History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 9,275,000 | +0 | 1.20% | 38,305,750 |
| 2025-10-13 | 2025-10-09 | 4.160 | 9,275,000 | +0 | 1.20% | 38,584,000 |
| 2025-10-10 | 2025-10-08 | 4.190 | 9,275,000 | +0 | 1.20% | 38,862,250 |
| 2025-10-09 | 2025-10-06 | 4.210 | 9,275,000 | +0 | 1.20% | 39,047,750 |
| 2025-10-08 | 2025-10-03 | 4.110 | 9,275,000 | +0 | 1.20% | 38,120,250 |
| 2025-10-06 | 2025-10-02 | 4.130 | 9,275,000 | +0 | 1.20% | 38,305,750 |
| 2025-10-03 | 2025-09-30 | 4.250 | 9,275,000 | +0 | 1.20% | 39,418,750 |
| 2025-10-02 | 2025-09-29 | 4.290 | 9,275,000 | +0 | 1.20% | 39,789,750 |
| 2025-09-30 | 2025-09-26 | 4.090 | 9,275,000 | +0 | 1.20% | 37,934,750 |
| 2025-09-29 | 2025-09-25 | 4.180 | 9,275,000 | +20,000 | 1.20% | 38,769,500 |
| 2025-09-15 | 2025-09-11 | 3.980 | 9,255,000 | +50,000 | 1.20% | 36,834,900 |
| 2025-09-12 | 2025-09-10 | 3.930 | 9,205,000 | -50,000 | 1.19% | 36,175,650 |
| 2025-09-08 | 2025-09-04 | 3.500 | 9,255,000 | +50,000 | 1.20% | 32,392,500 |
| 2025-07-25 | 2025-07-23 | 3.400 | 9,205,000 | +10,000 | 1.19% | 31,297,000 |
| 2025-06-24 | 2025-06-20 | 3.420 | 9,195,000 | -50,000 | 1.19% | 31,446,900 |
| 2025-06-11 | 2025-06-09 | 3.880 | 9,245,000 | +5,000 | 1.20% | 35,870,600 |
| 2025-05-16 | 2025-05-14 | 4.630 | 9,240,000 | +50,000 | 1.20% | 42,781,200 |
| 2025-03-24 | 2025-03-20 | 5.800 | 9,190,000 | +50,000 | 1.21% | 53,302,000 |
| 2025-03-20 | 2025-03-18 | 4.300 | 9,140,000 | +30,000 | 1.20% | 39,302,000 |
| 2025-03-19 | 2025-03-17 | 4.120 | 9,110,000 | -80,000 | 1.20% | 37,533,200 |
| 2025-03-12 | 2025-03-10 | 4.100 | 9,190,000 | +20,000 | 1.21% | 37,679,000 |
| 2025-02-25 | 2025-02-21 | 4.000 | 9,170,000 | -35,000 | 1.20% | 36,680,000 |
| 2025-02-21 | 2025-02-19 | 3.980 | 9,205,000 | -20,000 | 1.21% | 36,635,900 |
| 2025-02-20 | 2025-02-18 | 3.990 | 9,225,000 | -5,000 | 1.21% | 36,807,750 |
| 2025-02-04 | 2025-01-28 | 4.260 | 9,230,000 | +5,000 | 1.21% | 39,319,800 |
| 2024-11-06 | 2024-11-04 | 3.350 | 9,225,000 | -5,000 | 1.21% | 30,903,750 |
| 2024-08-16 | 2024-08-14 | 4.320 | 9,230,000 | -5,000 | 1.21% | 39,873,600 |
| 2024-07-15 | 2024-07-11 | 4.840 | 9,235,000 | -5,000 | 1.21% | 44,697,400 |
| 2024-06-20 | 2024-06-18 | 4.820 | 9,240,000 | -10,000 | 1.21% | 44,536,800 |
| 2024-05-09 | 2024-05-07 | 5.650 | 9,250,000 | +10,000 | 1.21% | 52,262,500 |
| 2023-12-04 | 2023-11-30 | 7.200 | 9,240,000 | +10,000 | 1.21% | 66,528,000 |
| 2023-11-22 | 2023-11-20 | 6.900 | 9,230,000 | -5,000 | 1.21% | 63,687,000 |
| 2023-11-13 | 2023-11-09 | 7.160 | 9,235,000 | -5,000 | 1.21% | 66,122,600 |
| 2023-11-10 | 2023-11-08 | 7.100 | 9,240,000 | +5,000 | 1.21% | 65,604,000 |
| 2023-11-08 | 2023-11-06 | 6.310 | 9,235,000 | -5,000 | 1.21% | 58,272,850 |
| 2023-11-06 | 2023-11-02 | 4.580 | 9,240,000 | -15,000 | 1.21% | 42,319,200 |
| 2023-10-03 | 2023-09-28 | 5.450 | 9,255,000 | +10,000 | 1.21% | 50,439,750 |
| 2023-09-29 | 2023-09-27 | 5.800 | 9,245,000 | -30,000 | 1.21% | 53,621,000 |
| 2023-09-05 | 2023-08-31 | 7.900 | 9,275,000 | -10,000 | 1.22% | 73,272,500 |
| 2023-09-04 | 2023-08-30 | 6.020 | 9,285,000 | +60,000 | 1.22% | 55,895,700 |
| 2023-08-23 | 2023-08-21 | 8.560 | 9,225,000 | +20,000 | 1.21% | 78,966,000 |
| 2023-08-22 | 2023-08-18 | 8.650 | 9,205,000 | -10,000 | 1.21% | 79,623,250 |
| 2023-08-14 | 2023-08-10 | 9.200 | 9,215,000 | -1,154,667 | 1.21% | 84,778,000 |
| 2023-08-11 | 2023-08-09 | 9.510 | 10,369,667 | +30,000 | 1.36% | 98,615,533 |
| 2023-08-09 | 2023-08-07 | 10.520 | 10,339,667 | -10,000 | 1.36% | 108,773,297 |
| 2023-08-07 | 2023-08-03 | 12.300 | 10,349,667 | -10,000 | 1.36% | 127,300,904 |
| 2023-08-04 | 2023-08-02 | 12.000 | 10,359,667 | -5,000 | 1.36% | 124,316,004 |
| 2023-08-03 | 2023-08-01 | 12.700 | 10,364,667 | +70,000 | 1.36% | 131,631,271 |
| 2023-08-02 | 2023-07-31 | 11.800 | 10,294,667 | +50,000 | 1.35% | 121,477,071 |
| 2023-08-01 | 2023-07-28 | 11.480 | 10,244,667 | -115,000 | 1.34% | 117,608,777 |
| 2023-07-31 | 2023-07-27 | 9.150 | 10,359,667 | -75,000 | 1.36% | 94,790,953 |
| 2023-07-28 | 2023-07-26 | 10.000 | 10,434,667 | +30,000 | 1.37% | 104,346,670 |
| 2023-07-27 | 2023-07-25 | 8.530 | 10,404,667 | +35,000 | 1.37% | 88,751,810 |
| 2023-07-26 | 2023-07-24 | 7.450 | 10,369,667 | +70,000 | 1.36% | 77,254,019 |
| 2023-07-25 | 2023-07-21 | 5.780 | 10,299,667 | -35,000 | 1.35% | 59,532,075 |
| 2023-07-19 | 2023-07-14 | 5.540 | 10,334,667 | -20,000 | 1.36% | 57,254,055 |
| 2023-07-18 | 2023-07-13 | 5.500 | 10,354,667 | -5,000 | 1.36% | 56,950,668 |
| 2023-07-06 | 2023-07-04 | 5.230 | 10,359,667 | +5,000 | 1.36% | 54,181,058 |
| 2023-07-05 | 2023-07-03 | 5.100 | 10,354,667 | -10,000 | 1.36% | 52,808,802 |
| 2023-06-20 | 2023-06-16 | 4.830 | 10,364,667 | -5,000 | 1.36% | 50,061,342 |
| 2023-06-16 | 2023-06-14 | 4.890 | 10,369,667 | -5,000 | 1.36% | 50,707,672 |
| 2023-06-12 | 2023-06-08 | 5.300 | 10,374,667 | -15,000 | 1.36% | 54,985,735 |
| 2023-06-09 | 2023-06-07 | 5.250 | 10,389,667 | -170,000 | 1.36% | 54,545,752 |
| 2023-06-08 | 2023-06-06 | 4.100 | 10,559,667 | -5,000 | 1.39% | 43,294,635 |
| 2023-06-07 | 2023-06-05 | 4.290 | 10,564,667 | +5,000 | 1.39% | 45,322,421 |
| 2023-06-06 | 2023-06-02 | 4.000 | 10,559,667 | -5,000 | 1.39% | 42,238,668 |
| 2023-06-05 | 2023-06-01 | 3.950 | 10,564,667 | +305,000 | 1.39% | 41,730,435 |
| 2023-06-02 | 2023-05-31 | 4.380 | 10,259,667 | -40,000 | 1.35% | 44,937,341 |
| 2023-05-31 | 2023-05-29 | 3.490 | 10,299,667 | +200,000 | 1.35% | 35,945,838 |
| 2023-05-30 | 2023-05-25 | 3.530 | 10,099,667 | -100,000 | 1.33% | 35,651,825 |
| 2023-05-29 | 2023-05-24 | 3.540 | 10,199,667 | +90,000 | 1.34% | 36,106,821 |
| 2023-05-24 | 2023-05-22 | 3.440 | 10,109,667 | +810,000 | 1.33% | 34,777,254 |
| 2023-05-23 | 2023-05-19 | 3.100 | 9,299,667 | +5,000 | 1.22% | 28,828,968 |
| 2023-05-22 | 2023-05-18 | 3.170 | 9,294,667 | +910,000 | 1.22% | 29,464,094 |
| 2023-05-19 | 2023-05-17 | 2.940 | 8,384,667 | +295,000 | 1.10% | 24,650,921 |
| 2023-05-18 | 2023-05-16 | 2.730 | 8,089,667 | +155,000 | 1.06% | 22,084,791 |
| 2023-05-17 | 2023-05-15 | 2.710 | 7,934,667 | +350,000 | 1.04% | 21,502,948 |
| 2023-05-12 | 2023-05-10 | 2.110 | 7,584,667 | +80,000 | 1.00% | 16,003,647 |
| 2023-05-11 | 2023-05-09 | 2.040 | 7,504,667 | +430,000 | 0.98% | 15,309,521 |
| 2023-05-08 | 2023-05-04 | 2.040 | 7,074,667 | +2,500,000 | 0.93% | 14,432,321 |
| 2023-05-04 | 2023-05-02 | 1.940 | 4,574,667 | +1,495,000 | 0.60% | 8,874,854 |
| 2023-05-03 | 2023-04-28 | 1.920 | 3,079,667 | +200,000 | 0.40% | 5,912,961 |
| 2023-05-02 | 2023-04-27 | 1.900 | 2,879,667 | +170,000 | 0.38% | 5,471,367 |
| 2023-04-28 | 2023-04-26 | 1.940 | 2,709,667 | +630,000 | 0.36% | 5,256,754 |
| 2023-03-30 | 2023-03-28 | 1.700 | 2,079,667 | +5,000 | 0.27% | 3,535,434 |
| 2023-03-13 | 2023-03-09 | 1.860 | 2,074,667 | -50,000 | 0.27% | 3,858,881 |
| 2023-03-10 | 2023-03-08 | 1.730 | 2,124,667 | -5,000 | 0.28% | 3,675,674 |
| 2023-02-17 | 2023-02-15 | 1.760 | 2,129,667 | +50,000 | 0.28% | 3,748,214 |
| 2023-02-06 | 2023-02-02 | 1.880 | 2,079,667 | +5,000 | 0.27% | 3,909,774 |
| 2023-01-19 | 2023-01-17 | 1.790 | 2,074,667 | +5,000 | 0.27% | 3,713,654 |
| 2023-01-10 | 2023-01-06 | 1.750 | 2,069,667 | +5,000 | 0.27% | 3,621,917 |
| 2023-01-03 | 2022-12-29 | 1.460 | 2,064,667 | +5,000 | 0.27% | 3,014,414 |
| 2022-12-19 | 2022-12-15 | 1.350 | 2,059,667 | -30,000 | 0.27% | 2,780,550 |
| 2022-12-08 | 2022-12-06 | 1.390 | 2,089,667 | -40,000 | 0.27% | 2,904,637 |
| 2022-11-28 | 2022-11-24 | 1.300 | 2,129,667 | -5,000 | 0.28% | 2,768,567 |
| 2022-11-14 | 2022-11-10 | 1.130 | 2,134,667 | -450,000 | 0.28% | 2,412,174 |
| 2022-11-09 | 2022-11-07 | 1.150 | 2,584,667 | -20,000 | 0.34% | 2,972,367 |
| 2022-10-26 | 2022-10-24 | 1.160 | 2,604,667 | +30,000 | 0.34% | 3,021,414 |
| 2022-10-24 | 2022-10-20 | 1.180 | 2,574,667 | +450,000 | 0.34% | 3,038,107 |
| 2022-10-19 | 2022-10-17 | 1.190 | 2,124,667 | +10,000 | 0.28% | 2,528,354 |
| 2022-10-14 | 2022-10-12 | 1.110 | 2,114,667 | +40,000 | 0.28% | 2,347,280 |
| 2022-10-13 | 2022-10-11 | 1.190 | 2,074,667 | -50,000 | 0.27% | 2,468,854 |
| 2022-10-06 | 2022-10-03 | 1.560 | 2,124,667 | +90,000 | 0.28% | 3,314,481 |
| 2022-10-05 | 2022-09-30 | 1.600 | 2,034,667 | +60,000 | 0.27% | 3,255,467 |
| 2022-09-27 | 2022-09-23 | 1.820 | 1,974,667 | -20,000 | 0.26% | 3,593,894 |
| 2022-09-15 | 2022-09-13 | 1.760 | 1,994,667 | -55,000 | 0.26% | 3,510,614 |
| 2022-08-31 | 2022-08-29 | 1.850 | 2,049,667 | +250,000 | 0.27% | 3,791,884 |
| 2022-08-24 | 2022-08-22 | 1.730 | 1,799,667 | -265,000 | 0.24% | 3,113,424 |
| 2022-08-23 | 2022-08-19 | 1.780 | 2,064,667 | -65,000 | 0.27% | 3,675,107 |
| 2022-08-19 | 2022-08-17 | 1.780 | 2,129,667 | -325,000 | 0.28% | 3,790,807 |
| 2022-08-18 | 2022-08-16 | 1.800 | 2,454,667 | +10,000 | 0.32% | 4,418,401 |
| 2022-08-15 | 2022-08-11 | 1.810 | 2,444,667 | -80,000 | 0.32% | 4,424,847 |
| 2022-08-09 | 2022-08-05 | 1.950 | 2,524,667 | -5,000 | 0.33% | 4,923,101 |
| 2022-08-08 | 2022-08-04 | 1.950 | 2,529,667 | +5,000 | 0.33% | 4,932,851 |
| 2022-08-05 | 2022-08-03 | 1.900 | 2,524,667 | +20,000 | 0.33% | 4,796,867 |
| 2022-07-29 | 2022-07-27 | 1.660 | 2,504,667 | -50,000 | 0.33% | 4,157,747 |
| 2022-07-28 | 2022-07-26 | 1.710 | 2,554,667 | -80,000 | 0.34% | 4,368,481 |
| 2022-07-18 | 2022-07-14 | 1.880 | 2,634,667 | -155,000 | 0.35% | 4,953,174 |
| 2022-07-15 | 2022-07-13 | 1.750 | 2,789,667 | -45,000 | 0.37% | 4,881,917 |
| 2022-07-13 | 2022-07-11 | 2.000 | 2,834,667 | -30,000 | 0.37% | 5,669,334 |
| 2022-07-12 | 2022-07-08 | 2.140 | 2,864,667 | -45,000 | 0.38% | 6,130,387 |
| 2022-07-07 | 2022-07-05 | 1.980 | 2,909,667 | +25,000 | 0.38% | 5,761,141 |
| 2022-07-05 | 2022-06-30 | 1.520 | 2,884,667 | -35,000 | 0.38% | 4,384,694 |
| 2022-07-04 | 2022-06-29 | 1.550 | 2,919,667 | -70,000 | 0.38% | 4,525,484 |
| 2022-06-30 | 2022-06-28 | 1.490 | 2,989,667 | +90,000 | 0.39% | 4,454,604 |
| 2022-06-29 | 2022-06-27 | 1.420 | 2,899,667 | +115,000 | 0.38% | 4,117,527 |
| 2022-06-28 | 2022-06-24 | 1.280 | 2,784,667 | -220,000 | 0.37% | 3,564,374 |
| 2022-06-27 | 2022-06-23 | 1.160 | 3,004,667 | -85,000 | 0.39% | 3,485,414 |
| 2022-06-24 | 2022-06-22 | 1.020 | 3,089,667 | +5,000 | 0.41% | 3,151,460 |
| 2022-06-23 | 2022-06-21 | 0.990 | 3,084,667 | -135,000 | 0.40% | 3,053,820 |
| 2022-06-22 | 2022-06-20 | 0.800 | 3,219,667 | +25,000 | 0.42% | 2,575,734 |
| 2022-06-21 | 2022-06-17 | 0.860 | 3,194,667 | +100,000 | 0.42% | 2,747,414 |
| 2022-06-20 | 2022-06-16 | 0.930 | 3,094,667 | +764,667 | 0.41% | 2,878,040 |
| 2022-06-16 | 2022-06-14 | 0.970 | 2,330,000 | -100,000 | 0.46% | 2,260,100 |
| 2022-06-08 | 2022-06-06 | 0.800 | 2,430,000 | -145,000 | 0.48% | 1,944,000 |
| 2022-06-07 | 2022-06-02 | 0.750 | 2,575,000 | -100,000 | 0.51% | 1,931,250 |
| 2022-06-06 | 2022-06-01 | 0.730 | 2,675,000 | +20,000 | 0.53% | 1,952,750 |
| 2022-06-02 | 2022-05-31 | 0.760 | 2,655,000 | +100,000 | 0.52% | 2,017,800 |
| 2022-06-01 | 2022-05-30 | 0.780 | 2,555,000 | +100,000 | 0.50% | 1,992,900 |
| 2022-05-31 | 2022-05-27 | 0.880 | 2,455,000 | +590,000 | 0.48% | 2,160,400 |
| 2022-05-20 | 2022-05-18 | 1.091 | 1,865,000 | +400,000 | 0.37% | 2,034,462 |
| 2022-05-19 | 2022-05-17 | 1.044 | 1,465,000 | +202,606 | 0.29% | 1,530,111 |
| 2022-05-16 | 2022-05-12 | 0.975 | 1,262,394 | -4,308 | 0.29% | 1,230,600 |
| 2022-04-29 | 2022-04-27 | 0.882 | 1,266,702 | -21,543 | 0.29% | 1,117,200 |
| 2022-04-28 | 2022-04-26 | 0.905 | 1,288,245 | -8,617 | 0.29% | 1,166,100 |
| 2022-04-26 | 2022-04-22 | 0.812 | 1,296,862 | -241,276 | 0.30% | 1,053,500 |
| 2022-04-22 | 2022-04-20 | 0.963 | 1,538,138 | -129,256 | 0.35% | 1,481,550 |
| 2022-04-21 | 2022-04-19 | 1.033 | 1,667,394 | -159,415 | 0.38% | 1,722,150 |
| 2022-04-07 | 2022-04-04 | 1.300 | 1,826,809 | -8,617 | 0.42% | 2,374,401 |
| 2022-04-06 | 2022-04-01 | 1.300 | 1,835,426 | -77,553 | 0.42% | 2,385,601 |
| 2022-03-31 | 2022-03-29 | 1.126 | 1,912,979 | +77,553 | 0.44% | 2,153,400 |
| 2022-03-29 | 2022-03-25 | 1.114 | 1,835,426 | -745,372 | 0.42% | 2,044,801 |
| 2022-03-28 | 2022-03-24 | 1.114 | 2,580,798 | -8,617 | 0.59% | 2,875,200 |
| 2022-03-25 | 2022-03-23 | 1.207 | 2,589,415 | +86,170 | 0.59% | 3,125,200 |
| 2022-03-24 | 2022-03-22 | 1.172 | 2,503,245 | -86,170 | 0.57% | 2,934,050 |
| 2022-03-23 | 2022-03-21 | 0.986 | 2,589,415 | -77,553 | 0.59% | 2,554,250 |
| 2022-03-16 | 2022-03-14 | 0.801 | 2,666,968 | -430,851 | 0.61% | 2,135,550 |
| 2022-03-10 | 2022-03-08 | 0.824 | 3,097,819 | -34,468 | 0.71% | 2,552,450 |
| 2022-03-01 | 2022-02-25 | 0.812 | 3,132,287 | +116,330 | 0.72% | 2,544,500 |
| 2022-02-28 | 2022-02-24 | 0.824 | 3,015,957 | -38,777 | 0.69% | 2,485,000 |
| 2022-02-25 | 2022-02-23 | 0.847 | 3,054,734 | +107,713 | 0.70% | 2,587,850 |
| 2022-02-24 | 2022-02-22 | 0.847 | 2,947,021 | -116,330 | 0.67% | 2,496,600 |
| 2022-02-22 | 2022-02-18 | 0.847 | 3,063,351 | +861,702 | 0.70% | 2,595,150 |
| 2022-02-18 | 2022-02-16 | 0.859 | 2,201,649 | -86,170 | 0.50% | 1,890,700 |
| 2022-02-08 | 2022-02-04 | 0.812 | 2,287,819 | -81,862 | 0.52% | 1,858,500 |
| 2022-02-04 | 2022-01-27 | 0.812 | 2,369,681 | -861,702 | 0.54% | 1,925,000 |
| 2022-01-27 | 2022-01-25 | 0.812 | 3,231,383 | -775,532 | 0.74% | 2,625,000 |
| 2022-01-19 | 2022-01-17 | 0.778 | 4,006,915 | +357,606 | 0.92% | 3,115,500 |
| 2022-01-14 | 2022-01-12 | 0.551 | 3,649,309 | -17,234 | 0.83% | 2,011,625 |
| 2021-12-16 | 2021-12-14 | 0.627 | 3,666,543 | -86,170 | 0.84% | 2,297,700 |
| 2021-12-07 | 2021-12-03 | 0.453 | 3,752,713 | -4,308 | 0.86% | 1,698,450 |
| 2021-12-06 | 2021-12-02 | 0.441 | 3,757,021 | -17,234 | 0.86% | 1,656,800 |
| 2021-11-24 | 2021-11-22 | 0.441 | 3,774,255 | -68,936 | 0.86% | 1,664,400 |
| 2021-10-21 | 2021-10-19 | 0.418 | 3,843,191 | -12,926 | 0.88% | 1,605,600 |
| 2021-09-28 | 2021-09-24 | 0.406 | 3,856,117 | +60,319 | 0.88% | 1,566,250 |
| 2021-04-16 | 2021-04-14 | 0.528 | 3,795,798 | -90,479 | 0.87% | 2,004,275 |
| 2021-03-16 | 2021-03-12 | 0.487 | 3,886,277 | +86,171 | 0.89% | 1,894,200 |
| 2021-01-11 | 2021-01-07 | 0.574 | 3,800,106 | +86,170 | 0.87% | 2,182,950 |
| 2021-01-08 | 2021-01-06 | 0.569 | 3,713,936 | -8,617 | 0.85% | 2,111,900 |
| 2020-11-23 | 2020-11-19 | 0.580 | 3,722,553 | +86,170 | 0.85% | 2,160,000 |
| 2020-08-24 | 2020-08-20 | 0.592 | 3,636,383 | -21,543 | 0.83% | 2,152,200 |
| 2020-08-19 | 2020-08-17 | 0.650 | 3,657,926 | -12,925 | 0.84% | 2,377,200 |
| 2020-08-12 | 2020-08-10 | 0.627 | 3,670,851 | -8,617 | 0.84% | 2,300,400 |
| 2020-07-22 | 2020-07-20 | 0.592 | 3,679,468 | +8,617 | 0.84% | 2,177,700 |
| 2020-07-21 | 2020-07-17 | 0.592 | 3,670,851 | +56,011 | 0.84% | 2,172,600 |
| 2020-07-14 | 2020-07-10 | 0.673 | 3,614,840 | -4,309 | 0.83% | 2,433,100 |
| 2020-07-08 | 2020-07-06 | 0.627 | 3,619,149 | +34,468 | 0.83% | 2,268,000 |
| 2020-06-29 | 2020-06-24 | 0.708 | 3,584,681 | -47,393 | 0.82% | 2,537,600 |
| 2020-06-15 | 2020-06-11 | 0.580 | 3,632,074 | -34,469 | 0.83% | 2,107,500 |
| 2020-06-04 | 2020-06-02 | 0.534 | 3,666,543 | +21,543 | 0.84% | 1,957,300 |
| 2020-05-25 | 2020-05-21 | 0.511 | 3,645,000 | -8,617 | 0.83% | 1,861,200 |
| 2020-04-22 | 2020-04-20 | 0.603 | 3,653,617 | -47,394 | 0.83% | 2,204,800 |
| 2020-03-17 | 2020-03-13 | 0.569 | 3,701,011 | -68,936 | 0.85% | 2,104,550 |
| 2020-03-16 | 2020-03-12 | 0.592 | 3,769,947 | +17,234 | 0.86% | 2,231,250 |
| 2020-03-12 | 2020-03-10 | 0.638 | 3,752,713 | -8,617 | 0.86% | 2,395,250 |
| 2020-03-11 | 2020-03-09 | 0.615 | 3,761,330 | -8,617 | 0.86% | 2,313,450 |
| 2020-02-28 | 2020-02-26 | 0.615 | 3,769,947 | +34,468 | 0.86% | 2,318,750 |
| 2020-02-27 | 2020-02-25 | 0.638 | 3,735,479 | +17,234 | 0.85% | 2,384,250 |
| 2020-02-26 | 2020-02-24 | 0.673 | 3,718,245 | +17,234 | 0.85% | 2,502,700 |
| 2020-02-18 | 2020-02-14 | 0.685 | 3,701,011 | +8,617 | 0.85% | 2,534,050 |
| 2020-02-17 | 2020-02-13 | 0.685 | 3,692,394 | -17,234 | 0.84% | 2,528,150 |
| 2020-01-29 | 2020-01-22 | 0.812 | 3,709,628 | +8,617 | 0.85% | 3,013,500 |
| 2020-01-22 | 2020-01-20 | 0.801 | 3,701,011 | +4,309 | 0.85% | 2,963,550 |
| 2020-01-06 | 2020-01-02 | 0.894 | 3,696,702 | +17,234 | 0.84% | 3,303,300 |
| 2019-12-17 | 2019-12-13 | 0.836 | 3,679,468 | +8,617 | 0.84% | 3,074,400 |
| 2019-12-11 | 2019-12-09 | 0.778 | 3,670,851 | +17,234 | 0.84% | 2,854,200 |
| 2019-12-10 | 2019-12-06 | 0.812 | 3,653,617 | +86,170 | 0.83% | 2,968,000 |
| 2019-12-09 | 2019-12-05 | 0.731 | 3,567,447 | +25,851 | 0.81% | 2,608,200 |
| 2019-11-29 | 2019-11-27 | 0.696 | 3,541,596 | +8,617 | 0.81% | 2,466,000 |
| 2019-11-28 | 2019-11-26 | 0.720 | 3,532,979 | +8,617 | 0.81% | 2,542,000 |
| 2019-10-31 | 2019-10-29 | 0.789 | 3,524,362 | +43,085 | 0.81% | 2,781,200 |
| 2019-10-28 | 2019-10-24 | 0.789 | 3,481,277 | -81,861 | 0.80% | 2,747,200 |
| 2019-10-24 | 2019-10-22 | 0.661 | 3,563,138 | -8,617 | 0.81% | 2,356,950 |
| 2019-10-21 | 2019-10-17 | 0.708 | 3,571,755 | -17,234 | 0.82% | 2,528,450 |
| 2019-10-09 | 2019-10-04 | 0.673 | 3,588,989 | +86,170 | 0.82% | 2,415,700 |
| 2019-09-20 | 2019-09-18 | 0.812 | 3,502,819 | -12,926 | 0.80% | 2,845,500 |
| 2019-09-18 | 2019-09-16 | 0.766 | 3,515,745 | +21,543 | 0.80% | 2,692,800 |
| 2019-09-17 | 2019-09-13 | 0.766 | 3,494,202 | -43,085 | 0.80% | 2,676,300 |
| 2019-09-03 | 2019-08-30 | 0.673 | 3,537,287 | +43,085 | 0.81% | 2,380,900 |
| 2019-08-29 | 2019-08-27 | 0.673 | 3,494,202 | +47,393 | 0.80% | 2,351,900 |
| 2019-08-20 | 2019-08-16 | 0.661 | 3,446,809 | +4,309 | 0.79% | 2,280,000 |
| 2019-08-15 | 2019-08-13 | 0.743 | 3,442,500 | +8,617 | 0.79% | 2,556,800 |
| 2019-08-07 | 2019-08-05 | 0.696 | 3,433,883 | -12,926 | 0.78% | 2,391,000 |
| 2019-08-06 | 2019-08-02 | 0.766 | 3,446,809 | -17,234 | 0.79% | 2,640,000 |
| 2019-08-02 | 2019-07-31 | 0.836 | 3,464,043 | -34,468 | 0.79% | 2,894,400 |
| 2019-07-31 | 2019-07-29 | 0.975 | 3,498,511 | +17,234 | 0.80% | 3,410,400 |
| 2019-07-29 | 2019-07-25 | 1.010 | 3,481,277 | -21,542 | 0.80% | 3,514,800 |
| 2019-07-26 | 2019-07-24 | 1.021 | 3,502,819 | -245,585 | 0.80% | 3,577,200 |
| 2019-07-25 | 2019-07-23 | 0.998 | 3,748,404 | +4,308 | 0.86% | 3,741,000 |
| 2019-07-23 | 2019-07-19 | 1.010 | 3,744,096 | -30,159 | 0.86% | 3,780,150 |
| 2019-07-22 | 2019-07-18 | 1.033 | 3,774,255 | -25,851 | 0.86% | 3,898,200 |
| 2019-07-19 | 2019-07-17 | 1.044 | 3,800,106 | +30,159 | 0.87% | 3,969,000 |
| 2019-07-17 | 2019-07-15 | 1.010 | 3,769,947 | +21,543 | 0.86% | 3,806,250 |
| 2019-07-16 | 2019-07-12 | 1.010 | 3,748,404 | -25,851 | 0.86% | 3,784,500 |
| 2019-07-15 | 2019-07-11 | 1.044 | 3,774,255 | +133,564 | 0.86% | 3,942,000 |
| 2019-07-12 | 2019-07-10 | 1.056 | 3,640,691 | +4,308 | 0.83% | 3,844,749 |
| 2019-07-11 | 2019-07-09 | 1.091 | 3,636,383 | -219,734 | 0.83% | 3,966,800 |
| 2019-07-10 | 2019-07-08 | 1.033 | 3,856,117 | +107,713 | 0.88% | 3,982,750 |
| 2019-07-09 | 2019-07-05 | 1.172 | 3,748,404 | +112,021 | 0.86% | 4,393,500 |
| 2019-07-08 | 2019-07-04 | 1.300 | 3,636,383 | -504,096 | 0.83% | 4,726,400 |
| 2019-07-03 | 2019-06-28 | 0.894 | 4,140,479 | +21,543 | 0.95% | 3,699,850 |
| 2019-06-27 | 2019-06-25 | 0.905 | 4,118,936 | -4,309 | 0.94% | 3,728,400 |
| 2019-06-21 | 2019-06-19 | 0.917 | 4,123,245 | +4,309 | 0.94% | 3,780,150 |
| 2019-06-06 | 2019-06-04 | 0.847 | 4,118,936 | +4,308 | 0.94% | 3,489,400 |
| 2019-06-05 | 2019-06-03 | 0.905 | 4,114,628 | +25,851 | 0.94% | 3,724,500 |
| 2019-06-03 | 2019-05-30 | 0.986 | 4,088,777 | +4,309 | 0.93% | 4,033,250 |
| 2019-05-27 | 2019-05-23 | 0.998 | 4,084,468 | +21,542 | 0.93% | 4,076,400 |
| 2019-05-21 | 2019-05-17 | 1.059 | 4,062,926 | +54,781 | 0.93% | 4,301,498 |
| 2019-05-14 | 2019-05-09 | 1.047 | 4,008,145 | -25,502 | 0.93% | 4,196,351 |
| 2019-05-08 | 2019-05-06 | 1.047 | 4,033,647 | -34,003 | 0.93% | 4,223,050 |
| 2019-05-07 | 2019-05-03 | 1.106 | 4,067,650 | -21,252 | 0.94% | 4,497,900 |
| 2019-05-06 | 2019-05-02 | 1.070 | 4,088,902 | +17,001 | 0.95% | 4,377,100 |
| 2019-05-03 | 2019-04-30 | 1.094 | 4,071,901 | -8,501 | 0.94% | 4,454,700 |
| 2019-04-29 | 2019-04-25 | 1.094 | 4,080,402 | -8,500 | 0.94% | 4,464,000 |
| 2019-04-24 | 2019-04-18 | 1.165 | 4,088,902 | -25,503 | 0.95% | 4,761,899 |
| 2019-04-23 | 2019-04-17 | 1.176 | 4,114,405 | -29,753 | 0.95% | 4,840,000 |
| 2019-04-17 | 2019-04-15 | 1.188 | 4,144,158 | +8,501 | 0.96% | 4,923,750 |
| 2019-04-16 | 2019-04-12 | 1.212 | 4,135,657 | -29,753 | 0.96% | 5,010,950 |
| 2019-04-15 | 2019-04-11 | 1.200 | 4,165,410 | -4,250 | 0.96% | 4,998,000 |
| 2019-04-12 | 2019-04-10 | 1.223 | 4,169,660 | -38,254 | 0.97% | 5,101,199 |
| 2019-04-11 | 2019-04-09 | 1.223 | 4,207,914 | -25,503 | 0.97% | 5,148,000 |
| 2019-04-10 | 2019-04-08 | 1.212 | 4,233,417 | -8,501 | 0.98% | 5,129,400 |
| 2019-04-09 | 2019-04-04 | 1.270 | 4,241,918 | -34,003 | 0.98% | 5,389,201 |
| 2019-04-08 | 2019-04-03 | 1.294 | 4,275,921 | +38,254 | 0.99% | 5,533,000 |
| 2019-04-04 | 2019-04-02 | 1.282 | 4,237,667 | -55,256 | 0.98% | 5,433,650 |
| 2019-04-02 | 2019-03-29 | 1.223 | 4,292,923 | -267,776 | 0.99% | 5,252,001 |
| 2019-04-01 | 2019-03-28 | 1.259 | 4,560,699 | -17,002 | 1.06% | 5,740,550 |
| 2019-03-29 | 2019-03-27 | 1.282 | 4,577,701 | +174,268 | 1.06% | 5,869,651 |
| 2019-03-28 | 2019-03-26 | 1.294 | 4,403,433 | +293,278 | 1.02% | 5,697,999 |
| 2019-03-27 | 2019-03-25 | 1.388 | 4,110,155 | -110,510 | 0.95% | 5,705,301 |
| 2019-03-26 | 2019-03-22 | 1.329 | 4,220,665 | -8,501 | 0.98% | 5,610,449 |
| 2019-03-25 | 2019-03-21 | 1.282 | 4,229,166 | +8,501 | 0.98% | 5,422,750 |
| 2019-03-22 | 2019-03-20 | 1.306 | 4,220,665 | -250,775 | 0.98% | 5,511,149 |
| 2019-03-21 | 2019-03-19 | 1.412 | 4,471,440 | +348,534 | 1.04% | 6,312,000 |
| 2019-03-20 | 2019-03-18 | 1.082 | 4,122,906 | -55,255 | 0.95% | 4,462,000 |
| 2019-03-19 | 2019-03-15 | 1.047 | 4,178,161 | +12,751 | 0.97% | 4,374,350 |
| 2019-03-14 | 2019-03-12 | 1.070 | 4,165,410 | -165,766 | 0.96% | 4,459,000 |
| 2019-03-12 | 2019-03-08 | 0.976 | 4,331,176 | +127,512 | 1.00% | 4,228,850 |
| 2019-03-11 | 2019-03-07 | 1.000 | 4,203,664 | +34,004 | 0.97% | 4,203,250 |
| 2019-03-07 | 2019-03-05 | 0.988 | 4,169,660 | -21,253 | 0.97% | 4,120,200 |
| 2019-02-28 | 2019-02-26 | 1.035 | 4,190,913 | +42,505 | 0.97% | 4,338,401 |
| 2019-02-26 | 2019-02-22 | 1.070 | 4,148,408 | +8,501 | 0.96% | 4,440,800 |
| 2019-02-19 | 2019-02-15 | 1.094 | 4,139,907 | -17,002 | 0.96% | 4,529,099 |
| 2019-02-15 | 2019-02-13 | 1.082 | 4,156,909 | -17,002 | 0.96% | 4,498,800 |
| 2019-02-13 | 2019-02-11 | 1.070 | 4,173,911 | -17,002 | 0.97% | 4,468,100 |
| 2019-02-08 | 2019-01-31 | 1.106 | 4,190,913 | -21,252 | 0.97% | 4,634,201 |
| 2019-01-30 | 2019-01-28 | 1.082 | 4,212,165 | -17,001 | 0.98% | 4,558,600 |
| 2019-01-28 | 2019-01-24 | 1.094 | 4,229,166 | -8,501 | 0.98% | 4,626,750 |
| 2019-01-25 | 2019-01-23 | 1.082 | 4,237,667 | +17,002 | 0.98% | 4,586,200 |
| 2019-01-22 | 2019-01-18 | 1.094 | 4,220,665 | +55,255 | 0.98% | 4,617,450 |
| 2019-01-21 | 2019-01-17 | 1.082 | 4,165,410 | +34,003 | 0.96% | 4,508,000 |
| 2019-01-17 | 2019-01-15 | 1.118 | 4,131,407 | -4,250 | 0.96% | 4,617,000 |
| 2019-01-08 | 2019-01-04 | 1.094 | 4,135,657 | +42,504 | 0.96% | 4,524,450 |
| 2019-01-03 | 2018-12-31 | 1.141 | 4,093,153 | -51,005 | 0.95% | 4,670,550 |
| 2018-12-28 | 2018-12-24 | 1.082 | 4,144,158 | -17,002 | 0.96% | 4,485,000 |
| 2018-12-19 | 2018-12-17 | 1.118 | 4,161,160 | -8,500 | 0.96% | 4,650,250 |
| 2018-12-18 | 2018-12-14 | 1.118 | 4,169,660 | -12,752 | 0.97% | 4,659,750 |
| 2018-12-17 | 2018-12-13 | 1.129 | 4,182,412 | -21,252 | 0.97% | 4,723,200 |
| 2018-12-12 | 2018-12-10 | 1.118 | 4,203,664 | +63,757 | 0.97% | 4,697,750 |
| 2018-12-11 | 2018-12-07 | 1.118 | 4,139,907 | +4,250 | 0.96% | 4,626,499 |
| 2018-12-07 | 2018-12-05 | 1.176 | 4,135,657 | +42,504 | 0.96% | 4,865,000 |
| 2018-12-05 | 2018-12-03 | 1.176 | 4,093,153 | +29,753 | 0.95% | 4,815,000 |
| 2018-12-04 | 2018-11-30 | 1.235 | 4,063,400 | +51,005 | 0.94% | 5,019,000 |
| 2018-12-03 | 2018-11-29 | 1.212 | 4,012,395 | +12,751 | 0.93% | 4,861,600 |
| 2018-11-29 | 2018-11-27 | 1.270 | 3,999,644 | -8,501 | 0.93% | 5,081,400 |
| 2018-11-27 | 2018-11-23 | 1.212 | 4,008,145 | +25,503 | 0.93% | 4,856,451 |
| 2018-11-26 | 2018-11-22 | 1.282 | 3,982,642 | +131,763 | 0.92% | 5,106,650 |
| 2018-11-23 | 2018-11-21 | 1.223 | 3,850,879 | -34,003 | 0.89% | 4,711,200 |
| 2018-11-22 | 2018-11-20 | 1.176 | 3,884,882 | -85,009 | 0.90% | 4,570,000 |
| 2018-11-21 | 2018-11-19 | 1.118 | 3,969,891 | +25,503 | 0.92% | 4,436,500 |
| 2018-11-19 | 2018-11-15 | 1.118 | 3,944,388 | +17,001 | 0.91% | 4,408,000 |
| 2018-11-14 | 2018-11-12 | 1.118 | 3,927,387 | +38,254 | 0.91% | 4,389,000 |
| 2018-11-13 | 2018-11-09 | 1.165 | 3,889,133 | +25,503 | 0.90% | 4,529,250 |
| 2018-11-12 | 2018-11-08 | 1.165 | 3,863,630 | -8,501 | 0.89% | 4,499,550 |
| 2018-11-07 | 2018-11-05 | 1.176 | 3,872,131 | +42,504 | 0.90% | 4,555,000 |
| 2018-11-05 | 2018-11-01 | 1.200 | 3,829,627 | +25,503 | 0.89% | 4,595,100 |
| 2018-11-02 | 2018-10-31 | 1.176 | 3,804,124 | -51,005 | 0.88% | 4,474,999 |
| 2018-11-01 | 2018-10-30 | 1.141 | 3,855,129 | -38,254 | 0.89% | 4,398,949 |
| 2018-10-31 | 2018-10-29 | 1.118 | 3,893,383 | -42,504 | 0.90% | 4,351,000 |
| 2018-10-30 | 2018-10-26 | 0.988 | 3,935,887 | +8,500 | 0.91% | 3,889,200 |
| 2018-10-29 | 2018-10-25 | 1.000 | 3,927,387 | +4,251 | 0.91% | 3,927,000 |
| 2018-10-26 | 2018-10-24 | 1.012 | 3,923,136 | +12,751 | 0.91% | 3,968,900 |
| 2018-10-25 | 2018-10-23 | 1.012 | 3,910,385 | +8,501 | 0.91% | 3,956,000 |
| 2018-10-24 | 2018-10-22 | 1.023 | 3,901,884 | +68,007 | 0.90% | 3,993,300 |
| 2018-10-23 | 2018-10-19 | 1.047 | 3,833,877 | +4,250 | 0.89% | 4,013,900 |
| 2018-10-22 | 2018-10-18 | 1.059 | 3,829,627 | +21,252 | 0.89% | 4,054,500 |
| 2018-10-19 | 2018-10-16 | 1.106 | 3,808,375 | +4,251 | 0.88% | 4,211,200 |
| 2018-10-16 | 2018-10-12 | 1.118 | 3,804,124 | +4,250 | 0.88% | 4,251,250 |
| 2018-10-11 | 2018-10-09 | 1.165 | 3,799,874 | +12,751 | 0.88% | 4,425,300 |
| 2018-10-09 | 2018-10-05 | 1.165 | 3,787,123 | +17,002 | 0.88% | 4,410,450 |
| 2018-10-08 | 2018-10-04 | 1.165 | 3,770,121 | +4,250 | 0.87% | 4,390,650 |
| 2018-10-05 | 2018-10-03 | 1.165 | 3,765,871 | +4,251 | 0.87% | 4,385,700 |
| 2018-10-04 | 2018-10-02 | 1.165 | 3,761,620 | +4,250 | 0.87% | 4,380,750 |
| 2018-10-03 | 2018-09-28 | 1.176 | 3,757,370 | +4,251 | 0.87% | 4,420,000 |
| 2018-10-02 | 2018-09-27 | 1.165 | 3,753,119 | +8,500 | 0.87% | 4,370,850 |
| 2018-09-26 | 2018-09-21 | 1.176 | 3,744,619 | +8,501 | 0.87% | 4,405,000 |
| 2018-09-24 | 2018-09-20 | 1.153 | 3,736,118 | +4,251 | 0.87% | 4,307,100 |
| 2018-09-21 | 2018-09-19 | 1.165 | 3,731,867 | +4,250 | 0.86% | 4,346,100 |
| 2018-09-20 | 2018-09-18 | 1.153 | 3,727,617 | +12,751 | 0.86% | 4,297,300 |
| 2018-09-19 | 2018-09-17 | 1.153 | 3,714,866 | +4,251 | 0.86% | 4,282,600 |
| 2018-09-18 | 2018-09-14 | 1.176 | 3,710,615 | +8,501 | 0.86% | 4,365,000 |
| 2018-09-17 | 2018-09-13 | 1.176 | 3,702,114 | +4,250 | 0.86% | 4,355,000 |
| 2018-09-14 | 2018-09-12 | 1.176 | 3,697,864 | +8,501 | 0.86% | 4,350,000 |
| 2018-09-12 | 2018-09-10 | 1.176 | 3,689,363 | +4,250 | 0.85% | 4,340,000 |
| 2018-09-11 | 2018-09-07 | 1.176 | 3,685,113 | +8,501 | 0.85% | 4,335,000 |
| 2018-09-05 | 2018-09-03 | 1.254 | 3,676,612 | +21,211 | 0.85% | 4,611,103 |
| 2018-09-04 | 2018-08-31 | 1.278 | 3,655,401 | -25,355 | 0.85% | 4,671,000 |
| 2018-08-30 | 2018-08-28 | 1.242 | 3,680,756 | -33,807 | 0.86% | 4,572,750 |
| 2018-08-27 | 2018-08-23 | 1.148 | 3,714,563 | +25,355 | 0.87% | 4,263,150 |
| 2018-08-16 | 2018-08-14 | 1.183 | 3,689,208 | -8,452 | 0.86% | 4,365,000 |
| 2018-08-14 | 2018-08-10 | 1.207 | 3,697,660 | +4,226 | 0.86% | 4,462,500 |
| 2018-08-13 | 2018-08-09 | 1.231 | 3,693,434 | -8,452 | 0.86% | 4,544,800 |
| 2018-08-09 | 2018-08-07 | 1.266 | 3,701,886 | +8,452 | 0.86% | 4,686,601 |
| 2018-08-08 | 2018-08-06 | 1.278 | 3,693,434 | +25,356 | 0.86% | 4,719,600 |
| 2018-08-06 | 2018-08-02 | 1.290 | 3,668,078 | +211,294 | 0.85% | 4,730,600 |
| 2018-08-02 | 2018-07-31 | 1.420 | 3,456,784 | +38,034 | 0.81% | 4,908,001 |
| 2018-08-01 | 2018-07-30 | 1.408 | 3,418,750 | +71,840 | 0.80% | 4,813,549 |
| 2018-07-27 | 2018-07-25 | 1.420 | 3,346,910 | +25,355 | 0.78% | 4,752,000 |
| 2018-07-25 | 2018-07-23 | 1.443 | 3,321,555 | +4,226 | 0.77% | 4,794,600 |
| 2018-07-24 | 2018-07-20 | 1.420 | 3,317,329 | +12,678 | 0.77% | 4,710,000 |
| 2018-07-23 | 2018-07-19 | 1.420 | 3,304,651 | +4,226 | 0.77% | 4,692,000 |
| 2018-07-20 | 2018-07-18 | 1.420 | 3,300,425 | +8,451 | 0.77% | 4,686,000 |
| 2018-07-17 | 2018-07-13 | 1.420 | 3,291,974 | -12,677 | 0.77% | 4,674,001 |
| 2018-07-13 | 2018-07-11 | 1.408 | 3,304,651 | -12,678 | 0.77% | 4,652,900 |
| 2018-07-12 | 2018-07-10 | 1.432 | 3,317,329 | +16,904 | 0.77% | 4,749,250 |
| 2018-07-11 | 2018-07-09 | 1.408 | 3,300,425 | +16,903 | 0.77% | 4,646,950 |
| 2018-07-06 | 2018-07-04 | 1.384 | 3,283,522 | +12,678 | 0.76% | 4,545,450 |
| 2018-07-05 | 2018-07-03 | 1.420 | 3,270,844 | +16,904 | 0.76% | 4,644,000 |
| 2018-07-04 | 2018-06-29 | 1.538 | 3,253,940 | -21,130 | 0.76% | 5,004,999 |
| 2018-07-03 | 2018-06-28 | 1.443 | 3,275,070 | -16,904 | 0.76% | 4,727,500 |
| 2018-06-29 | 2018-06-27 | 1.420 | 3,291,974 | +12,678 | 0.77% | 4,674,001 |
| 2018-06-28 | 2018-06-26 | 1.479 | 3,279,296 | -29,581 | 0.76% | 4,850,000 |
| 2018-06-27 | 2018-06-25 | 1.432 | 3,308,877 | +8,452 | 0.77% | 4,737,150 |
| 2018-06-26 | 2018-06-22 | 1.455 | 3,300,425 | -50,711 | 0.77% | 4,803,150 |
| 2018-06-25 | 2018-06-21 | 1.384 | 3,351,136 | +76,066 | 0.78% | 4,639,050 |
| 2018-06-22 | 2018-06-20 | 1.396 | 3,275,070 | -12,678 | 0.76% | 4,572,500 |
| 2018-06-19 | 2018-06-14 | 1.443 | 3,287,748 | -21,129 | 0.77% | 4,745,801 |
| 2018-06-15 | 2018-06-13 | 1.432 | 3,308,877 | -16,904 | 0.77% | 4,737,150 |
| 2018-06-13 | 2018-06-11 | 1.443 | 3,325,781 | +105,648 | 0.77% | 4,800,700 |
| 2018-06-12 | 2018-06-08 | 1.420 | 3,220,133 | +67,614 | 0.75% | 4,572,000 |
| 2018-06-11 | 2018-06-07 | 1.455 | 3,152,519 | +139,455 | 0.77% | 4,587,900 |
| 2018-06-08 | 2018-06-06 | 1.503 | 3,013,064 | -84,518 | 0.73% | 4,527,549 |
| 2018-06-06 | 2018-06-04 | 1.538 | 3,097,582 | +46,485 | 0.75% | 4,764,500 |
| 2018-06-04 | 2018-05-31 | 1.645 | 3,051,097 | -25,356 | 0.74% | 5,017,899 |
| 2018-06-01 | 2018-05-30 | 1.550 | 3,076,453 | +8,452 | 0.75% | 4,768,400 |
| 2018-05-29 | 2018-05-25 | 1.585 | 3,068,001 | +8,452 | 0.75% | 4,864,200 |
| 2018-05-25 | 2018-05-23 | 1.503 | 3,059,549 | +25,355 | 0.74% | 4,597,400 |
| 2018-05-24 | 2018-05-21 | 1.574 | 3,034,194 | -84,518 | 0.74% | 4,774,700 |
| 2018-05-23 | 2018-05-18 | 1.574 | 3,118,712 | -4,226 | 0.76% | 4,907,700 |
| 2018-05-21 | 2018-05-17 | 1.538 | 3,122,938 | +12,678 | 0.76% | 4,803,501 |
| 2018-05-18 | 2018-05-16 | 1.538 | 3,110,260 | -38,033 | 0.76% | 4,784,000 |
| 2018-05-17 | 2018-05-15 | 1.538 | 3,148,293 | +12,678 | 0.77% | 4,842,500 |
| 2018-05-16 | 2018-05-14 | 1.574 | 3,135,615 | -228,199 | 0.76% | 4,934,299 |
| 2018-05-15 | 2018-05-11 | 1.645 | 3,363,814 | +33,807 | 0.82% | 5,532,200 |
| 2018-05-14 | 2018-05-10 | 1.621 | 3,330,007 | +12,678 | 0.81% | 5,397,801 |
| 2018-05-09 | 2018-05-07 | 1.656 | 3,317,329 | +84,518 | 0.81% | 5,495,000 |
| 2018-05-08 | 2018-05-04 | 1.609 | 3,232,811 | -4,226 | 0.79% | 5,202,000 |
| 2018-05-07 | 2018-05-03 | 1.597 | 3,237,037 | -46,485 | 0.79% | 5,170,500 |
| 2018-05-04 | 2018-05-02 | 1.574 | 3,283,522 | -4,226 | 0.80% | 5,167,050 |
| 2018-05-03 | 2018-04-30 | 1.585 | 3,287,748 | -29,581 | 0.80% | 5,212,601 |
| 2018-05-02 | 2018-04-27 | 1.562 | 3,317,329 | -29,581 | 0.81% | 5,181,000 |
| 2018-04-27 | 2018-04-25 | 1.526 | 3,346,910 | -42,259 | 0.81% | 5,108,400 |
| 2018-04-26 | 2018-04-24 | 1.503 | 3,389,169 | -29,581 | 0.82% | 5,092,700 |
| 2018-04-25 | 2018-04-23 | 1.479 | 3,418,750 | +25,355 | 0.83% | 5,056,249 |
| 2018-04-24 | 2018-04-20 | 1.538 | 3,393,395 | +4,226 | 0.82% | 5,219,500 |
| 2018-04-19 | 2018-04-17 | 1.550 | 3,389,169 | +16,903 | 0.82% | 5,253,100 |
| 2018-04-17 | 2018-04-13 | 1.585 | 3,372,266 | +405,687 | 0.82% | 5,346,601 |
| 2018-04-16 | 2018-04-12 | 1.635 | 2,966,579 | +21,129 | 0.72% | 4,851,191 |
| 2018-04-13 | 2018-04-11 | 1.623 | 2,945,450 | +29,988 | 0.72% | 4,781,482 |
| 2018-04-12 | 2018-04-10 | 1.611 | 2,915,462 | +25,134 | 0.71% | 4,698,001 |
| 2018-04-11 | 2018-04-09 | 1.659 | 2,890,328 | -37,700 | 0.71% | 4,795,500 |
| 2018-04-09 | 2018-04-04 | 1.635 | 2,928,028 | +12,566 | 0.72% | 4,788,150 |
| 2018-04-06 | 2018-04-03 | 1.647 | 2,915,462 | +46,078 | 0.71% | 4,802,401 |
| 2018-04-03 | 2018-03-28 | 1.611 | 2,869,384 | +4,189 | 0.70% | 4,623,750 |
| 2018-03-29 | 2018-03-27 | 1.635 | 2,865,195 | +16,756 | 0.70% | 4,685,400 |
| 2018-03-28 | 2018-03-26 | 1.635 | 2,848,439 | -20,945 | 0.70% | 4,657,999 |
| 2018-03-27 | 2018-03-23 | 1.588 | 2,869,384 | +20,945 | 0.70% | 4,555,250 |
| 2018-03-23 | 2018-03-21 | 1.659 | 2,848,439 | -104,723 | 0.70% | 4,725,999 |
| 2018-03-22 | 2018-03-20 | 1.647 | 2,953,162 | -16,755 | 0.72% | 4,864,501 |
| 2018-03-21 | 2018-03-19 | 1.635 | 2,969,917 | +4,189 | 0.73% | 4,856,650 |
| 2018-03-19 | 2018-03-15 | 1.659 | 2,965,728 | -20,945 | 0.73% | 4,920,600 |
| 2018-03-16 | 2018-03-14 | 1.671 | 2,986,673 | +79,589 | 0.73% | 4,991,001 |
| 2018-03-15 | 2018-03-13 | 1.719 | 2,907,084 | -50,266 | 0.71% | 4,996,800 |
| 2018-03-13 | 2018-03-09 | 1.647 | 2,957,350 | +12,566 | 0.73% | 4,871,399 |
| 2018-03-12 | 2018-03-08 | 1.647 | 2,944,784 | -29,322 | 0.72% | 4,850,700 |
| 2018-03-08 | 2018-03-06 | 1.588 | 2,974,106 | +33,511 | 0.73% | 4,721,500 |
| 2018-03-07 | 2018-03-05 | 1.599 | 2,940,595 | +25,133 | 0.72% | 4,703,400 |
| 2018-03-06 | 2018-03-02 | 1.635 | 2,915,462 | -12,566 | 0.71% | 4,767,601 |
| 2018-03-05 | 2018-03-01 | 1.635 | 2,928,028 | -4,189 | 0.72% | 4,788,150 |
| 2018-03-02 | 2018-02-28 | 1.635 | 2,932,217 | +25,133 | 0.72% | 4,795,000 |
| 2018-03-01 | 2018-02-27 | 1.623 | 2,907,084 | +16,756 | 0.71% | 4,719,200 |
| 2018-02-28 | 2018-02-26 | 1.635 | 2,890,328 | -8,378 | 0.71% | 4,726,500 |
| 2018-02-27 | 2018-02-23 | 1.623 | 2,898,706 | +79,589 | 0.71% | 4,705,600 |
| 2018-02-26 | 2018-02-22 | 1.671 | 2,819,117 | +46,077 | 0.69% | 4,711,000 |
| 2018-02-23 | 2018-02-21 | 1.659 | 2,773,040 | +1,135,187 | 0.68% | 4,600,901 |
| 2018-02-22 | 2018-02-20 | 1.707 | 1,637,853 | +113,100 | 0.40% | 2,795,651 |
| 2018-02-21 | 2018-02-15 | 1.683 | 1,524,753 | +37,700 | 0.37% | 2,566,200 |
| 2018-02-20 | 2018-02-13 | 1.635 | 1,487,053 | +33,511 | 0.36% | 2,431,750 |
| 2018-02-14 | 2018-02-12 | 1.659 | 1,453,542 | -4,189 | 0.36% | 2,411,650 |
| 2018-02-13 | 2018-02-09 | 1.659 | 1,457,731 | +37,700 | 0.36% | 2,418,600 |
| 2018-02-12 | 2018-02-08 | 1.707 | 1,420,031 | -67,022 | 0.35% | 2,423,850 |
| 2018-02-09 | 2018-02-07 | 1.588 | 1,487,053 | -8,378 | 0.36% | 2,360,750 |
| 2018-02-08 | 2018-02-06 | 1.599 | 1,495,431 | +8,378 | 0.37% | 2,391,900 |
| 2018-02-07 | 2018-02-05 | 1.647 | 1,487,053 | -25,133 | 0.36% | 2,449,500 |
| 2018-02-06 | 2018-02-02 | 1.635 | 1,512,186 | -67,022 | 0.37% | 2,472,850 |
| 2018-02-05 | 2018-02-01 | 1.599 | 1,579,208 | -12,567 | 0.39% | 2,525,899 |
| 2018-02-02 | 2018-01-31 | 1.552 | 1,591,775 | +4,189 | 0.39% | 2,470,000 |
| 2018-02-01 | 2018-01-30 | 1.576 | 1,587,586 | -20,945 | 0.39% | 2,501,400 |
| 2018-01-31 | 2018-01-29 | 1.552 | 1,608,531 | +83,778 | 0.39% | 2,496,001 |
| 2018-01-30 | 2018-01-26 | 1.516 | 1,524,753 | +25,133 | 0.37% | 2,311,400 |
| 2018-01-29 | 2018-01-25 | 1.552 | 1,499,620 | -37,700 | 0.37% | 2,327,001 |
| 2018-01-26 | 2018-01-24 | 1.552 | 1,537,320 | +20,945 | 0.38% | 2,385,501 |
| 2018-01-25 | 2018-01-23 | 1.564 | 1,516,375 | -16,756 | 0.37% | 2,371,100 |
| 2018-01-24 | 2018-01-22 | 1.576 | 1,533,131 | -12,566 | 0.38% | 2,415,601 |
| 2018-01-23 | 2018-01-19 | 1.552 | 1,545,697 | +16,755 | 0.38% | 2,398,500 |
| 2018-01-19 | 2018-01-17 | 1.576 | 1,528,942 | +16,756 | 0.37% | 2,409,000 |
| 2018-01-18 | 2018-01-16 | 1.588 | 1,512,186 | +16,755 | 0.37% | 2,400,650 |
| 2018-01-17 | 2018-01-15 | 1.588 | 1,495,431 | +8,378 | 0.37% | 2,374,050 |
| 2018-01-16 | 2018-01-12 | 1.611 | 1,487,053 | -33,511 | 0.36% | 2,396,250 |
| 2018-01-15 | 2018-01-11 | 1.576 | 1,520,564 | -54,455 | 0.37% | 2,395,800 |
| 2018-01-12 | 2018-01-10 | 1.588 | 1,575,019 | +8,377 | 0.39% | 2,500,399 |
| 2018-01-11 | 2018-01-09 | 1.588 | 1,566,642 | +83,778 | 0.38% | 2,487,100 |
| 2018-01-10 | 2018-01-08 | 1.564 | 1,482,864 | -113,100 | 0.36% | 2,318,700 |
| 2018-01-09 | 2018-01-05 | 1.540 | 1,595,964 | +4,189 | 0.39% | 2,457,450 |
| 2018-01-08 | 2018-01-04 | 1.564 | 1,591,775 | -8,378 | 0.39% | 2,489,000 |
| 2018-01-05 | 2018-01-03 | 1.588 | 1,600,153 | -37,700 | 0.39% | 2,540,300 |
| 2018-01-04 | 2018-01-02 | 1.611 | 1,637,853 | +79,589 | 0.40% | 2,639,250 |
| 2018-01-03 | 2017-12-29 | 1.611 | 1,558,264 | +29,322 | 0.38% | 2,511,000 |
| 2018-01-02 | 2017-12-28 | 1.588 | 1,528,942 | +46,078 | 0.37% | 2,427,250 |
| 2017-12-29 | 2017-12-27 | 1.504 | 1,482,864 | -71,211 | 0.36% | 2,230,200 |
| 2017-12-28 | 2017-12-22 | 1.373 | 1,554,075 | +8,378 | 0.38% | 2,133,250 |
| 2017-12-22 | 2017-12-20 | 1.325 | 1,545,697 | -46,078 | 0.38% | 2,047,950 |
| 2017-12-21 | 2017-12-19 | 1.301 | 1,591,775 | +16,756 | 0.39% | 2,071,000 |
| 2017-12-19 | 2017-12-15 | 1.277 | 1,575,019 | +16,755 | 0.39% | 2,011,599 |
| 2017-12-18 | 2017-12-14 | 1.289 | 1,558,264 | +25,133 | 0.38% | 2,008,800 |
| 2017-12-15 | 2017-12-13 | 1.289 | 1,533,131 | +12,567 | 0.38% | 1,976,400 |
| 2017-12-14 | 2017-12-12 | 1.301 | 1,520,564 | +4,189 | 0.37% | 1,978,350 |
| 2017-12-13 | 2017-12-11 | 1.301 | 1,516,375 | +62,833 | 0.37% | 1,972,900 |
| 2017-12-12 | 2017-12-08 | 1.289 | 1,453,542 | +4,189 | 0.36% | 1,873,800 |
| 2017-12-11 | 2017-12-07 | 1.265 | 1,449,353 | +4,189 | 0.36% | 1,833,800 |
| 2017-12-08 | 2017-12-06 | 1.289 | 1,445,164 | +25,133 | 0.35% | 1,863,000 |
| 2017-12-06 | 2017-12-04 | 1.408 | 1,420,031 | +25,133 | 0.35% | 2,000,100 |
| 2017-12-05 | 2017-12-01 | 1.397 | 1,394,898 | +75,400 | 0.34% | 1,948,051 |
| 2017-12-04 | 2017-11-30 | 1.397 | 1,319,498 | -16,755 | 0.32% | 1,842,750 |
| 2017-12-01 | 2017-11-29 | 1.420 | 1,336,253 | +16,755 | 0.33% | 1,898,050 |
| 2017-11-29 | 2017-11-27 | 1.432 | 1,319,498 | -12,566 | 0.32% | 1,890,000 |
| 2017-11-28 | 2017-11-24 | 1.289 | 1,332,064 | -8,378 | 0.33% | 1,717,200 |
| 2017-11-24 | 2017-11-22 | 1.265 | 1,340,442 | +4,189 | 0.33% | 1,696,000 |
| 2017-11-23 | 2017-11-21 | 1.313 | 1,336,253 | -234,578 | 0.33% | 1,754,500 |
| 2017-11-22 | 2017-11-20 | 1.265 | 1,570,831 | +25,134 | 0.39% | 1,987,501 |
| 2017-11-21 | 2017-11-17 | 1.480 | 1,545,697 | +33,511 | 0.38% | 2,287,800 |
| 2017-11-20 | 2017-11-16 | 1.480 | 1,512,186 | +8,378 | 0.37% | 2,238,200 |
| 2017-11-17 | 2017-11-15 | 1.504 | 1,503,808 | +12,566 | 0.37% | 2,261,699 |
| 2017-11-15 | 2017-11-13 | 1.540 | 1,491,242 | +37,700 | 0.37% | 2,296,200 |
| 2017-11-14 | 2017-11-10 | 1.564 | 1,453,542 | +29,322 | 0.36% | 2,272,850 |
| 2017-11-13 | 2017-11-09 | 1.611 | 1,424,220 | -125,666 | 0.35% | 2,295,000 |
| 2017-11-09 | 2017-11-07 | 1.659 | 1,549,886 | +67,022 | 0.38% | 2,571,500 |
| 2017-11-08 | 2017-11-06 | 1.719 | 1,482,864 | +4,189 | 0.36% | 2,548,800 |
| 2017-11-07 | 2017-11-03 | 1.719 | 1,478,675 | +20,944 | 0.36% | 2,541,600 |
| 2017-11-06 | 2017-11-02 | 1.647 | 1,457,731 | +4,189 | 0.36% | 2,401,200 |
| 2017-11-03 | 2017-11-01 | 1.683 | 1,453,542 | -8,378 | 0.36% | 2,446,350 |
| 2017-11-02 | 2017-10-31 | 1.683 | 1,461,920 | -33,511 | 0.36% | 2,460,451 |
| 2017-11-01 | 2017-10-30 | 1.683 | 1,495,431 | -8,377 | 0.37% | 2,516,850 |
| 2017-10-31 | 2017-10-27 | 1.540 | 1,503,808 | -16,756 | 0.37% | 2,315,549 |
| 2017-10-27 | 2017-10-25 | 1.504 | 1,520,564 | -41,889 | 0.37% | 2,286,900 |
| 2017-10-25 | 2017-10-23 | 1.480 | 1,562,453 | +12,567 | 0.38% | 2,312,600 |
| 2017-10-24 | 2017-10-20 | 1.468 | 1,549,886 | +12,566 | 0.38% | 2,275,500 |
| 2017-10-23 | 2017-10-19 | 1.492 | 1,537,320 | +12,567 | 0.38% | 2,293,751 |
| 2017-10-19 | 2017-10-17 | 1.540 | 1,524,753 | +41,889 | 0.37% | 2,347,800 |
| 2017-10-18 | 2017-10-16 | 1.552 | 1,482,864 | -75,400 | 0.36% | 2,301,000 |
| 2017-10-17 | 2017-10-13 | 1.528 | 1,558,264 | +4,189 | 0.38% | 2,380,800 |
| 2017-10-13 | 2017-10-11 | 1.516 | 1,554,075 | +184,311 | 0.38% | 2,355,850 |
| 2017-10-12 | 2017-10-10 | 1.540 | 1,369,764 | +8,377 | 0.34% | 2,109,150 |
| 2017-10-11 | 2017-10-09 | 1.516 | 1,361,387 | +16,756 | 0.33% | 2,063,751 |
| 2017-10-10 | 2017-10-06 | 1.540 | 1,344,631 | +33,511 | 0.33% | 2,070,450 |
| 2017-10-09 | 2017-10-04 | 1.611 | 1,311,120 | +25,133 | 0.32% | 2,112,750 |
| 2017-10-06 | 2017-10-03 | 1.635 | 1,285,987 | +146,611 | 0.32% | 2,102,951 |
| 2017-10-04 | 2017-09-29 | 1.432 | 1,139,376 | +8,378 | 0.28% | 1,632,000 |
| 2017-10-03 | 2017-09-28 | 1.420 | 1,130,998 | +4,189 | 0.28% | 1,606,500 |
| 2017-09-29 | 2017-09-27 | 1.432 | 1,126,809 | -25,133 | 0.28% | 1,614,000 |
| 2017-09-28 | 2017-09-26 | 1.432 | 1,151,942 | -20,945 | 0.28% | 1,649,999 |
| 2017-09-27 | 2017-09-25 | 1.432 | 1,172,887 | -50,266 | 0.29% | 1,680,000 |
| 2017-09-26 | 2017-09-22 | 1.456 | 1,223,153 | -25,134 | 0.30% | 1,781,199 |
| 2017-09-22 | 2017-09-20 | 1.420 | 1,248,287 | -20,944 | 0.31% | 1,773,100 |
| 2017-09-20 | 2017-09-18 | 1.611 | 1,269,231 | -96,344 | 0.31% | 2,045,250 |
| 2017-09-19 | 2017-09-15 | 1.671 | 1,365,575 | +16,755 | 0.33% | 2,281,999 |
| 2017-09-15 | 2017-09-13 | 1.731 | 1,348,820 | -37,700 | 0.33% | 2,334,500 |
| 2017-09-14 | 2017-09-12 | 1.671 | 1,386,520 | -96,344 | 0.34% | 2,317,000 |
| 2017-09-13 | 2017-09-11 | 1.671 | 1,482,864 | -104,722 | 0.36% | 2,478,000 |
| 2017-09-12 | 2017-09-08 | 1.695 | 1,587,586 | +29,322 | 0.39% | 2,690,900 |
| 2017-09-11 | 2017-09-07 | 1.767 | 1,558,264 | +92,155 | 0.38% | 2,752,800 |
| 2017-09-08 | 2017-09-06 | 1.731 | 1,466,109 | -8,377 | 0.36% | 2,537,501 |
| 2017-09-07 | 2017-09-05 | 1.743 | 1,474,486 | -46,078 | 0.36% | 2,569,599 |
| 2017-09-06 | 2017-09-04 | 1.743 | 1,520,564 | +129,855 | 0.37% | 2,649,900 |
| 2017-09-05 | 2017-09-01 | 1.683 | 1,390,709 | +12,567 | 0.34% | 2,340,601 |
| 2017-09-04 | 2017-08-31 | 1.683 | 1,378,142 | -519,421 | 0.34% | 2,319,450 |
| 2017-09-01 | 2017-08-30 | 1.404 | 1,897,563 | -188,500 | 0.47% | 2,663,710 |
| 2017-08-31 | 2017-08-29 | 1.212 | 2,086,063 | -35,144 | 0.51% | 2,527,863 |
| 2017-08-30 | 2017-08-28 | 1.188 | 2,121,207 | +25,005 | 0.52% | 2,519,550 |
| 2017-08-29 | 2017-08-25 | 1.200 | 2,096,202 | -25,005 | 0.52% | 2,515,000 |
| 2017-08-28 | 2017-08-24 | 1.284 | 2,121,207 | +141,692 | 0.52% | 2,723,150 |
| 2017-08-25 | 2017-08-22 | 1.068 | 1,979,515 | +162,529 | 0.49% | 2,113,750 |
| 2017-08-24 | 2017-08-21 | 0.960 | 1,816,986 | -175,031 | 0.45% | 1,744,000 |
| 2017-08-22 | 2017-08-18 | 0.948 | 1,992,017 | -100,018 | 0.49% | 1,888,100 |
| 2017-08-21 | 2017-08-17 | 0.816 | 2,092,035 | -8,335 | 0.52% | 1,706,800 |
| 2017-08-18 | 2017-08-16 | 0.804 | 2,100,370 | -54,176 | 0.52% | 1,688,400 |
| 2017-08-17 | 2017-08-15 | 0.756 | 2,154,546 | +8,335 | 0.53% | 1,628,550 |
| 2017-08-15 | 2017-08-11 | 0.708 | 2,146,211 | +4,167 | 0.53% | 1,519,250 |
| 2017-08-14 | 2017-08-10 | 0.720 | 2,142,044 | +12,503 | 0.53% | 1,542,000 |
| 2017-08-11 | 2017-08-09 | 0.744 | 2,129,541 | -20,837 | 0.52% | 1,584,100 |
| 2017-08-10 | 2017-08-08 | 0.756 | 2,150,378 | -16,670 | 0.53% | 1,625,400 |
| 2017-08-09 | 2017-08-07 | 0.744 | 2,167,048 | +50,009 | 0.53% | 1,612,000 |
| 2017-08-08 | 2017-08-04 | 0.744 | 2,117,039 | +20,837 | 0.52% | 1,574,800 |
| 2017-07-31 | 2017-07-27 | 0.696 | 2,096,202 | +4,167 | 0.52% | 1,458,700 |
| 2017-07-28 | 2017-07-26 | 0.720 | 2,092,035 | +8,335 | 0.52% | 1,506,000 |
| 2017-07-27 | 2017-07-25 | 0.696 | 2,083,700 | +4,167 | 0.51% | 1,450,000 |
| 2017-07-26 | 2017-07-24 | 0.684 | 2,079,533 | +4,168 | 0.51% | 1,422,150 |
| 2017-07-25 | 2017-07-21 | 0.720 | 2,075,365 | +58,343 | 0.51% | 1,494,000 |
| 2017-07-24 | 2017-07-20 | 0.684 | 2,017,022 | +54,177 | 0.50% | 1,379,400 |
| 2017-07-20 | 2017-07-18 | 0.720 | 1,962,845 | +8,334 | 0.48% | 1,413,000 |
| 2017-07-17 | 2017-07-13 | 0.720 | 1,954,511 | -25,004 | 0.48% | 1,407,000 |
| 2017-07-14 | 2017-07-12 | 0.744 | 1,979,515 | +70,846 | 0.49% | 1,472,500 |
| 2017-07-13 | 2017-07-11 | 0.768 | 1,908,669 | +4,167 | 0.47% | 1,465,600 |
| 2017-07-12 | 2017-07-10 | 0.768 | 1,904,502 | -25,004 | 0.47% | 1,462,400 |
| 2017-07-04 | 2017-06-30 | 0.816 | 1,929,506 | -50,009 | 0.48% | 1,574,200 |
| 2017-07-03 | 2017-06-29 | 0.768 | 1,979,515 | -16,670 | 0.49% | 1,520,000 |
| 2017-06-30 | 2017-06-28 | 0.732 | 1,996,185 | +16,670 | 0.49% | 1,460,950 |
| 2017-06-29 | 2017-06-27 | 0.756 | 1,979,515 | +75,013 | 0.49% | 1,496,250 |
| 2017-06-26 | 2017-06-22 | 0.756 | 1,904,502 | +70,846 | 0.47% | 1,439,550 |
| 2017-06-15 | 2017-06-13 | 0.804 | 1,833,656 | -16,670 | 0.45% | 1,474,000 |
| 2017-06-14 | 2017-06-12 | 0.768 | 1,850,326 | -16,669 | 0.46% | 1,420,800 |
| 2017-06-13 | 2017-06-09 | 0.768 | 1,866,995 | -8,335 | 0.46% | 1,433,600 |
| 2017-06-08 | 2017-06-06 | 0.816 | 1,875,330 | -20,837 | 0.46% | 1,530,000 |
| 2017-06-07 | 2017-06-05 | 0.816 | 1,896,167 | -4,167 | 0.47% | 1,547,000 |
| 2017-06-06 | 2017-06-02 | 0.816 | 1,900,334 | +8,334 | 0.47% | 1,550,400 |
| 2017-06-02 | 2017-05-31 | 0.840 | 1,892,000 | -4,167 | 0.47% | 1,589,000 |
| 2017-05-29 | 2017-05-25 | 0.792 | 1,896,167 | +8,335 | 0.47% | 1,501,500 |
| 2017-05-25 | 2017-05-23 | 0.756 | 1,887,832 | -4,168 | 0.47% | 1,426,950 |
| 2017-05-22 | 2017-05-18 | 0.768 | 1,892,000 | -25,004 | 0.47% | 1,452,800 |
| 2017-05-19 | 2017-05-17 | 0.780 | 1,917,004 | -4,167 | 0.47% | 1,495,000 |
| 2017-05-17 | 2017-05-15 | 0.792 | 1,921,171 | +4,167 | 0.47% | 1,521,300 |
| 2017-05-15 | 2017-05-11 | 0.804 | 1,917,004 | +20,837 | 0.47% | 1,541,000 |
| 2017-05-12 | 2017-05-10 | 0.792 | 1,896,167 | -25,004 | 0.47% | 1,501,500 |
| 2017-05-11 | 2017-05-09 | 0.792 | 1,921,171 | -129,190 | 0.47% | 1,521,300 |
| 2017-05-10 | 2017-05-08 | 0.756 | 2,050,361 | +58,344 | 0.51% | 1,549,800 |
| 2017-05-09 | 2017-05-05 | 0.780 | 1,992,017 | +25,004 | 0.49% | 1,553,500 |
| 2017-05-08 | 2017-05-04 | 0.804 | 1,967,013 | +8,335 | 0.48% | 1,581,200 |
| 2017-05-02 | 2017-04-27 | 0.864 | 1,958,678 | -20,837 | 0.48% | 1,692,000 |
| 2017-04-28 | 2017-04-26 | 0.792 | 1,979,515 | +8,335 | 0.49% | 1,567,500 |
| 2017-04-27 | 2017-04-25 | 0.840 | 1,971,180 | -41,674 | 0.49% | 1,655,500 |
| 2017-04-26 | 2017-04-24 | 0.840 | 2,012,854 | -50,009 | 0.50% | 1,690,500 |
| 2017-04-25 | 2017-04-21 | 0.780 | 2,062,863 | +25,004 | 0.51% | 1,608,750 |
| 2017-04-20 | 2017-04-18 | 0.768 | 2,037,859 | +41,674 | 0.50% | 1,564,800 |
| 2017-04-19 | 2017-04-13 | 0.840 | 1,996,185 | -12,502 | 0.49% | 1,676,500 |
| 2017-04-13 | 2017-04-11 | 0.852 | 2,008,687 | -62,511 | 0.50% | 1,711,100 |
| 2017-04-12 | 2017-04-10 | 0.804 | 2,071,198 | +191,701 | 0.51% | 1,664,950 |
| 2017-04-11 | 2017-04-07 | 0.900 | 1,879,497 | +150,026 | 0.46% | 1,691,250 |
| 2017-04-10 | 2017-04-06 | 0.924 | 1,729,471 | +4,167 | 0.43% | 1,597,750 |
| 2017-04-07 | 2017-04-05 | 0.960 | 1,725,304 | +241,710 | 0.43% | 1,656,000 |
| 2017-04-06 | 2017-04-03 | 0.840 | 1,483,594 | +4,167 | 0.37% | 1,246,000 |
| 2017-04-05 | 2017-03-31 | 0.840 | 1,479,427 | -125,022 | 0.36% | 1,242,500 |
| 2017-04-03 | 2017-03-30 | 0.768 | 1,604,449 | -58,344 | 0.40% | 1,232,000 |
| 2017-03-24 | 2017-03-22 | 0.768 | 1,662,793 | -12,502 | 0.41% | 1,276,800 |
| 2017-03-23 | 2017-03-21 | 0.768 | 1,675,295 | -16,669 | 0.41% | 1,286,400 |
| 2017-03-21 | 2017-03-17 | 0.720 | 1,691,964 | +33,339 | 0.42% | 1,218,000 |
| 2017-03-20 | 2017-03-16 | 0.720 | 1,658,625 | +8,335 | 0.41% | 1,194,000 |
| 2017-03-15 | 2017-03-13 | 0.756 | 1,650,290 | +79,180 | 0.41% | 1,247,400 |
| 2017-03-14 | 2017-03-10 | 0.756 | 1,571,110 | +8,335 | 0.39% | 1,187,550 |
| 2017-03-13 | 2017-03-09 | 0.780 | 1,562,775 | +91,683 | 0.39% | 1,218,750 |
| 2017-03-10 | 2017-03-08 | 0.768 | 1,471,092 | -20,837 | 0.36% | 1,129,600 |
| 2017-03-09 | 2017-03-07 | 0.756 | 1,491,929 | -8,335 | 0.37% | 1,127,700 |
| 2017-03-08 | 2017-03-06 | 0.720 | 1,500,264 | -4,167 | 0.37% | 1,080,000 |
| 2017-03-07 | 2017-03-03 | 0.732 | 1,504,431 | +83,348 | 0.37% | 1,101,050 |
| 2017-03-06 | 2017-03-02 | 0.732 | 1,421,083 | +41,674 | 0.35% | 1,040,050 |
| 2017-03-02 | 2017-02-28 | 0.708 | 1,379,409 | -33,340 | 0.34% | 976,450 |
| 2017-02-28 | 2017-02-24 | 0.720 | 1,412,749 | +8,335 | 0.35% | 1,017,000 |
| 2017-02-27 | 2017-02-23 | 0.708 | 1,404,414 | -4,167 | 0.35% | 994,150 |
| 2017-02-24 | 2017-02-22 | 0.696 | 1,408,581 | +33,339 | 0.35% | 980,200 |
| 2017-02-22 | 2017-02-20 | 0.708 | 1,375,242 | -4,167 | 0.34% | 973,500 |
| 2017-02-21 | 2017-02-17 | 0.708 | 1,379,409 | -33,340 | 0.34% | 976,450 |
| 2017-02-20 | 2017-02-16 | 0.684 | 1,412,749 | -12,502 | 0.35% | 966,150 |
| 2017-02-17 | 2017-02-15 | 0.672 | 1,425,251 | -12,502 | 0.35% | 957,600 |
| 2017-02-15 | 2017-02-13 | 0.684 | 1,437,753 | -16,670 | 0.35% | 983,250 |
| 2017-02-14 | 2017-02-10 | 0.660 | 1,454,423 | +12,503 | 0.36% | 959,750 |
| 2017-02-13 | 2017-02-09 | 0.672 | 1,441,920 | +4,167 | 0.36% | 968,800 |
| 2017-02-10 | 2017-02-08 | 0.684 | 1,437,753 | +25,004 | 0.35% | 983,250 |
| 2017-02-09 | 2017-02-07 | 0.696 | 1,412,749 | -150,026 | 0.35% | 983,100 |
| 2017-02-08 | 2017-02-06 | 0.696 | 1,562,775 | +12,502 | 0.39% | 1,087,500 |
| 2017-02-06 | 2017-02-02 | 0.696 | 1,550,273 | +12,502 | 0.38% | 1,078,800 |
| 2017-02-03 | 2017-02-01 | 0.696 | 1,537,771 | +8,335 | 0.38% | 1,070,100 |
| 2017-02-02 | 2017-01-27 | 0.720 | 1,529,436 | +25,005 | 0.38% | 1,101,000 |
| 2017-02-01 | 2017-01-25 | 0.720 | 1,504,431 | +29,171 | 0.37% | 1,083,000 |
| 2017-01-26 | 2017-01-24 | 0.720 | 1,475,260 | -145,859 | 0.36% | 1,062,000 |
| 2017-01-25 | 2017-01-23 | 0.744 | 1,621,119 | +125,022 | 0.40% | 1,205,900 |
| 2017-01-24 | 2017-01-20 | 0.768 | 1,496,097 | +41,674 | 0.37% | 1,148,800 |
| 2017-01-23 | 2017-01-19 | 0.768 | 1,454,423 | +104,185 | 0.36% | 1,116,800 |
| 2017-01-19 | 2017-01-17 | 0.708 | 1,350,238 | +79,181 | 0.33% | 955,800 |
| 2017-01-18 | 2017-01-16 | 0.708 | 1,271,057 | +70,846 | 0.31% | 899,750 |
| 2017-01-17 | 2017-01-13 | 0.696 | 1,200,211 | +12,502 | 0.30% | 835,200 |
| 2017-01-16 | 2017-01-12 | 0.672 | 1,187,709 | -8,335 | 0.29% | 798,000 |
| 2017-01-13 | 2017-01-11 | 0.660 | 1,196,044 | +8,335 | 0.29% | 789,250 |
| 2017-01-12 | 2017-01-10 | 0.660 | 1,187,709 | +8,335 | 0.29% | 783,750 |
| 2017-01-10 | 2017-01-06 | 0.696 | 1,179,374 | +8,335 | 0.29% | 820,700 |
| 2017-01-06 | 2017-01-04 | 0.696 | 1,171,039 | -20,837 | 0.29% | 814,900 |
| 2017-01-05 | 2017-01-03 | 0.732 | 1,191,876 | +29,171 | 0.29% | 872,300 |
| 2017-01-04 | 2016-12-30 | 0.792 | 1,162,705 | -8,334 | 0.29% | 920,700 |
| 2017-01-03 | 2016-12-29 | 0.804 | 1,171,039 | +12,502 | 0.29% | 941,350 |
| 2016-12-29 | 2016-12-23 | 0.852 | 1,158,537 | -4,168 | 0.29% | 986,900 |
| 2016-12-28 | 2016-12-22 | 0.828 | 1,162,705 | -4,167 | 0.29% | 962,550 |
| 2016-12-23 | 2016-12-21 | 0.804 | 1,166,872 | -54,176 | 0.29% | 938,000 |
| 2016-12-22 | 2016-12-20 | 0.792 | 1,221,048 | -112,520 | 0.30% | 966,900 |
| 2016-12-21 | 2016-12-19 | 0.660 | 1,333,568 | +75,013 | 0.33% | 880,000 |
| 2016-12-20 | 2016-12-16 | 0.732 | 1,258,555 | +141,692 | 0.31% | 921,100 |
| 2016-12-19 | 2016-12-15 | 0.816 | 1,116,863 | 0.28% | 911,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy