | 1.360 | 585,000 | -20,000 | 0.08% | 795,600 |
| 2022-12-08 | 2022-12-06 | 1.390 | 605,000 | -5,000 | 0.08% | 840,950 |
| 2022-12-06 | 2022-12-02 | 1.300 | 610,000 | -5,000 | 0.08% | 793,000 |
| 2022-11-30 | 2022-11-28 | 1.300 | 615,000 | +50,000 | 0.08% | 799,500 |
| 2022-11-28 | 2022-11-24 | 1.300 | 565,000 | -25,000 | 0.07% | 734,500 |
| 2022-11-25 | 2022-11-23 | 1.300 | 590,000 | -30,000 | 0.08% | 767,000 |
| 2022-11-22 | 2022-11-18 | 1.280 | 620,000 | -10,000 | 0.08% | 793,600 |
| 2022-11-17 | 2022-11-15 | 1.260 | 630,000 | -5,000 | 0.08% | 793,800 |
| 2022-11-16 | 2022-11-14 | 1.200 | 635,000 | -20,000 | 0.08% | 762,000 |
| 2022-11-15 | 2022-11-11 | 1.190 | 655,000 | -75,000 | 0.09% | 779,450 |
| 2022-11-08 | 2022-11-04 | 1.130 | 730,000 | -35,000 | 0.10% | 824,900 |
| 2022-11-07 | 2022-11-03 | 1.090 | 765,000 | -5,000 | 0.10% | 833,850 |
| 2022-11-03 | 2022-11-01 | 1.150 | 770,000 | +30,000 | 0.10% | 885,500 |
| 2022-11-01 | 2022-10-28 | 1.140 | 740,000 | +25,000 | 0.10% | 843,600 |
| 2022-10-28 | 2022-10-26 | 1.160 | 715,000 | +15,000 | 0.09% | 829,400 |
| 2022-10-26 | 2022-10-24 | 1.160 | 700,000 | -95,000 | 0.09% | 812,000 |
| 2022-10-25 | 2022-10-21 | 1.230 | 795,000 | +30,000 | 0.10% | 977,850 |
| 2022-10-24 | 2022-10-20 | 1.180 | 765,000 | +5,000 | 0.10% | 902,700 |
| 2022-10-20 | 2022-10-18 | 1.190 | 760,000 | -5,000 | 0.10% | 904,400 |
| 2022-10-19 | 2022-10-17 | 1.190 | 765,000 | +30,000 | 0.10% | 910,350 |
| 2022-10-18 | 2022-10-14 | 1.190 | 735,000 | -10,000 | 0.10% | 874,650 |
| 2022-10-13 | 2022-10-11 | 1.190 | 745,000 | +35,000 | 0.10% | 886,550 |
| 2022-10-12 | 2022-10-10 | 1.450 | 710,000 | -10,000 | 0.09% | 1,029,500 |
| 2022-10-06 | 2022-10-03 | 1.560 | 720,000 | +30,000 | 0.09% | 1,123,200 |
| 2022-10-05 | 2022-09-30 | 1.600 | 690,000 | -5,000 | 0.09% | 1,104,000 |
| 2022-09-30 | 2022-09-28 | 1.690 | 695,000 | +15,000 | 0.09% | 1,174,550 |
| 2022-09-29 | 2022-09-27 | 1.750 | 680,000 | -30,000 | 0.09% | 1,190,000 |
| 2022-09-28 | 2022-09-26 | 1.760 | 710,000 | +50,000 | 0.09% | 1,249,600 |
| 2022-09-27 | 2022-09-23 | 1.820 | 660,000 | -5,000 | 0.09% | 1,201,200 |
| 2022-09-23 | 2022-09-21 | 1.720 | 665,000 | +5,000 | 0.09% | 1,143,800 |
| 2022-09-22 | 2022-09-20 | 1.730 | 660,000 | -5,000 | 0.09% | 1,141,800 |
| 2022-09-21 | 2022-09-19 | 1.720 | 665,000 | +60,000 | 0.09% | 1,143,800 |
| 2022-09-20 | 2022-09-16 | 1.630 | 605,000 | -30,000 | 0.08% | 986,150 |
| 2022-09-19 | 2022-09-15 | 1.720 | 635,000 | -20,000 | 0.08% | 1,092,200 |
| 2022-09-16 | 2022-09-14 | 1.740 | 655,000 | -10,000 | 0.09% | 1,139,700 |
| 2022-09-14 | 2022-09-09 | 1.750 | 665,000 | +10,000 | 0.09% | 1,163,750 |
| 2022-09-13 | 2022-09-08 | 1.750 | 655,000 | -50,000 | 0.09% | 1,146,250 |
| 2022-09-09 | 2022-09-07 | 1.730 | 705,000 | +20,000 | 0.09% | 1,219,650 |
| 2022-09-08 | 2022-09-06 | 1.750 | 685,000 | +30,000 | 0.09% | 1,198,750 |
| 2022-09-06 | 2022-09-02 | 1.800 | 655,000 | +15,000 | 0.09% | 1,179,000 |
| 2022-09-02 | 2022-08-31 | 1.820 | 640,000 | -5,000 | 0.08% | 1,164,800 |
| 2022-09-01 | 2022-08-30 | 1.830 | 645,000 | -20,000 | 0.08% | 1,180,350 |
| 2022-08-31 | 2022-08-29 | 1.850 | 665,000 | -25,000 | 0.09% | 1,230,250 |
| 2022-08-30 | 2022-08-26 | 1.810 | 690,000 | +55,000 | 0.09% | 1,248,900 |
| 2022-08-29 | 2022-08-25 | 1.860 | 635,000 | -25,000 | 0.08% | 1,181,100 |
| 2022-08-25 | 2022-08-23 | 1.820 | 660,000 | -35,000 | 0.09% | 1,201,200 |
| 2022-08-24 | 2022-08-22 | 1.730 | 695,000 | -5,000 | 0.09% | 1,202,350 |
| 2022-08-23 | 2022-08-19 | 1.780 | 700,000 | +30,000 | 0.09% | 1,246,000 |
| 2022-08-19 | 2022-08-17 | 1.780 | 670,000 | +60,000 | 0.09% | 1,192,600 |
| 2022-08-18 | 2022-08-16 | 1.800 | 610,000 | +50,000 | 0.08% | 1,098,000 |
| 2022-08-16 | 2022-08-12 | 1.850 | 560,000 | -55,000 | 0.07% | 1,036,000 |
| 2022-08-15 | 2022-08-11 | 1.810 | 615,000 | +40,000 | 0.08% | 1,113,150 |
| 2022-08-12 | 2022-08-10 | 1.850 | 575,000 | +25,000 | 0.08% | 1,063,750 |
| 2022-08-11 | 2022-08-09 | 1.910 | 550,000 | -10,000 | 0.07% | 1,050,500 |
| 2022-08-10 | 2022-08-08 | 1.980 | 560,000 | -35,000 | 0.07% | 1,108,800 |
| 2022-08-09 | 2022-08-05 | 1.950 | 595,000 | +40,000 | 0.08% | 1,160,250 |
| 2022-08-05 | 2022-08-03 | 1.900 | 555,000 | +160,000 | 0.07% | 1,054,500 |
| 2022-08-04 | 2022-08-02 | 1.630 | 395,000 | +30,000 | 0.05% | 643,850 |
| 2022-08-03 | 2022-08-01 | 1.640 | 365,000 | -20,000 | 0.05% | 598,600 |
| 2022-08-02 | 2022-07-29 | 1.670 | 385,000 | +10,000 | 0.05% | 642,950 |
| 2022-07-26 | 2022-07-22 | 1.720 | 375,000 | -10,000 | 0.05% | 645,000 |
| 2022-07-25 | 2022-07-21 | 1.690 | 385,000 | -15,000 | 0.05% | 650,650 |
| 2022-07-22 | 2022-07-20 | 1.660 | 400,000 | +5,000 | 0.05% | 664,000 |
| 2022-07-21 | 2022-07-19 | 1.650 | 395,000 | +35,000 | 0.05% | 651,750 |
| 2022-07-20 | 2022-07-18 | 1.700 | 360,000 | +25,000 | 0.05% | 612,000 |
| 2022-07-19 | 2022-07-15 | 1.800 | 335,000 | -10,000 | 0.04% | 603,000 |
| 2022-07-18 | 2022-07-14 | 1.880 | 345,000 | +50,000 | 0.05% | 648,600 |
| 2022-07-15 | 2022-07-13 | 1.750 | 295,000 | +10,000 | 0.04% | 516,250 |
| 2022-07-13 | 2022-07-11 | 2.000 | 285,000 | +15,000 | 0.04% | 570,000 |
| 2022-07-12 | 2022-07-08 | 2.140 | 270,000 | -5,000 | 0.04% | 577,800 |
| 2022-07-11 | 2022-07-07 | 1.940 | 275,000 | +15,000 | 0.04% | 533,500 |
| 2022-07-08 | 2022-07-06 | 1.970 | 260,000 | -5,000 | 0.03% | 512,200 |
| 2022-07-07 | 2022-07-05 | 1.980 | 265,000 | -55,000 | 0.03% | 524,700 |
| 2022-07-06 | 2022-07-04 | 1.540 | 320,000 | +5,000 | 0.04% | 492,800 |
| 2022-07-05 | 2022-06-30 | 1.520 | 315,000 | -10,000 | 0.04% | 478,800 |
| 2022-07-04 | 2022-06-29 | 1.550 | 325,000 | -5,000 | 0.04% | 503,750 |
| 2022-06-30 | 2022-06-28 | 1.490 | 330,000 | -20,000 | 0.04% | 491,700 |
| 2022-06-29 | 2022-06-27 | 1.420 | 350,000 | -142,500 | 0.05% | 497,000 |
| 2022-06-28 | 2022-06-24 | 1.280 | 492,500 | -20,000 | 0.06% | 630,400 |
| 2022-06-27 | 2022-06-23 | 1.160 | 512,500 | -15,000 | 0.07% | 594,500 |
| 2022-06-24 | 2022-06-22 | 1.020 | 527,500 | -85,000 | 0.07% | 538,050 |
| 2022-06-21 | 2022-06-17 | 0.860 | 612,500 | +5,000 | 0.08% | 526,750 |
| 2022-06-20 | 2022-06-16 | 0.930 | 607,500 | +222,500 | 0.08% | 564,975 |
| 2022-06-17 | 2022-06-15 | 0.980 | 385,000 | +20,000 | 0.08% | 377,300 |
| 2022-06-16 | 2022-06-14 | 0.970 | 365,000 | +15,000 | 0.07% | 354,050 |
| 2022-06-07 | 2022-06-02 | 0.750 | 350,000 | -35,000 | 0.07% | 262,500 |
| 2022-06-06 | 2022-06-01 | 0.730 | 385,000 | +35,000 | 0.08% | 281,050 |
| 2022-06-02 | 2022-05-31 | 0.760 | 350,000 | -45,000 | 0.07% | 266,000 |
| 2022-06-01 | 2022-05-30 | 0.780 | 395,000 | -5,000 | 0.08% | 308,100 |
| 2022-05-31 | 2022-05-27 | 0.880 | 400,000 | -20,000 | 0.08% | 352,000 |
| 2022-05-25 | 2022-05-23 | 0.770 | 420,000 | -50,000 | 0.08% | 323,400 |
| 2022-05-24 | 2022-05-20 | 0.800 | 470,000 | -55,000 | 0.09% | 376,000 |
| 2022-05-23 | 2022-05-19 | 0.810 | 525,000 | -20,000 | 0.10% | 425,250 |
| 2022-05-20 | 2022-05-18 | 1.091 | 545,000 | -15,000 | 0.11% | 594,521 |
| 2022-05-19 | 2022-05-17 | 1.044 | 560,000 | +77,447 | 0.11% | 584,889 |
| 2022-05-18 | 2022-05-16 | 1.021 | 482,553 | -12,926 | 0.11% | 492,800 |
| 2022-05-17 | 2022-05-13 | 1.021 | 495,479 | +12,926 | 0.11% | 506,000 |
| 2022-05-11 | 2022-05-06 | 1.021 | 482,553 | -12,926 | 0.11% | 492,800 |
| 2022-05-10 | 2022-05-05 | 1.044 | 495,479 | +12,926 | 0.11% | 517,500 |
| 2022-05-06 | 2022-05-04 | 0.975 | 482,553 | +12,925 | 0.11% | 470,400 |
| 2022-05-05 | 2022-05-03 | 0.905 | 469,628 | +30,160 | 0.11% | 425,100 |
| 2022-05-04 | 2022-04-29 | 0.917 | 439,468 | -12,926 | 0.10% | 402,900 |
| 2022-04-29 | 2022-04-27 | 0.882 | 452,394 | +17,234 | 0.10% | 399,000 |
| 2022-04-28 | 2022-04-26 | 0.905 | 435,160 | +34,469 | 0.10% | 393,900 |
| 2022-04-27 | 2022-04-25 | 0.894 | 400,691 | +116,329 | 0.09% | 358,050 |
| 2022-04-26 | 2022-04-22 | 0.812 | 284,362 | +185,266 | 0.06% | 231,000 |
| 2022-04-25 | 2022-04-21 | 0.975 | 99,096 | +30,160 | 0.02% | 96,600 |
| 2022-04-21 | 2022-04-19 | 1.033 | 68,936 | -64,628 | 0.02% | 71,200 |
| 2022-04-19 | 2022-04-13 | 1.126 | 133,564 | +8,617 | 0.03% | 150,350 |
| 2022-04-14 | 2022-04-12 | 1.137 | 124,947 | +60,319 | 0.03% | 142,100 |
| 2022-04-13 | 2022-04-11 | 1.126 | 64,628 | -25,851 | 0.01% | 72,750 |
| 2022-04-11 | 2022-04-07 | 1.242 | 90,479 | +30,160 | 0.02% | 112,350 |
| 2022-04-08 | 2022-04-06 | 1.219 | 60,319 | -4,309 | 0.01% | 73,500 |
| 2022-04-06 | 2022-04-01 | 1.300 | 64,628 | +43,085 | 0.01% | 84,000 |
| 2022-04-01 | 2022-03-30 | 1.114 | 21,543 | -4,308 | 0.00% | 24,000 |
| 2022-03-31 | 2022-03-29 | 1.126 | 25,851 | +12,925 | 0.01% | 29,100 |
| 2022-03-30 | 2022-03-28 | 1.102 | 12,926 | +12,926 | 0.00% | 14,251 |
| 2022-03-29 | 2022-03-25 | 1.114 | 0 | -12,926 | ||
| 2022-03-28 | 2022-03-24 | 1.114 | 12,926 | -12,925 | 0.00% | 14,401 |
| 2022-03-25 | 2022-03-23 | 1.207 | 25,851 | -30,160 | 0.01% | 31,200 |
| 2022-03-24 | 2022-03-22 | 1.172 | 56,011 | -34,468 | 0.01% | 65,650 |
| 2022-03-22 | 2022-03-18 | 0.836 | 90,479 | -4,308 | 0.02% | 75,600 |
| 2022-03-17 | 2022-03-15 | 0.801 | 94,787 | -17,234 | 0.02% | 75,900 |
| 2022-03-11 | 2022-03-09 | 0.801 | 112,021 | -542,873 | 0.03% | 89,700 |
| 2022-03-09 | 2022-03-07 | 0.836 | 654,894 | -5,208,989 | 0.15% | 547,200 |
| 2022-03-02 | 2022-02-28 | 0.801 | 5,863,883 | +4,309 | 1.34% | 4,695,450 |
| 2022-03-01 | 2022-02-25 | 0.812 | 5,859,574 | -4,309 | 1.34% | 4,760,000 |
| 2022-02-25 | 2022-02-23 | 0.847 | 5,863,883 | -12,926 | 1.34% | 4,967,650 |
| 2022-02-24 | 2022-02-22 | 0.847 | 5,876,809 | +4,309 | 1.34% | 4,978,600 |
| 2022-02-21 | 2022-02-17 | 0.859 | 5,872,500 | -8,617 | 1.34% | 5,043,100 |
| 2022-02-18 | 2022-02-16 | 0.859 | 5,881,117 | +5,881,117 | 1.34% | 5,050,500 |
| 2022-02-10 | 2022-02-08 | 0.824 | 0 | -159,415 | ||
| 2022-02-09 | 2022-02-07 | 0.824 | 159,415 | -4,308 | 0.04% | 131,350 |
| 2022-02-08 | 2022-02-04 | 0.812 | 163,723 | +4,308 | 0.04% | 133,000 |
| 2022-01-27 | 2022-01-25 | 0.812 | 159,415 | -8,617 | 0.04% | 129,500 |
| 2022-01-26 | 2022-01-24 | 0.801 | 168,032 | +86,170 | 0.04% | 134,550 |
| 2022-01-21 | 2022-01-19 | 0.778 | 81,862 | +73,245 | 0.02% | 63,650 |
| 2022-01-20 | 2022-01-18 | 0.778 | 8,617 | +8,617 | 0.00% | 6,700 |
| 2022-01-14 | 2022-01-12 | 0.551 | 0 | -8,617 | ||
| 2021-12-21 | 2021-12-17 | 0.476 | 8,617 | +4,308 | 0.00% | 4,100 |
| 2021-12-20 | 2021-12-16 | 0.522 | 4,309 | +4,309 | 0.00% | 2,250 |
| 2021-12-16 | 2021-12-14 | 0.627 | 0 | -25,851 | ||
| 2021-11-25 | 2021-11-23 | 0.435 | 25,851 | -4,309 | 0.01% | 11,250 |
| 2021-11-24 | 2021-11-22 | 0.441 | 30,160 | +25,851 | 0.01% | 13,300 |
| 2021-09-01 | 2021-08-30 | 0.493 | 4,309 | -4,308 | 0.00% | 2,125 |
| 2021-08-09 | 2021-08-05 | 0.516 | 8,617 | +8,617 | 0.00% | 4,450 |
| 2021-08-06 | 2021-08-04 | 0.511 | 0 | -517,107 | ||
| 2021-07-23 | 2021-07-21 | 0.615 | 517,107 | -8,617 | 0.12% | 318,053 |
| 2021-07-22 | 2021-07-20 | 0.603 | 525,724 | -4,309 | 0.12% | 317,252 |
| 2021-07-21 | 2021-07-19 | 0.615 | 530,033 | +137,872 | 0.12% | 326,003 |
| 2021-06-16 | 2021-06-11 | 0.638 | 392,161 | -4,308 | 0.09% | 250,305 |
| 2021-06-11 | 2021-06-09 | 0.540 | 396,469 | -12,675,552 | 0.09% | 213,946 |
| 2021-06-09 | 2021-06-07 | 0.545 | 13,072,021 | +13,072,021 | 2.99% | 7,129,900 |
| 2021-06-07 | 2021-06-03 | 0.522 | 0 | -8,617 | ||
| 2021-06-02 | 2021-05-31 | 0.545 | 8,617 | +4,308 | 0.00% | 4,700 |
| 2021-06-01 | 2021-05-28 | 0.580 | 4,309 | -4,308 | 0.00% | 2,500 |
| 2021-05-31 | 2021-05-27 | 0.574 | 8,617 | +8,617 | 0.00% | 4,950 |
| 2021-05-25 | 2021-05-21 | 0.563 | 0 | -12,926 | ||
| 2021-05-21 | 2021-05-18 | 0.511 | 12,926 | +12,926 | 0.00% | 6,600 |
| 2020-10-16 | 2020-10-14 | 0.615 | 0 | -448,171 | ||
| 2020-09-14 | 2020-09-10 | 0.638 | 448,171 | +43,085 | 0.10% | 286,055 |
| 2020-09-11 | 2020-09-09 | 0.580 | 405,086 | +12,925 | 0.09% | 235,050 |
| 2020-09-07 | 2020-09-03 | 0.650 | 392,161 | -12,679,860 | 0.09% | 254,856 |
| 2020-09-03 | 2020-09-01 | 0.673 | 13,072,021 | +11,071,200 | 2.99% | 8,798,600 |
| 2020-08-31 | 2020-08-27 | 0.673 | 2,000,821 | +1,608,660 | 0.46% | 1,346,725 |
| 2020-08-27 | 2020-08-25 | 0.580 | 392,161 | -12,679,860 | 0.09% | 227,550 |
| 2020-08-14 | 2020-08-12 | 0.638 | 13,072,021 | +12,679,860 | 2.99% | 8,343,500 |
| 2020-08-13 | 2020-08-11 | 0.638 | 392,161 | -12,679,860 | 0.09% | 250,305 |
| 2020-08-07 | 2020-08-05 | 0.580 | 13,072,021 | -4,309 | 2.99% | 7,585,000 |
| 2020-08-05 | 2020-08-03 | 0.580 | 13,076,330 | +4,309 | 2.99% | 7,587,500 |
| 2020-07-31 | 2020-07-29 | 0.603 | 13,072,021 | +5,480,825 | 2.99% | 7,888,400 |
| 2020-07-30 | 2020-07-28 | 0.603 | 7,591,196 | +7,385,045 | 1.73% | 4,580,959 |
| 2020-06-15 | 2020-06-11 | 0.580 | 206,151 | -4,309 | 0.05% | 119,618 |
| 2020-05-13 | 2020-05-11 | 0.528 | 210,460 | -6,665,545 | 0.05% | 111,128 |
| 2020-05-12 | 2020-05-08 | 0.540 | 6,876,005 | +6,475,227 | 1.57% | 3,710,496 |
| 2020-05-11 | 2020-05-07 | 0.540 | 400,778 | +4,309 | 0.09% | 216,272 |
| 2020-05-08 | 2020-05-06 | 0.574 | 396,469 | -12,679,861 | 0.09% | 227,749 |
| 2020-04-29 | 2020-04-27 | 0.574 | 13,076,330 | +12,679,860 | 2.99% | 7,511,625 |
| 2020-04-27 | 2020-04-23 | 0.592 | 396,470 | -4,309 | 0.09% | 234,652 |
| 2020-04-22 | 2020-04-20 | 0.603 | 400,779 | +4,309 | 0.09% | 241,853 |
| 2020-04-09 | 2020-04-07 | 0.638 | 396,470 | +4,308 | 0.09% | 253,056 |
| 2020-03-20 | 2020-03-18 | 0.493 | 392,162 | -4,308 | 0.09% | 193,418 |
| 2020-03-19 | 2020-03-17 | 0.540 | 396,470 | +4,308 | 0.09% | 213,947 |
| 2020-03-10 | 2020-03-06 | 0.638 | 392,162 | -17,234 | 0.09% | 250,306 |
| 2020-02-28 | 2020-02-26 | 0.615 | 409,396 | -73,244 | 0.09% | 251,804 |
| 2020-02-24 | 2020-02-20 | 0.743 | 482,640 | +12,925 | 0.11% | 358,464 |
| 2020-02-19 | 2020-02-17 | 0.743 | 469,715 | +30,160 | 0.11% | 348,865 |
| 2020-02-17 | 2020-02-13 | 0.685 | 439,555 | +12,925 | 0.10% | 300,960 |
| 2020-02-13 | 2020-02-11 | 0.650 | 426,630 | +4,309 | 0.10% | 277,257 |
| 2020-02-11 | 2020-02-07 | 0.650 | 422,321 | -38,777 | 0.10% | 274,457 |
| 2020-02-06 | 2020-02-04 | 0.685 | 461,098 | +51,702 | 0.11% | 315,710 |
| 2020-02-05 | 2020-02-03 | 0.708 | 409,396 | +17,234 | 0.09% | 289,812 |
| 2020-01-30 | 2020-01-24 | 0.801 | 392,162 | -12,679,859 | 0.09% | 314,020 |
| 2020-01-29 | 2020-01-22 | 0.812 | 13,072,021 | +12,737,422 | 2.99% | 10,619,000 |
| 2020-01-23 | 2020-01-21 | 0.766 | 334,599 | -17,234 | 0.08% | 256,278 |
| 2020-01-16 | 2020-01-14 | 0.824 | 351,833 | +12,926 | 0.08% | 289,893 |
| 2020-01-09 | 2020-01-07 | 0.847 | 338,907 | -4,309 | 0.08% | 287,109 |
| 2020-01-06 | 2020-01-02 | 0.894 | 343,216 | +4,309 | 0.08% | 306,691 |
| 2020-01-03 | 2019-12-31 | 0.812 | 338,907 | -64,628 | 0.08% | 275,310 |
| 2020-01-02 | 2019-12-27 | 0.801 | 403,535 | +30,159 | 0.09% | 323,127 |
| 2019-12-20 | 2019-12-18 | 0.789 | 373,376 | +38,777 | 0.09% | 294,644 |
| 2019-12-18 | 2019-12-16 | 0.801 | 334,599 | -12,925 | 0.08% | 267,927 |
| 2019-12-12 | 2019-12-10 | 0.870 | 347,524 | -8,617 | 0.08% | 302,475 |
| 2019-12-11 | 2019-12-09 | 0.778 | 356,141 | +4,308 | 0.08% | 276,911 |
| 2019-12-10 | 2019-12-06 | 0.812 | 351,833 | -21,543 | 0.08% | 285,810 |
| 2019-12-06 | 2019-12-04 | 0.720 | 373,376 | +21,543 | 0.09% | 268,646 |
| 2019-12-04 | 2019-12-02 | 0.731 | 351,833 | -38,777 | 0.08% | 257,229 |
| 2019-11-29 | 2019-11-27 | 0.696 | 390,610 | +4,309 | 0.09% | 271,980 |
| 2019-11-28 | 2019-11-26 | 0.720 | 386,301 | +4,308 | 0.09% | 277,946 |
| 2019-11-27 | 2019-11-25 | 0.720 | 381,993 | +30,160 | 0.09% | 274,846 |
| 2019-11-26 | 2019-11-22 | 0.720 | 351,833 | -25,851 | 0.08% | 253,146 |
| 2019-11-25 | 2019-11-21 | 0.708 | 377,684 | +25,851 | 0.09% | 267,363 |
| 2019-11-22 | 2019-11-20 | 0.708 | 351,833 | -77,553 | 0.08% | 249,063 |
| 2019-11-11 | 2019-11-07 | 0.766 | 429,386 | -4,309 | 0.10% | 328,878 |
| 2019-11-08 | 2019-11-06 | 0.778 | 433,695 | -4,308 | 0.10% | 337,211 |
| 2019-11-06 | 2019-11-04 | 0.778 | 438,003 | -8,617 | 0.10% | 340,561 |
| 2019-11-05 | 2019-11-01 | 0.778 | 446,620 | -17,234 | 0.10% | 347,261 |
| 2019-11-04 | 2019-10-31 | 0.766 | 463,854 | +25,851 | 0.11% | 355,278 |
| 2019-11-01 | 2019-10-30 | 0.766 | 438,003 | -4,309 | 0.10% | 335,478 |
| 2019-10-31 | 2019-10-29 | 0.789 | 442,312 | +86,171 | 0.10% | 349,044 |
| 2019-10-29 | 2019-10-25 | 0.766 | 356,141 | -4,309 | 0.08% | 272,778 |
| 2019-10-28 | 2019-10-24 | 0.789 | 360,450 | -81,862 | 0.08% | 284,444 |
| 2019-10-24 | 2019-10-22 | 0.661 | 442,312 | +30,160 | 0.10% | 292,581 |
| 2019-10-21 | 2019-10-17 | 0.708 | 412,152 | +47,393 | 0.09% | 291,763 |
| 2019-10-15 | 2019-10-11 | 0.685 | 364,759 | +12,926 | 0.08% | 249,747 |
| 2019-10-10 | 2019-10-08 | 0.673 | 351,833 | -8,617 | 0.08% | 236,814 |
| 2019-10-09 | 2019-10-04 | 0.673 | 360,450 | -34,468 | 0.08% | 242,614 |
| 2019-10-04 | 2019-10-02 | 0.720 | 394,918 | +17,234 | 0.09% | 284,146 |
| 2019-10-02 | 2019-09-27 | 0.720 | 377,684 | +12,925 | 0.09% | 271,746 |
| 2019-09-27 | 2019-09-25 | 0.754 | 364,759 | +17,235 | 0.08% | 275,145 |
| 2019-09-26 | 2019-09-24 | 0.743 | 347,524 | -34,469 | 0.08% | 258,112 |
| 2019-09-25 | 2019-09-23 | 0.789 | 381,993 | +25,852 | 0.09% | 301,444 |
| 2019-09-23 | 2019-09-19 | 0.778 | 356,141 | -4,309 | 0.08% | 276,911 |
| 2019-09-20 | 2019-09-18 | 0.812 | 360,450 | -4,309 | 0.08% | 292,810 |
| 2019-09-19 | 2019-09-17 | 0.812 | 364,759 | -60,319 | 0.08% | 296,310 |
| 2019-09-18 | 2019-09-16 | 0.766 | 425,078 | +60,319 | 0.10% | 325,578 |
| 2019-09-17 | 2019-09-13 | 0.766 | 364,759 | -60,319 | 0.08% | 279,378 |
| 2019-09-16 | 2019-09-12 | 0.720 | 425,078 | +68,937 | 0.10% | 305,846 |
| 2019-09-11 | 2019-09-09 | 0.661 | 356,141 | -17,235 | 0.08% | 235,581 |
| 2019-09-09 | 2019-09-05 | 0.650 | 373,376 | +25,852 | 0.09% | 242,648 |
| 2019-09-03 | 2019-08-30 | 0.673 | 347,524 | -77,554 | 0.08% | 233,914 |
| 2019-09-02 | 2019-08-29 | 0.673 | 425,078 | -30,159 | 0.10% | 286,114 |
| 2019-08-30 | 2019-08-28 | 0.696 | 455,237 | -21,543 | 0.10% | 316,980 |
| 2019-08-28 | 2019-08-26 | 0.708 | 476,780 | +51,702 | 0.11% | 337,513 |
| 2019-08-27 | 2019-08-23 | 0.720 | 425,078 | -8,617 | 0.10% | 305,846 |
| 2019-08-22 | 2019-08-20 | 0.708 | 433,695 | -21,542 | 0.10% | 307,013 |
| 2019-08-21 | 2019-08-19 | 0.673 | 455,237 | +21,542 | 0.10% | 306,414 |
| 2019-08-20 | 2019-08-16 | 0.661 | 433,695 | +17,234 | 0.10% | 286,881 |
| 2019-08-19 | 2019-08-15 | 0.685 | 416,461 | +51,702 | 0.10% | 285,147 |
| 2019-08-15 | 2019-08-13 | 0.743 | 364,759 | -4,308 | 0.08% | 270,912 |
| 2019-08-12 | 2019-08-08 | 0.743 | 369,067 | -8,617 | 0.08% | 274,112 |
| 2019-08-08 | 2019-08-06 | 0.743 | 377,684 | -17,234 | 0.09% | 280,512 |
| 2019-08-07 | 2019-08-05 | 0.696 | 394,918 | +12,925 | 0.09% | 274,980 |
| 2019-08-06 | 2019-08-02 | 0.766 | 381,993 | -34,468 | 0.09% | 292,578 |
| 2019-08-05 | 2019-08-01 | 0.824 | 416,461 | +17,234 | 0.10% | 343,143 |
| 2019-08-02 | 2019-07-31 | 0.836 | 399,227 | -12,702,954 | 0.09% | 333,576 |
| 2019-08-01 | 2019-07-30 | 0.940 | 13,102,181 | +12,679,990 | 2.99% | 12,316,050 |
| 2019-07-31 | 2019-07-29 | 0.975 | 422,191 | -12,658,447 | 0.10% | 411,558 |
| 2019-07-19 | 2019-07-17 | 1.044 | 13,080,638 | +13,011,463 | 2.99% | 13,662,000 |
| 2019-07-18 | 2019-07-16 | 1.044 | 69,175 | -34,468 | 0.02% | 72,249 |
| 2019-07-17 | 2019-07-15 | 1.010 | 103,643 | -1,531,494 | 0.02% | 104,641 |
| 2019-07-16 | 2019-07-12 | 1.010 | 1,635,137 | +38,777 | 0.37% | 1,650,883 |
| 2019-07-15 | 2019-07-11 | 1.044 | 1,596,360 | +34,468 | 0.36% | 1,667,309 |
| 2019-07-12 | 2019-07-10 | 1.056 | 1,561,892 | -25,851 | 0.36% | 1,649,435 |
| 2019-07-11 | 2019-07-09 | 1.091 | 1,587,743 | -11,540,289 | 0.36% | 1,732,012 |
| 2019-07-10 | 2019-07-08 | 1.033 | 13,128,032 | +51,702 | 3.00% | 13,559,150 |
| 2019-07-08 | 2019-07-04 | 1.300 | 13,076,330 | +12,684,169 | 2.99% | 16,996,000 |
| 2019-07-04 | 2019-07-02 | 0.870 | 392,161 | -25,851 | 0.09% | 341,325 |
| 2019-07-03 | 2019-06-28 | 0.894 | 418,012 | +25,851 | 0.10% | 373,527 |
| 2019-06-27 | 2019-06-25 | 0.905 | 392,161 | -12,679,860 | 0.09% | 354,978 |
| 2019-06-25 | 2019-06-21 | 0.917 | 13,072,021 | +12,654,009 | 2.99% | 11,984,300 |
| 2019-06-20 | 2019-06-18 | 0.917 | 418,012 | -17,234 | 0.10% | 383,229 |
| 2019-06-19 | 2019-06-17 | 0.870 | 435,246 | -25,851 | 0.10% | 378,825 |
| 2019-06-18 | 2019-06-14 | 0.870 | 461,097 | -30,159 | 0.11% | 401,325 |
| 2019-06-17 | 2019-06-13 | 0.870 | 491,256 | -4,309 | 0.11% | 427,575 |
| 2019-06-14 | 2019-06-12 | 0.894 | 495,565 | -43,085 | 0.11% | 442,827 |
| 2019-06-13 | 2019-06-11 | 0.894 | 538,650 | -21,543 | 0.12% | 481,327 |
| 2019-06-11 | 2019-06-06 | 0.928 | 560,193 | +51,703 | 0.13% | 520,080 |
| 2019-06-10 | 2019-06-05 | 0.882 | 508,490 | +112,021 | 0.12% | 448,476 |
| 2019-06-05 | 2019-06-03 | 0.905 | 396,469 | -17,234 | 0.09% | 358,878 |
| 2019-06-04 | 2019-05-31 | 0.975 | 413,703 | +17,234 | 0.09% | 403,284 |
| 2019-06-03 | 2019-05-30 | 0.986 | 396,469 | -12,679,861 | 0.09% | 391,085 |
| 2019-05-29 | 2019-05-27 | 1.021 | 13,076,330 | +12,671,244 | 2.99% | 13,354,000 |
| 2019-05-28 | 2019-05-24 | 0.998 | 405,086 | -12,679,861 | 0.09% | 404,286 |
| 2019-05-27 | 2019-05-23 | 0.998 | 13,084,947 | +12,726,279 | 2.99% | 13,059,100 |
| 2019-05-24 | 2019-05-22 | 1.033 | 358,668 | -11,457,615 | 0.08% | 370,446 |
| 2019-05-23 | 2019-05-21 | 1.044 | 11,816,283 | +1,316,691 | 2.70% | 12,341,451 |
| 2019-05-22 | 2019-05-20 | 1.047 | 10,499,592 | -2,606,897 | 2.40% | 10,992,608 |
| 2019-05-21 | 2019-05-17 | 1.059 | 13,106,489 | +146,963 | 2.99% | 13,876,093 |
| 2019-05-20 | 2019-05-16 | 1.035 | 12,959,526 | +8,501 | 3.00% | 13,415,600 |
| 2019-05-17 | 2019-05-15 | 1.035 | 12,951,025 | +51,005 | 3.00% | 13,406,800 |
| 2019-05-16 | 2019-05-14 | 1.035 | 12,900,020 | -4,250 | 2.99% | 13,354,000 |
| 2019-05-14 | 2019-05-09 | 1.047 | 12,904,270 | +4,250 | 2.99% | 13,510,200 |
| 2019-05-09 | 2019-05-07 | 1.047 | 12,900,020 | -34,003 | 2.99% | 13,505,750 |
| 2019-05-08 | 2019-05-06 | 1.047 | 12,934,023 | +34,003 | 3.00% | 13,541,350 |
| 2019-04-26 | 2019-04-24 | 1.141 | 12,900,020 | -29,753 | 2.99% | 14,719,750 |
| 2019-04-25 | 2019-04-23 | 1.153 | 12,929,773 | +8,501 | 2.99% | 14,905,800 |
| 2019-04-24 | 2019-04-18 | 1.165 | 12,921,272 | -8,501 | 2.99% | 15,048,000 |
| 2019-04-23 | 2019-04-17 | 1.176 | 12,929,773 | +29,753 | 2.99% | 15,210,000 |
| 2019-04-18 | 2019-04-16 | 1.200 | 12,900,020 | -17,001 | 2.99% | 15,478,500 |
| 2019-04-17 | 2019-04-15 | 1.188 | 12,917,021 | -17,002 | 2.99% | 15,346,950 |
| 2019-04-16 | 2019-04-12 | 1.212 | 12,934,023 | +29,753 | 3.00% | 15,671,450 |
| 2019-04-15 | 2019-04-11 | 1.200 | 12,904,270 | -8,501 | 2.99% | 15,483,600 |
| 2019-04-12 | 2019-04-10 | 1.223 | 12,912,771 | +12,751 | 2.99% | 15,797,600 |
| 2019-04-10 | 2019-04-08 | 1.212 | 12,900,020 | -17,001 | 2.99% | 15,630,250 |
| 2019-04-09 | 2019-04-04 | 1.270 | 12,917,021 | +4,250 | 2.99% | 16,410,599 |
| 2019-04-08 | 2019-04-03 | 1.294 | 12,912,771 | +4,250 | 2.99% | 16,709,000 |
| 2019-04-03 | 2019-04-01 | 1.223 | 12,908,521 | -42,504 | 2.99% | 15,792,401 |
| 2019-04-02 | 2019-03-29 | 1.223 | 12,951,025 | -4,250 | 3.00% | 15,844,400 |
| 2019-04-01 | 2019-03-28 | 1.259 | 12,955,275 | +29,753 | 3.00% | 16,306,800 |
| 2019-03-29 | 2019-03-27 | 1.282 | 12,925,522 | +21,252 | 2.99% | 16,573,450 |
| 2019-03-28 | 2019-03-26 | 1.294 | 12,904,270 | -34,003 | 2.99% | 16,698,000 |
| 2019-03-27 | 2019-03-25 | 1.388 | 12,938,273 | +42,504 | 3.00% | 17,959,599 |
| 2019-03-26 | 2019-03-22 | 1.329 | 12,895,769 | +12,508,641 | 2.99% | 17,142,100 |
| 2019-03-25 | 2019-03-21 | 1.282 | 387,128 | -12,517,142 | 0.09% | 496,386 |
| 2019-03-22 | 2019-03-20 | 1.306 | 12,904,270 | -8,501 | 2.99% | 16,849,800 |
| 2019-03-21 | 2019-03-19 | 1.412 | 12,912,771 | +17,002 | 2.99% | 18,228,000 |
| 2019-03-14 | 2019-03-12 | 1.070 | 12,895,769 | +12,540,987 | 2.99% | 13,804,700 |
| 2019-03-12 | 2019-03-08 | 0.976 | 354,782 | -8,501 | 0.08% | 346,400 |
| 2019-03-11 | 2019-03-07 | 1.000 | 363,283 | +63,756 | 0.08% | 363,247 |
| 2019-03-05 | 2019-03-01 | 1.059 | 299,527 | -4,250 | 0.07% | 317,115 |
| 2019-03-01 | 2019-02-27 | 1.047 | 303,777 | -4,251 | 0.07% | 318,041 |
| 2019-02-28 | 2019-02-26 | 1.035 | 308,028 | +4,251 | 0.07% | 318,868 |
| 2019-02-26 | 2019-02-22 | 1.070 | 303,777 | -34,004 | 0.07% | 325,188 |
| 2019-02-18 | 2019-02-14 | 1.059 | 337,781 | +12,752 | 0.08% | 357,615 |
| 2019-02-12 | 2019-02-08 | 1.082 | 325,029 | -8,501 | 0.08% | 351,761 |
| 2019-02-08 | 2019-01-31 | 1.106 | 333,530 | -17,002 | 0.08% | 368,809 |
| 2019-01-30 | 2019-01-28 | 1.082 | 350,532 | -38,254 | 0.08% | 379,362 |
| 2019-01-25 | 2019-01-23 | 1.082 | 388,786 | -12,570,740 | 0.09% | 420,762 |
| 2019-01-22 | 2019-01-18 | 1.094 | 12,959,526 | +63,757 | 3.00% | 14,177,850 |
| 2019-01-21 | 2019-01-17 | 1.082 | 12,895,769 | +12,603,438 | 2.99% | 13,956,400 |
| 2019-01-18 | 2019-01-16 | 1.094 | 292,331 | -9,452,029 | 0.07% | 319,813 |
| 2019-01-17 | 2019-01-15 | 1.118 | 9,744,360 | -3,151,409 | 2.26% | 10,889,683 |
| 2019-01-14 | 2019-01-10 | 1.070 | 12,895,769 | +610,016 | 2.99% | 13,804,700 |
| 2019-01-11 | 2019-01-09 | 1.094 | 12,285,753 | +6,854,557 | 2.84% | 13,440,736 |
| 2019-01-10 | 2019-01-08 | 1.094 | 5,431,196 | -4,458,558 | 1.26% | 5,941,782 |
| 2019-01-09 | 2019-01-07 | 1.094 | 9,889,754 | -3,006,015 | 2.29% | 10,819,489 |
| 2019-01-02 | 2018-12-27 | 1.094 | 12,895,769 | +12,504,646 | 2.99% | 14,108,100 |
| 2018-12-28 | 2018-12-24 | 1.082 | 391,123 | +4,250 | 0.09% | 423,291 |
| 2018-12-18 | 2018-12-14 | 1.118 | 386,873 | -12,508,896 | 0.09% | 432,345 |
| 2018-12-07 | 2018-12-05 | 1.176 | 12,895,769 | +12,723,538 | 2.99% | 15,170,000 |
| 2018-12-05 | 2018-12-03 | 1.176 | 172,231 | +114,761 | 0.04% | 202,605 |
| 2018-12-03 | 2018-11-29 | 1.212 | 57,470 | -1,858,189 | 0.01% | 69,633 |
| 2018-11-30 | 2018-11-28 | 1.294 | 1,915,659 | +1,766,406 | 0.44% | 2,478,844 |
| 2018-11-29 | 2018-11-27 | 1.270 | 149,253 | -72,257 | 0.03% | 189,620 |
| 2018-11-27 | 2018-11-23 | 1.212 | 221,510 | +8,501 | 0.05% | 268,392 |
| 2018-11-26 | 2018-11-22 | 1.282 | 213,009 | +68,007 | 0.05% | 273,126 |
| 2018-11-20 | 2018-11-16 | 1.106 | 145,002 | -4,688,392 | 0.03% | 160,339 |
| 2018-11-19 | 2018-11-15 | 1.118 | 4,833,394 | +4,412,518 | 1.12% | 5,401,497 |
| 2018-11-16 | 2018-11-14 | 1.118 | 420,876 | -12,474,893 | 0.10% | 470,345 |
| 2018-11-15 | 2018-11-13 | 1.118 | 12,895,769 | -17,002 | 2.99% | 14,411,500 |
| 2018-11-14 | 2018-11-12 | 1.118 | 12,912,771 | +12,707,371 | 2.99% | 14,430,500 |
| 2018-11-12 | 2018-11-08 | 1.165 | 205,400 | -4,250 | 0.05% | 239,207 |
| 2018-11-09 | 2018-11-07 | 1.141 | 209,650 | -6,396,143 | 0.05% | 239,224 |
| 2018-11-08 | 2018-11-06 | 1.141 | 6,605,793 | +6,263,049 | 1.53% | 7,537,634 |
| 2018-11-07 | 2018-11-05 | 1.176 | 342,744 | +21,252 | 0.08% | 403,189 |
| 2018-11-06 | 2018-11-02 | 1.200 | 321,492 | -10,394,892 | 0.07% | 385,752 |
| 2018-11-05 | 2018-11-01 | 1.200 | 10,716,384 | -2,179,385 | 2.48% | 12,858,395 |
| 2018-09-20 | 2018-09-18 | 1.153 | 12,895,769 | +12,512,764 | 2.99% | 14,866,600 |
| 2018-09-19 | 2018-09-17 | 1.153 | 383,005 | -4,251 | 0.09% | 441,539 |
| 2018-09-17 | 2018-09-13 | 1.176 | 387,256 | -12,521,265 | 0.09% | 455,550 |
| 2018-09-05 | 2018-09-03 | 1.254 | 12,908,521 | +74,473 | 2.99% | 16,189,502 |
| 2018-09-03 | 2018-08-30 | 1.254 | 12,834,048 | -12,678 | 2.99% | 16,096,100 |
| 2018-08-27 | 2018-08-23 | 1.148 | 12,846,726 | +21,129 | 2.99% | 14,744,000 |
| 2018-08-24 | 2018-08-22 | 1.148 | 12,825,597 | +4,226 | 2.99% | 14,719,751 |
| 2018-08-17 | 2018-08-15 | 1.183 | 12,821,371 | -16,903 | 2.99% | 15,170,000 |
| 2018-08-16 | 2018-08-14 | 1.183 | 12,838,274 | -59,163 | 2.99% | 15,190,000 |
| 2018-08-15 | 2018-08-13 | 1.195 | 12,897,437 | +76,066 | 3.00% | 15,412,600 |
| 2018-08-13 | 2018-08-09 | 1.231 | 12,821,371 | -16,903 | 2.99% | 15,776,800 |
| 2018-08-10 | 2018-08-08 | 1.266 | 12,838,274 | -12,678 | 2.99% | 16,253,300 |
| 2018-08-06 | 2018-08-02 | 1.290 | 12,850,952 | -4,226 | 2.99% | 16,573,450 |
| 2018-08-03 | 2018-08-01 | 1.337 | 12,855,178 | -4,226 | 2.99% | 17,187,300 |
| 2018-08-01 | 2018-07-30 | 1.408 | 12,859,404 | +21,130 | 3.00% | 18,105,850 |
| 2018-07-27 | 2018-07-25 | 1.420 | 12,838,274 | -4,226 | 2.99% | 18,228,000 |
| 2018-07-24 | 2018-07-20 | 1.420 | 12,842,500 | -8,452 | 2.99% | 18,234,000 |
| 2018-07-20 | 2018-07-18 | 1.420 | 12,850,952 | -8,452 | 2.99% | 18,246,000 |
| 2018-07-16 | 2018-07-12 | 1.420 | 12,859,404 | -8,451 | 3.00% | 18,258,000 |
| 2018-07-13 | 2018-07-11 | 1.408 | 12,867,855 | +42,258 | 3.00% | 18,117,749 |
| 2018-06-25 | 2018-06-21 | 1.384 | 12,825,597 | -12,677 | 2.99% | 17,754,751 |
| 2018-06-22 | 2018-06-20 | 1.396 | 12,838,274 | -4,226 | 2.99% | 17,924,200 |
| 2018-06-21 | 2018-06-19 | 1.443 | 12,842,500 | +8,452 | 2.99% | 18,537,900 |
| 2018-06-15 | 2018-06-13 | 1.432 | 12,834,048 | -42,259 | 2.99% | 18,373,850 |
| 2018-06-14 | 2018-06-12 | 1.432 | 12,876,307 | +8,452 | 3.00% | 18,434,350 |
| 2018-06-12 | 2018-06-08 | 1.420 | 12,867,855 | -46,485 | 3.00% | 18,269,999 |
| 2018-06-11 | 2018-06-07 | 1.455 | 12,914,340 | +63,388 | 3.14% | 18,794,399 |
| 2018-06-05 | 2018-06-01 | 1.514 | 12,850,952 | -8,452 | 3.12% | 19,462,400 |
| 2018-06-04 | 2018-05-31 | 1.645 | 12,859,404 | -4,226 | 3.13% | 21,148,850 |
| 2018-05-31 | 2018-05-29 | 1.562 | 12,863,630 | -4,225 | 3.13% | 20,090,401 |
| 2018-05-30 | 2018-05-28 | 1.574 | 12,867,855 | -21,130 | 3.13% | 20,249,249 |
| 2018-05-29 | 2018-05-25 | 1.585 | 12,888,985 | -8,452 | 3.13% | 20,435,000 |
| 2018-05-25 | 2018-05-23 | 1.503 | 12,897,437 | +38,033 | 3.14% | 19,380,200 |
| 2018-05-24 | 2018-05-21 | 1.574 | 12,859,404 | -21,129 | 3.13% | 20,235,950 |
| 2018-05-17 | 2018-05-15 | 1.538 | 12,880,533 | +33,807 | 3.13% | 19,812,000 |
| 2018-05-10 | 2018-05-08 | 1.656 | 12,846,726 | +4,226 | 3.12% | 21,280,000 |
| 2018-05-09 | 2018-05-07 | 1.656 | 12,842,500 | -4,226 | 3.12% | 21,273,000 |
| 2018-04-25 | 2018-04-23 | 1.479 | 12,846,726 | -50,711 | 3.12% | 19,000,000 |
| 2018-04-24 | 2018-04-20 | 1.538 | 12,897,437 | +54,937 | 3.14% | 19,838,000 |
| 2018-04-20 | 2018-04-18 | 1.550 | 12,842,500 | -12,678 | 3.12% | 19,905,450 |
| 2018-04-19 | 2018-04-17 | 1.550 | 12,855,178 | -12,677 | 3.12% | 19,925,100 |
| 2018-04-16 | 2018-04-12 | 1.635 | 12,867,855 | +42,258 | 3.13% | 21,042,564 |
| 2018-04-13 | 2018-04-11 | 1.623 | 12,825,597 | +112,341 | 3.12% | 20,820,369 |
| 2018-04-06 | 2018-04-03 | 1.647 | 12,713,256 | +3,858,916 | 3.12% | 20,941,501 |
| 2018-04-03 | 2018-03-28 | 1.611 | 8,854,340 | +8,747,736 | 2.17% | 14,267,960 |
| 2018-03-28 | 2018-03-26 | 1.635 | 106,604 | +33,511 | 0.03% | 174,328 |
| 2018-03-27 | 2018-03-23 | 1.588 | 73,093 | +4,189 | 0.02% | 116,038 |
| 2018-03-26 | 2018-03-22 | 1.659 | 68,904 | -2,227,885 | 0.02% | 114,322 |
| 2018-03-23 | 2018-03-21 | 1.659 | 2,296,789 | -3,757,237 | 0.56% | 3,810,727 |
| 2018-03-22 | 2018-03-20 | 1.647 | 6,054,026 | +5,584,159 | 1.48% | 9,972,299 |
| 2018-03-21 | 2018-03-19 | 1.635 | 469,867 | -12,331,355 | 0.12% | 768,365 |
| 2018-03-20 | 2018-03-16 | 1.635 | 12,801,222 | +71,211 | 3.14% | 20,933,600 |
| 2018-03-19 | 2018-03-15 | 1.659 | 12,730,011 | +20,944 | 3.12% | 21,121,050 |
| 2018-03-16 | 2018-03-14 | 1.671 | 12,709,067 | -1,679,741 | 3.12% | 21,238,001 |
| 2018-03-15 | 2018-03-13 | 1.719 | 14,388,808 | +9,150,700 | 3.53% | 24,732,000 |
| 2018-03-14 | 2018-03-12 | 1.647 | 5,238,108 | -2,052,552 | 1.28% | 8,628,304 |
| 2018-03-13 | 2018-03-09 | 1.647 | 7,290,660 | -9,825,110 | 1.79% | 12,009,304 |
| 2018-03-12 | 2018-03-08 | 1.647 | 17,115,770 | +41,889 | 4.20% | 28,193,400 |
| 2018-03-09 | 2018-03-07 | 1.623 | 17,073,881 | +8,302,390 | 4.19% | 27,716,800 |
| 2018-03-08 | 2018-03-06 | 1.588 | 8,771,491 | +8,291,906 | 2.15% | 13,925,057 |
| 2018-03-07 | 2018-03-05 | 1.599 | 479,585 | -4,189 | 0.12% | 767,083 |
| 2018-03-05 | 2018-03-01 | 1.635 | 483,774 | -16,755 | 0.12% | 791,107 |
| 2018-03-02 | 2018-02-28 | 1.635 | 500,529 | +4,188 | 0.12% | 818,506 |
| 2018-02-27 | 2018-02-23 | 1.623 | 496,341 | +8,378 | 0.12% | 805,733 |
| 2018-02-26 | 2018-02-22 | 1.671 | 487,963 | -4,189 | 0.12% | 815,430 |
| 2018-02-23 | 2018-02-21 | 1.659 | 492,152 | -12,566 | 0.12% | 816,556 |
| 2018-02-22 | 2018-02-20 | 1.707 | 504,718 | -67,022 | 0.12% | 861,503 |
| 2018-02-21 | 2018-02-15 | 1.683 | 571,740 | +92,155 | 0.14% | 962,254 |
| 2018-02-20 | 2018-02-13 | 1.635 | 479,585 | -16,756 | 0.12% | 784,256 |
| 2018-02-14 | 2018-02-12 | 1.659 | 496,341 | -79,588 | 0.12% | 823,506 |
| 2018-02-13 | 2018-02-09 | 1.659 | 575,929 | +46,077 | 0.14% | 955,555 |
| 2018-02-12 | 2018-02-08 | 1.707 | 529,852 | +50,267 | 0.13% | 904,404 |
| 2018-02-09 | 2018-02-07 | 1.588 | 479,585 | -46,078 | 0.12% | 761,358 |
| 2018-02-08 | 2018-02-06 | 1.599 | 525,663 | +16,756 | 0.13% | 840,783 |
| 2018-02-07 | 2018-02-05 | 1.647 | 508,907 | +16,755 | 0.12% | 838,281 |
| 2018-02-06 | 2018-02-02 | 1.635 | 492,152 | +12,567 | 0.12% | 804,807 |
| 2018-02-05 | 2018-02-01 | 1.599 | 479,585 | -4,189 | 0.12% | 767,083 |
| 2018-02-02 | 2018-01-31 | 1.552 | 483,774 | -20,944 | 0.12% | 750,685 |
| 2018-02-01 | 2018-01-30 | 1.576 | 504,718 | +4,189 | 0.12% | 795,233 |
| 2018-01-31 | 2018-01-29 | 1.552 | 500,529 | -54,456 | 0.12% | 776,684 |
| 2018-01-30 | 2018-01-26 | 1.516 | 554,985 | +12,567 | 0.14% | 841,312 |
| 2018-01-29 | 2018-01-25 | 1.552 | 542,418 | +41,889 | 0.13% | 841,685 |
| 2018-01-26 | 2018-01-24 | 1.552 | 500,529 | -4,189 | 0.12% | 776,684 |
| 2018-01-24 | 2018-01-22 | 1.576 | 504,718 | -29,323 | 0.12% | 795,233 |
| 2018-01-22 | 2018-01-18 | 1.528 | 534,041 | -16,569,162 | 0.13% | 815,937 |
| 2018-01-19 | 2018-01-17 | 1.576 | 17,103,203 | -16,756 | 4.19% | 26,947,799 |
| 2018-01-17 | 2018-01-15 | 1.588 | 17,119,959 | +50,267 | 4.20% | 27,178,550 |
| 2018-01-15 | 2018-01-11 | 1.576 | 17,069,692 | -20,945 | 4.19% | 26,894,999 |
| 2018-01-12 | 2018-01-10 | 1.588 | 17,090,637 | +20,945 | 4.19% | 27,132,000 |
| 2018-01-11 | 2018-01-09 | 1.588 | 17,069,692 | -46,078 | 4.19% | 27,098,749 |
| 2018-01-10 | 2018-01-08 | 1.564 | 17,115,770 | +33,511 | 4.20% | 26,763,300 |
| 2018-01-09 | 2018-01-05 | 1.540 | 17,082,259 | -4,189 | 4.19% | 26,303,100 |
| 2018-01-08 | 2018-01-04 | 1.564 | 17,086,448 | -33,511 | 4.19% | 26,717,450 |
| 2018-01-05 | 2018-01-03 | 1.588 | 17,119,959 | +50,267 | 4.20% | 27,178,550 |
| 2018-01-03 | 2017-12-29 | 1.611 | 17,069,692 | -4,189 | 4.19% | 27,506,249 |
| 2017-12-29 | 2017-12-27 | 1.504 | 17,073,881 | -54,456 | 4.19% | 25,678,800 |
| 2017-12-28 | 2017-12-22 | 1.373 | 17,128,337 | +54,456 | 4.20% | 23,511,750 |
| 2017-12-22 | 2017-12-20 | 1.325 | 17,073,881 | -58,645 | 4.19% | 22,621,800 |
| 2017-12-21 | 2017-12-19 | 1.301 | 17,132,526 | +16,642,511 | 4.20% | 22,290,501 |
| 2017-12-20 | 2017-12-18 | 1.277 | 490,015 | -33,511 | 0.12% | 625,843 |
| 2017-12-19 | 2017-12-15 | 1.277 | 523,526 | +20,944 | 0.13% | 668,642 |
| 2017-12-18 | 2017-12-14 | 1.289 | 502,582 | -4,189 | 0.12% | 647,892 |
| 2017-12-14 | 2017-12-12 | 1.301 | 506,771 | -4,189 | 0.12% | 659,341 |
| 2017-12-13 | 2017-12-11 | 1.301 | 510,960 | -16,558,732 | 0.13% | 664,791 |
| 2017-12-12 | 2017-12-08 | 1.289 | 17,069,692 | +16,891,445 | 4.19% | 22,005,000 |
| 2017-12-11 | 2017-12-07 | 1.265 | 178,247 | -5,780,062 | 0.04% | 225,528 |
| 2017-12-08 | 2017-12-06 | 1.289 | 5,958,309 | +5,783,745 | 1.46% | 7,681,017 |
| 2017-12-07 | 2017-12-05 | 1.373 | 174,564 | -4,189 | 0.04% | 239,621 |
| 2017-12-06 | 2017-12-04 | 1.408 | 178,753 | -16,756 | 0.04% | 251,772 |
| 2017-12-05 | 2017-12-01 | 1.397 | 195,509 | -8,377 | 0.05% | 273,039 |
| 2017-12-04 | 2017-11-30 | 1.397 | 203,886 | -6,567,165 | 0.05% | 284,738 |
| 2017-12-01 | 2017-11-29 | 1.420 | 6,771,051 | -3,049,179 | 1.66% | 9,617,783 |
| 2017-11-30 | 2017-11-28 | 1.420 | 9,820,230 | -7,299,729 | 2.41% | 13,948,919 |
| 2017-11-28 | 2017-11-24 | 1.289 | 17,119,959 | +29,322 | 4.20% | 22,069,800 |
| 2017-11-24 | 2017-11-22 | 1.265 | 17,090,637 | -29,322 | 4.19% | 21,624,000 |
| 2017-11-23 | 2017-11-21 | 1.313 | 17,119,959 | +25,133 | 4.20% | 22,478,500 |
| 2017-11-22 | 2017-11-20 | 1.265 | 17,094,826 | +12,344,352 | 4.19% | 21,629,300 |
| 2017-11-21 | 2017-11-17 | 1.480 | 4,750,474 | +4,656,040 | 1.16% | 7,031,218 |
| 2017-11-20 | 2017-11-16 | 1.480 | 94,434 | +4,189 | 0.02% | 139,773 |
| 2017-11-17 | 2017-11-15 | 1.504 | 90,245 | -12,567 | 0.02% | 135,727 |
| 2017-11-15 | 2017-11-13 | 1.540 | 102,812 | +4,189 | 0.03% | 158,309 |
| 2017-11-14 | 2017-11-10 | 1.564 | 98,623 | -4,189 | 0.02% | 154,213 |
| 2017-11-13 | 2017-11-09 | 1.611 | 102,812 | +62,833 | 0.03% | 165,672 |
| 2017-11-07 | 2017-11-03 | 1.719 | 39,979 | -2,270,043 | 0.01% | 68,717 |
| 2017-11-06 | 2017-11-02 | 1.647 | 2,310,022 | +25,133 | 0.57% | 3,805,109 |
| 2017-11-03 | 2017-11-01 | 1.683 | 2,284,889 | +1,645,622 | 0.56% | 3,845,529 |
| 2017-11-02 | 2017-10-31 | 1.683 | 639,267 | +33,511 | 0.16% | 1,075,904 |
| 2017-11-01 | 2017-10-30 | 1.683 | 605,756 | +71,211 | 0.15% | 1,019,504 |
| 2017-10-31 | 2017-10-27 | 1.540 | 534,545 | -33,511 | 0.13% | 823,087 |
| 2017-10-30 | 2017-10-26 | 1.492 | 568,056 | -4,189 | 0.14% | 847,565 |
| 2017-10-27 | 2017-10-25 | 1.504 | 572,245 | -16,755 | 0.14% | 860,646 |
| 2017-10-26 | 2017-10-24 | 1.480 | 589,000 | +59,023 | 0.14% | 871,784 |
| 2017-10-24 | 2017-10-20 | 1.468 | 529,977 | +54,455 | 0.13% | 778,098 |
| 2017-10-18 | 2017-10-16 | 1.552 | 475,522 | -4,189 | 0.12% | 737,880 |
| 2017-10-17 | 2017-10-13 | 1.528 | 479,711 | -8,377 | 0.12% | 732,928 |
| 2017-10-16 | 2017-10-12 | 1.540 | 488,088 | -12,567 | 0.12% | 751,553 |
| 2017-10-13 | 2017-10-11 | 1.516 | 500,655 | -46,078 | 0.12% | 758,952 |
| 2017-10-11 | 2017-10-09 | 1.516 | 546,733 | +46,078 | 0.13% | 828,802 |
| 2017-10-10 | 2017-10-06 | 1.540 | 500,655 | -29,322 | 0.12% | 770,904 |
| 2017-10-09 | 2017-10-04 | 1.611 | 529,977 | -71,211 | 0.13% | 854,010 |
| 2017-10-06 | 2017-10-03 | 1.635 | 601,188 | +62,833 | 0.15% | 983,112 |
| 2017-10-04 | 2017-09-29 | 1.432 | 538,355 | -4,189 | 0.13% | 771,120 |
| 2017-10-03 | 2017-09-28 | 1.420 | 542,544 | -8,378 | 0.13% | 770,644 |
| 2017-09-29 | 2017-09-27 | 1.432 | 550,922 | +75,400 | 0.14% | 789,120 |
| 2017-09-25 | 2017-09-21 | 1.444 | 475,522 | -37,700 | 0.12% | 686,796 |
| 2017-09-22 | 2017-09-20 | 1.420 | 513,222 | -16,556,470 | 0.13% | 728,994 |
| 2017-09-19 | 2017-09-15 | 1.671 | 17,069,692 | +16,248,797 | 4.19% | 28,524,999 |
| 2017-09-15 | 2017-09-13 | 1.731 | 820,895 | +318,355 | 0.20% | 1,420,782 |
| 2017-09-14 | 2017-09-12 | 1.671 | 502,540 | -29,322 | 0.12% | 839,790 |
| 2017-09-13 | 2017-09-11 | 1.671 | 531,862 | +29,322 | 0.13% | 888,790 |
| 2017-09-12 | 2017-09-08 | 1.695 | 502,540 | -16,248,797 | 0.12% | 851,787 |
| 2017-09-11 | 2017-09-07 | 1.767 | 16,751,337 | +16,701,447 | 4.11% | 29,592,599 |
| 2017-09-08 | 2017-09-06 | 1.731 | 49,890 | -1,575,396 | 0.01% | 86,348 |
| 2017-09-06 | 2017-09-04 | 1.743 | 1,625,286 | +1,118,725 | 0.40% | 2,832,400 |
| 2017-09-05 | 2017-09-01 | 1.683 | 506,561 | -16,718,120 | 0.12% | 852,556 |
| 2017-09-04 | 2017-08-31 | 1.683 | 17,224,681 | -917,365 | 4.22% | 28,989,600 |
| 2017-09-01 | 2017-08-30 | 1.404 | 18,142,046 | -154,989 | 4.45% | 25,466,950 |
| 2017-08-31 | 2017-08-29 | 1.212 | 18,297,035 | +114,668 | 4.49% | 22,172,104 |
| 2017-08-30 | 2017-08-28 | 1.188 | 18,182,367 | +13,565,902 | 4.48% | 21,596,850 |
| 2017-08-29 | 2017-08-25 | 1.200 | 4,616,465 | +629,277 | 1.14% | 5,538,783 |
| 2017-08-28 | 2017-08-24 | 1.284 | 3,987,188 | -3,602,539 | 0.98% | 5,118,648 |
| 2017-08-25 | 2017-08-22 | 1.068 | 7,589,727 | -3,284,937 | 1.87% | 8,104,402 |
| 2017-08-24 | 2017-08-21 | 0.960 | 10,874,664 | +2,560,701 | 2.68% | 10,437,840 |
| 2017-08-22 | 2017-08-18 | 0.948 | 8,313,963 | +6,305,276 | 2.05% | 7,880,250 |
| 2017-08-21 | 2017-08-17 | 0.816 | 2,008,687 | +666,784 | 0.50% | 1,638,800 |
| 2017-08-18 | 2017-08-16 | 0.804 | 1,341,903 | +845,982 | 0.33% | 1,078,700 |
| 2017-08-17 | 2017-08-15 | 0.756 | 495,921 | +495,921 | 0.12% | 374,850 |
| 2017-08-10 | 2017-08-08 | 0.756 | 0 | -16,670 | ||
| 2017-07-24 | 2017-07-20 | 0.684 | 16,670 | +8,335 | 0.00% | 11,400 |
| 2017-07-14 | 2017-07-12 | 0.744 | 8,335 | +8,335 | 0.00% | 6,200 |
| 2017-07-05 | 2017-07-03 | 0.792 | 0 | -12,502 | ||
| 2017-05-24 | 2017-05-22 | 0.768 | 12,502 | +4,167 | 0.00% | 9,600 |
| 2017-05-22 | 2017-05-18 | 0.768 | 8,335 | +8,335 | 0.00% | 6,400 |
| 2017-05-11 | 2017-05-09 | 0.792 | 0 | -33,339 | ||
| 2017-04-28 | 2017-04-26 | 0.792 | 33,339 | +29,172 | 0.01% | 26,400 |
| 2017-04-27 | 2017-04-25 | 0.840 | 4,167 | -4,168 | 0.00% | 3,500 |
| 2017-04-26 | 2017-04-24 | 0.840 | 8,335 | -29,172 | 0.00% | 7,000 |
| 2017-04-25 | 2017-04-21 | 0.780 | 37,507 | +8,335 | 0.01% | 29,250 |
| 2017-04-24 | 2017-04-20 | 0.780 | 29,172 | +4,168 | 0.01% | 22,750 |
| 2017-04-21 | 2017-04-19 | 0.780 | 25,004 | +4,167 | 0.01% | 19,500 |
| 2017-04-19 | 2017-04-13 | 0.840 | 20,837 | +20,837 | 0.01% | 17,500 |
| 2017-04-13 | 2017-04-11 | 0.852 | 0 | -8,335 | ||
| 2017-04-12 | 2017-04-10 | 0.804 | 8,335 | -25,004 | 0.00% | 6,700 |
| 2017-04-11 | 2017-04-07 | 0.900 | 33,339 | +33,339 | 0.01% | 30,000 |
| 2017-04-10 | 2017-04-06 | 0.924 | 0 | -37,507 | ||
| 2017-04-07 | 2017-04-05 | 0.960 | 37,507 | +33,340 | 0.01% | 36,000 |
| 2017-04-05 | 2017-03-31 | 0.840 | 4,167 | +4,167 | 0.00% | 3,500 |
| 2017-03-24 | 2017-03-22 | 0.768 | 0 | -4,167 | ||
| 2017-03-22 | 2017-03-20 | 0.732 | 4,167 | -4,168 | 0.00% | 3,050 |
| 2017-03-21 | 2017-03-17 | 0.720 | 8,335 | +8,335 | 0.00% | 6,000 |
| 2017-02-21 | 2017-02-17 | 0.708 | 0 | -20,837 | ||
| 2017-02-20 | 2017-02-16 | 0.684 | 20,837 | -8,335 | 0.01% | 14,250 |
| 2017-02-17 | 2017-02-15 | 0.672 | 29,172 | +8,335 | 0.01% | 19,600 |
| 2017-02-16 | 2017-02-14 | 0.672 | 20,837 | +4,167 | 0.01% | 14,000 |
| 2017-02-15 | 2017-02-13 | 0.684 | 16,670 | -12,502 | 0.00% | 11,400 |
| 2017-02-14 | 2017-02-10 | 0.660 | 29,172 | -33,339 | 0.01% | 19,250 |
| 2017-02-13 | 2017-02-09 | 0.672 | 62,511 | -8,335 | 0.02% | 42,000 |
| 2017-02-10 | 2017-02-08 | 0.684 | 70,846 | -4,167 | 0.02% | 48,450 |
| 2017-02-09 | 2017-02-07 | 0.696 | 75,013 | -16,670 | 0.02% | 52,200 |
| 2017-02-08 | 2017-02-06 | 0.696 | 91,683 | -4,167 | 0.02% | 63,800 |
| 2017-02-03 | 2017-02-01 | 0.696 | 95,850 | +4,167 | 0.02% | 66,700 |
| 2017-01-26 | 2017-01-24 | 0.720 | 91,683 | +20,837 | 0.02% | 66,000 |
| 2017-01-25 | 2017-01-23 | 0.744 | 70,846 | +4,168 | 0.02% | 52,700 |
| 2017-01-24 | 2017-01-20 | 0.768 | 66,678 | -37,507 | 0.02% | 51,200 |
| 2017-01-23 | 2017-01-19 | 0.768 | 104,185 | +87,515 | 0.03% | 80,000 |
| 2017-01-20 | 2017-01-18 | 0.708 | 16,670 | +16,670 | 0.00% | 11,800 |
| 2017-01-18 | 2017-01-16 | 0.708 | 0 | -25,004 | ||
| 2017-01-11 | 2017-01-09 | 0.684 | 25,004 | -4,168 | 0.01% | 17,100 |
| 2017-01-10 | 2017-01-06 | 0.696 | 29,172 | +16,670 | 0.01% | 20,300 |
| 2017-01-09 | 2017-01-05 | 0.636 | 12,502 | +12,502 | 0.00% | 7,950 |
| 2016-12-28 | 2016-12-22 | 0.828 | 0 | -666,784 | ||
| 2016-12-23 | 2016-12-21 | 0.804 | 666,784 | -125,022 | 0.16% | 536,000 |
| 2016-12-22 | 2016-12-20 | 0.792 | 791,806 | +116,687 | 0.20% | 627,000 |
| 2016-12-21 | 2016-12-19 | 0.660 | 675,119 | +8,335 | 0.17% | 445,500 |
| 2016-12-19 | 2016-12-15 | 0.816 | 666,784 | 0.16% | 544,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy