History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 1,222,767 | +0 | 0.16% | 5,050,028 |
| 2025-10-13 | 2025-10-09 | 4.160 | 1,222,767 | +0 | 0.16% | 5,086,711 |
| 2025-10-10 | 2025-10-08 | 4.190 | 1,222,767 | +0 | 0.16% | 5,123,394 |
| 2025-10-09 | 2025-10-06 | 4.210 | 1,222,767 | +0 | 0.16% | 5,147,849 |
| 2025-10-08 | 2025-10-03 | 4.110 | 1,222,767 | +0 | 0.16% | 5,025,572 |
| 2025-10-06 | 2025-10-02 | 4.130 | 1,222,767 | +0 | 0.16% | 5,050,028 |
| 2025-10-03 | 2025-09-30 | 4.250 | 1,222,767 | +0 | 0.16% | 5,196,760 |
| 2025-10-02 | 2025-09-29 | 4.290 | 1,222,767 | +0 | 0.16% | 5,245,670 |
| 2025-09-30 | 2025-09-26 | 4.090 | 1,222,767 | +0 | 0.16% | 5,001,117 |
| 2025-09-29 | 2025-09-25 | 4.180 | 1,222,767 | +10,000 | 0.16% | 5,111,166 |
| 2025-09-25 | 2025-09-23 | 4.100 | 1,212,767 | -5,000 | 0.16% | 4,972,345 |
| 2025-09-24 | 2025-09-22 | 4.090 | 1,217,767 | +10,000 | 0.16% | 4,980,667 |
| 2025-09-23 | 2025-09-19 | 4.100 | 1,207,767 | -5,000 | 0.16% | 4,951,845 |
| 2025-09-19 | 2025-09-17 | 4.000 | 1,212,767 | -15,000 | 0.16% | 4,851,068 |
| 2025-09-18 | 2025-09-16 | 4.080 | 1,227,767 | -25,000 | 0.16% | 5,009,289 |
| 2025-09-16 | 2025-09-12 | 4.000 | 1,252,767 | +30,000 | 0.16% | 5,011,068 |
| 2025-09-15 | 2025-09-11 | 3.980 | 1,222,767 | +200,000 | 0.16% | 4,866,613 |
| 2025-09-12 | 2025-09-10 | 3.930 | 1,022,767 | +25,000 | 0.13% | 4,019,474 |
| 2025-09-09 | 2025-09-05 | 3.610 | 997,767 | -35,000 | 0.13% | 3,601,939 |
| 2025-09-08 | 2025-09-04 | 3.500 | 1,032,767 | +50,000 | 0.13% | 3,614,684 |
| 2025-09-04 | 2025-09-02 | 3.230 | 982,767 | +25,000 | 0.13% | 3,174,337 |
| 2025-08-20 | 2025-08-18 | 3.870 | 957,767 | +5,000 | 0.12% | 3,706,558 |
| 2025-08-19 | 2025-08-15 | 3.610 | 952,767 | +50,000 | 0.12% | 3,439,489 |
| 2025-07-28 | 2025-07-24 | 3.350 | 902,767 | -5,000 | 0.12% | 3,024,269 |
| 2025-07-22 | 2025-07-18 | 3.370 | 907,767 | +5,000 | 0.12% | 3,059,175 |
| 2025-07-21 | 2025-07-17 | 3.370 | 902,767 | +5,000 | 0.12% | 3,042,325 |
| 2025-07-02 | 2025-06-27 | 3.600 | 897,767 | +30,000 | 0.12% | 3,231,961 |
| 2025-06-30 | 2025-06-26 | 3.760 | 867,767 | -5,000 | 0.11% | 3,262,804 |
| 2025-06-24 | 2025-06-20 | 3.420 | 872,767 | +35,000 | 0.11% | 2,984,863 |
| 2025-06-16 | 2025-06-12 | 3.650 | 837,767 | +20,000 | 0.11% | 3,057,850 |
| 2025-06-13 | 2025-06-11 | 3.650 | 817,767 | +15,000 | 0.11% | 2,984,850 |
| 2025-06-05 | 2025-06-03 | 3.810 | 802,767 | +5,000 | 0.10% | 3,058,542 |
| 2025-05-27 | 2025-05-23 | 4.090 | 797,767 | +5,000 | 0.10% | 3,262,867 |
| 2025-05-26 | 2025-05-22 | 4.200 | 792,767 | +50,000 | 0.10% | 3,329,621 |
| 2025-05-16 | 2025-05-14 | 4.630 | 742,767 | +50,000 | 0.10% | 3,439,011 |
| 2025-05-08 | 2025-05-06 | 4.750 | 692,767 | +50,000 | 0.09% | 3,290,643 |
| 2025-04-29 | 2025-04-25 | 5.100 | 642,767 | -105,000 | 0.08% | 3,278,112 |
| 2025-04-25 | 2025-04-23 | 5.590 | 747,767 | +5,000 | 0.10% | 4,180,018 |
| 2025-04-24 | 2025-04-22 | 5.470 | 742,767 | -20,000 | 0.10% | 4,062,935 |
| 2025-04-17 | 2025-04-15 | 5.460 | 762,767 | -5,000 | 0.10% | 4,164,708 |
| 2025-03-25 | 2025-03-21 | 5.300 | 767,767 | +20,000 | 0.10% | 4,069,165 |
| 2025-03-24 | 2025-03-20 | 5.800 | 747,767 | -10,000 | 0.10% | 4,337,049 |
| 2025-03-21 | 2025-03-19 | 5.650 | 757,767 | -345,000 | 0.10% | 4,281,384 |
| 2025-02-11 | 2025-02-07 | 3.950 | 1,102,767 | +15,000 | 0.14% | 4,355,930 |
| 2025-01-14 | 2025-01-10 | 4.000 | 1,087,767 | -10,000 | 0.14% | 4,351,068 |
| 2024-12-20 | 2024-12-18 | 3.980 | 1,097,767 | -10,000 | 0.14% | 4,369,113 |
| 2024-12-19 | 2024-12-17 | 3.940 | 1,107,767 | -5,000 | 0.15% | 4,364,602 |
| 2024-12-18 | 2024-12-16 | 4.080 | 1,112,767 | -5,000 | 0.15% | 4,540,089 |
| 2024-12-17 | 2024-12-13 | 4.080 | 1,117,767 | +100,000 | 0.15% | 4,560,489 |
| 2024-12-16 | 2024-12-12 | 4.000 | 1,017,767 | +15,000 | 0.13% | 4,071,068 |
| 2024-12-13 | 2024-12-11 | 4.300 | 1,002,767 | -50,000 | 0.13% | 4,311,898 |
| 2024-10-22 | 2024-10-18 | 3.450 | 1,052,767 | +110,000 | 0.14% | 3,632,046 |
| 2024-09-26 | 2024-09-24 | 3.000 | 942,767 | -20,000 | 0.12% | 2,828,301 |
| 2024-08-16 | 2024-08-14 | 4.320 | 962,767 | +50,000 | 0.13% | 4,159,153 |
| 2024-08-12 | 2024-08-08 | 4.490 | 912,767 | +50,000 | 0.12% | 4,098,324 |
| 2024-08-09 | 2024-08-07 | 4.520 | 862,767 | +30,000 | 0.11% | 3,899,707 |
| 2024-08-06 | 2024-08-02 | 4.710 | 832,767 | +50,000 | 0.11% | 3,922,333 |
| 2024-08-05 | 2024-08-01 | 4.810 | 782,767 | +50,000 | 0.10% | 3,765,109 |
| 2024-08-02 | 2024-07-31 | 4.800 | 732,767 | +50,000 | 0.10% | 3,517,282 |
| 2024-08-01 | 2024-07-30 | 4.860 | 682,767 | +50,000 | 0.09% | 3,318,248 |
| 2024-07-03 | 2024-06-28 | 4.680 | 632,767 | -15,000 | 0.08% | 2,961,350 |
| 2024-06-28 | 2024-06-26 | 4.560 | 647,767 | -15,000 | 0.09% | 2,953,818 |
| 2024-06-26 | 2024-06-24 | 4.730 | 662,767 | +5,000 | 0.09% | 3,134,888 |
| 2024-06-25 | 2024-06-21 | 4.780 | 657,767 | +5,000 | 0.09% | 3,144,126 |
| 2024-06-24 | 2024-06-20 | 4.810 | 652,767 | +10,000 | 0.09% | 3,139,809 |
| 2024-06-20 | 2024-06-18 | 4.820 | 642,767 | +35,000 | 0.08% | 3,098,137 |
| 2024-06-12 | 2024-06-07 | 4.480 | 607,767 | -5,000 | 0.08% | 2,722,796 |
| 2024-05-31 | 2024-05-29 | 4.990 | 612,767 | -5,000 | 0.08% | 3,057,707 |
| 2024-05-30 | 2024-05-28 | 5.350 | 617,767 | -5,000 | 0.08% | 3,305,053 |
| 2024-05-29 | 2024-05-27 | 5.400 | 622,767 | -5,000 | 0.08% | 3,362,942 |
| 2024-05-22 | 2024-05-20 | 5.500 | 627,767 | -20,000 | 0.08% | 3,452,718 |
| 2024-05-03 | 2024-04-30 | 5.050 | 647,767 | +55,000 | 0.09% | 3,271,223 |
| 2024-05-02 | 2024-04-29 | 5.010 | 592,767 | +20,000 | 0.08% | 2,969,763 |
| 2024-04-30 | 2024-04-26 | 5.500 | 572,767 | -40,000 | 0.08% | 3,150,218 |
| 2024-04-29 | 2024-04-25 | 5.580 | 612,767 | +5,000 | 0.08% | 3,419,240 |
| 2024-04-26 | 2024-04-24 | 4.090 | 607,767 | +50,000 | 0.08% | 2,485,767 |
| 2024-04-17 | 2024-04-15 | 4.160 | 557,767 | -10,000 | 0.07% | 2,320,311 |
| 2024-04-11 | 2024-04-09 | 4.270 | 567,767 | -15,000 | 0.07% | 2,424,365 |
| 2024-04-03 | 2024-03-28 | 4.400 | 582,767 | +5,000 | 0.08% | 2,564,175 |
| 2024-03-07 | 2024-03-05 | 4.330 | 577,767 | -10,000 | 0.08% | 2,501,731 |
| 2024-02-07 | 2024-02-05 | 3.640 | 587,767 | -5,000 | 0.08% | 2,139,472 |
| 2024-02-06 | 2024-02-02 | 3.700 | 592,767 | -15,000 | 0.08% | 2,193,238 |
| 2024-02-05 | 2024-02-01 | 3.900 | 607,767 | +20,000 | 0.08% | 2,370,291 |
| 2024-02-01 | 2024-01-30 | 4.510 | 587,767 | -25,000 | 0.08% | 2,650,829 |
| 2024-01-29 | 2024-01-25 | 5.430 | 612,767 | +20,000 | 0.08% | 3,327,325 |
| 2024-01-26 | 2024-01-24 | 5.650 | 592,767 | -5,000 | 0.08% | 3,349,134 |
| 2024-01-22 | 2024-01-18 | 5.950 | 597,767 | -15,000 | 0.08% | 3,556,714 |
| 2023-12-22 | 2023-12-20 | 6.020 | 612,767 | -5,000 | 0.08% | 3,688,857 |
| 2023-11-27 | 2023-11-23 | 7.690 | 617,767 | -5,000 | 0.08% | 4,750,628 |
| 2023-11-09 | 2023-11-07 | 6.840 | 622,767 | +10,000 | 0.08% | 4,259,726 |
| 2023-11-08 | 2023-11-06 | 6.310 | 612,767 | -10,000 | 0.08% | 3,866,560 |
| 2023-11-07 | 2023-11-03 | 5.350 | 622,767 | -5,000 | 0.08% | 3,331,803 |
| 2023-11-06 | 2023-11-02 | 4.580 | 627,767 | -5,000 | 0.08% | 2,875,173 |
| 2023-11-03 | 2023-11-01 | 4.520 | 632,767 | -15,000 | 0.08% | 2,860,107 |
| 2023-11-02 | 2023-10-31 | 5.200 | 647,767 | -5,000 | 0.09% | 3,368,388 |
| 2023-10-30 | 2023-10-26 | 5.300 | 652,767 | -5,000 | 0.09% | 3,459,665 |
| 2023-10-03 | 2023-09-28 | 5.450 | 657,767 | -5,000 | 0.09% | 3,584,830 |
| 2023-09-29 | 2023-09-27 | 5.800 | 662,767 | -15,000 | 0.09% | 3,844,049 |
| 2023-09-20 | 2023-09-18 | 7.700 | 677,767 | +5,000 | 0.09% | 5,218,806 |
| 2023-09-18 | 2023-09-14 | 8.390 | 672,767 | -10,000 | 0.09% | 5,644,515 |
| 2023-09-12 | 2023-09-07 | 8.100 | 682,767 | +5,000 | 0.09% | 5,530,413 |
| 2023-09-07 | 2023-09-05 | 7.800 | 677,767 | +10,000 | 0.09% | 5,286,583 |
| 2023-09-06 | 2023-09-04 | 8.000 | 667,767 | -10,000 | 0.09% | 5,342,136 |
| 2023-09-05 | 2023-08-31 | 7.900 | 677,767 | +15,000 | 0.09% | 5,354,359 |
| 2023-09-04 | 2023-08-30 | 6.020 | 662,767 | -255,000 | 0.09% | 3,989,857 |
| 2023-08-31 | 2023-08-29 | 8.600 | 917,767 | -25,000 | 0.12% | 7,892,796 |
| 2023-08-30 | 2023-08-28 | 9.430 | 942,767 | -5,000 | 0.12% | 8,890,293 |
| 2023-08-28 | 2023-08-24 | 10.080 | 947,767 | +10,000 | 0.12% | 9,553,491 |
| 2023-08-18 | 2023-08-16 | 8.810 | 937,767 | -20,000 | 0.12% | 8,261,727 |
| 2023-08-17 | 2023-08-15 | 8.730 | 957,767 | +5,000 | 0.13% | 8,361,306 |
| 2023-08-16 | 2023-08-14 | 8.630 | 952,767 | -5,000 | 0.13% | 8,222,379 |
| 2023-08-15 | 2023-08-11 | 9.050 | 957,767 | -5,000 | 0.13% | 8,667,791 |
| 2023-08-11 | 2023-08-09 | 9.510 | 962,767 | -75,000 | 0.13% | 9,155,914 |
| 2023-08-10 | 2023-08-08 | 9.600 | 1,037,767 | -15,000 | 0.14% | 9,962,563 |
| 2023-08-09 | 2023-08-07 | 10.520 | 1,052,767 | +10,000 | 0.14% | 11,075,109 |
| 2023-08-08 | 2023-08-04 | 12.000 | 1,042,767 | -35,000 | 0.14% | 12,513,204 |
| 2023-08-07 | 2023-08-03 | 12.300 | 1,077,767 | +5,000 | 0.14% | 13,256,534 |
| 2023-08-04 | 2023-08-02 | 12.000 | 1,072,767 | -25,000 | 0.14% | 12,873,204 |
| 2023-08-02 | 2023-07-31 | 11.800 | 1,097,767 | +25,000 | 0.14% | 12,953,651 |
| 2023-08-01 | 2023-07-28 | 11.480 | 1,072,767 | +5,000 | 0.14% | 12,315,365 |
| 2023-07-31 | 2023-07-27 | 9.150 | 1,067,767 | -125,000 | 0.14% | 9,770,068 |
| 2023-07-28 | 2023-07-26 | 10.000 | 1,192,767 | +20,000 | 0.16% | 11,927,670 |
| 2023-07-27 | 2023-07-25 | 8.530 | 1,172,767 | -160,000 | 0.15% | 10,003,703 |
| 2023-07-26 | 2023-07-24 | 7.450 | 1,332,767 | -162,500 | 0.17% | 9,929,114 |
| 2023-07-24 | 2023-07-20 | 5.530 | 1,495,267 | -35,000 | 0.20% | 8,268,827 |
| 2023-07-20 | 2023-07-18 | 5.600 | 1,530,267 | -5,000 | 0.20% | 8,569,495 |
| 2023-07-14 | 2023-07-12 | 5.500 | 1,535,267 | -50,000 | 0.20% | 8,443,968 |
| 2023-07-13 | 2023-07-11 | 5.310 | 1,585,267 | +20,000 | 0.21% | 8,417,768 |
| 2023-07-12 | 2023-07-10 | 5.070 | 1,565,267 | -35,000 | 0.21% | 7,935,904 |
| 2023-07-11 | 2023-07-07 | 5.150 | 1,600,267 | +10,000 | 0.21% | 8,241,375 |
| 2023-07-10 | 2023-07-06 | 5.040 | 1,590,267 | -5,000 | 0.21% | 8,014,946 |
| 2023-07-07 | 2023-07-05 | 5.090 | 1,595,267 | -15,000 | 0.21% | 8,119,909 |
| 2023-07-03 | 2023-06-29 | 4.510 | 1,610,267 | -10,000 | 0.21% | 7,262,304 |
| 2023-06-29 | 2023-06-27 | 4.540 | 1,620,267 | -15,000 | 0.21% | 7,356,012 |
| 2023-06-26 | 2023-06-21 | 4.580 | 1,635,267 | -5,000 | 0.21% | 7,489,523 |
| 2023-06-23 | 2023-06-20 | 4.420 | 1,640,267 | -20,000 | 0.22% | 7,249,980 |
| 2023-06-21 | 2023-06-19 | 4.540 | 1,660,267 | +5,000 | 0.22% | 7,537,612 |
| 2023-06-19 | 2023-06-15 | 4.970 | 1,655,267 | -10,000 | 0.22% | 8,226,677 |
| 2023-06-16 | 2023-06-14 | 4.890 | 1,665,267 | -10,000 | 0.22% | 8,143,156 |
| 2023-06-15 | 2023-06-13 | 4.800 | 1,675,267 | -10,000 | 0.22% | 8,041,282 |
| 2023-06-14 | 2023-06-12 | 5.200 | 1,685,267 | +25,000 | 0.22% | 8,763,388 |
| 2023-06-13 | 2023-06-09 | 5.360 | 1,660,267 | -55,000 | 0.22% | 8,899,031 |
| 2023-06-09 | 2023-06-07 | 5.250 | 1,715,267 | -116,733 | 0.23% | 9,005,152 |
| 2023-06-08 | 2023-06-06 | 4.100 | 1,832,000 | +5,000 | 0.24% | 7,511,200 |
| 2023-06-07 | 2023-06-05 | 4.290 | 1,827,000 | -50,000 | 0.24% | 7,837,830 |
| 2023-06-06 | 2023-06-02 | 4.000 | 1,877,000 | -120,000 | 0.25% | 7,508,000 |
| 2023-06-05 | 2023-06-01 | 3.950 | 1,997,000 | -145,000 | 0.26% | 7,888,150 |
| 2023-06-02 | 2023-05-31 | 4.380 | 2,142,000 | -70,000 | 0.28% | 9,381,960 |
| 2023-06-01 | 2023-05-30 | 4.040 | 2,212,000 | -45,400 | 0.29% | 8,936,480 |
| 2023-05-31 | 2023-05-29 | 3.490 | 2,257,400 | -5,000 | 0.30% | 7,878,326 |
| 2023-05-29 | 2023-05-24 | 3.540 | 2,262,400 | -20,000 | 0.30% | 8,008,896 |
| 2023-05-25 | 2023-05-23 | 3.410 | 2,282,400 | +125,000 | 0.30% | 7,782,984 |
| 2023-05-24 | 2023-05-22 | 3.440 | 2,157,400 | -265,000 | 0.28% | 7,421,456 |
| 2023-05-23 | 2023-05-19 | 3.100 | 2,422,400 | -60,000 | 0.32% | 7,509,440 |
| 2023-05-22 | 2023-05-18 | 3.170 | 2,482,400 | -140,000 | 0.33% | 7,869,208 |
| 2023-05-19 | 2023-05-17 | 2.940 | 2,622,400 | -85,000 | 0.34% | 7,709,856 |
| 2023-05-18 | 2023-05-16 | 2.730 | 2,707,400 | +10,000 | 0.36% | 7,391,202 |
| 2023-05-17 | 2023-05-15 | 2.710 | 2,697,400 | -390,000 | 0.35% | 7,309,954 |
| 2023-05-16 | 2023-05-12 | 2.300 | 3,087,400 | -130,000 | 0.41% | 7,101,020 |
| 2023-05-15 | 2023-05-11 | 2.190 | 3,217,400 | +20,000 | 0.42% | 7,046,106 |
| 2023-05-12 | 2023-05-10 | 2.110 | 3,197,400 | -25,000 | 0.42% | 6,746,514 |
| 2023-05-11 | 2023-05-09 | 2.040 | 3,222,400 | -35,867 | 0.42% | 6,573,696 |
| 2023-05-10 | 2023-05-08 | 1.980 | 3,258,267 | -10,000 | 0.43% | 6,451,369 |
| 2023-05-08 | 2023-05-04 | 2.040 | 3,268,267 | +10,000 | 0.43% | 6,667,265 |
| 2023-05-04 | 2023-05-02 | 1.940 | 3,258,267 | -20,000 | 0.43% | 6,321,038 |
| 2023-04-26 | 2023-04-24 | 1.860 | 3,278,267 | -95,000 | 0.43% | 6,097,577 |
| 2023-04-13 | 2023-04-11 | 1.940 | 3,373,267 | -5,000 | 0.44% | 6,544,138 |
| 2023-04-12 | 2023-04-06 | 1.950 | 3,378,267 | -10,000 | 0.44% | 6,587,621 |
| 2023-04-06 | 2023-04-03 | 1.720 | 3,388,267 | -2,933 | 0.44% | 5,827,819 |
| 2023-03-29 | 2023-03-27 | 1.770 | 3,391,200 | -15,000 | 0.45% | 6,002,424 |
| 2023-03-24 | 2023-03-22 | 1.810 | 3,406,200 | -10,000 | 0.45% | 6,165,222 |
| 2023-03-21 | 2023-03-17 | 1.830 | 3,416,200 | -20,000 | 0.45% | 6,251,646 |
| 2023-03-15 | 2023-03-13 | 1.830 | 3,436,200 | -5,000 | 0.45% | 6,288,246 |
| 2023-03-13 | 2023-03-09 | 1.860 | 3,441,200 | -25,000 | 0.45% | 6,400,632 |
| 2023-03-02 | 2023-02-28 | 1.620 | 3,466,200 | -10,000 | 0.45% | 5,615,244 |
| 2023-02-08 | 2023-02-06 | 1.780 | 3,476,200 | -20,000 | 0.46% | 6,187,636 |
| 2023-01-31 | 2023-01-27 | 1.970 | 3,496,200 | +15,000 | 0.46% | 6,887,514 |
| 2023-01-26 | 2023-01-19 | 1.790 | 3,481,200 | +5,000 | 0.46% | 6,231,348 |
| 2023-01-16 | 2023-01-12 | 1.750 | 3,476,200 | +20,000 | 0.46% | 6,083,350 |
| 2023-01-12 | 2023-01-10 | 1.790 | 3,456,200 | -30,000 | 0.45% | 6,186,598 |
| 2023-01-11 | 2023-01-09 | 1.870 | 3,486,200 | -70,000 | 0.46% | 6,519,194 |
| 2023-01-10 | 2023-01-06 | 1.750 | 3,556,200 | -15,000 | 0.47% | 6,223,350 |
| 2023-01-09 | 2023-01-05 | 1.590 | 3,571,200 | -60,000 | 0.47% | 5,678,208 |
| 2023-01-04 | 2022-12-30 | 1.480 | 3,631,200 | -20,000 | 0.48% | 5,374,176 |
| 2022-12-19 | 2022-12-15 | 1.350 | 3,651,200 | -50,000 | 0.48% | 4,929,120 |
| 2022-12-07 | 2022-12-05 | 1.340 | 3,701,200 | +50,000 | 0.49% | 4,959,608 |
| 2022-12-06 | 2022-12-02 | 1.300 | 3,651,200 | +195,000 | 0.48% | 4,746,560 |
| 2022-12-05 | 2022-12-01 | 1.290 | 3,456,200 | +20,000 | 0.45% | 4,458,498 |
| 2022-12-02 | 2022-11-30 | 1.300 | 3,436,200 | -20,000 | 0.45% | 4,467,060 |
| 2022-12-01 | 2022-11-29 | 1.230 | 3,456,200 | +130,000 | 0.45% | 4,251,126 |
| 2022-11-28 | 2022-11-24 | 1.300 | 3,326,200 | -5,000 | 0.44% | 4,324,060 |
| 2022-11-24 | 2022-11-22 | 1.300 | 3,331,200 | -30,000 | 0.44% | 4,330,560 |
| 2022-11-15 | 2022-11-11 | 1.190 | 3,361,200 | -20,000 | 0.44% | 3,999,828 |
| 2022-11-09 | 2022-11-07 | 1.150 | 3,381,200 | -20,000 | 0.44% | 3,888,380 |
| 2022-11-08 | 2022-11-04 | 1.130 | 3,401,200 | +65,000 | 0.45% | 3,843,356 |
| 2022-11-02 | 2022-10-31 | 1.090 | 3,336,200 | -120,000 | 0.44% | 3,636,458 |
| 2022-10-28 | 2022-10-26 | 1.160 | 3,456,200 | -29,333 | 0.45% | 4,009,192 |
| 2022-10-26 | 2022-10-24 | 1.160 | 3,485,533 | +20,000 | 0.46% | 4,043,218 |
| 2022-10-20 | 2022-10-18 | 1.190 | 3,465,533 | +5,000 | 0.45% | 4,123,984 |
| 2022-10-18 | 2022-10-14 | 1.190 | 3,460,533 | -10,000 | 0.45% | 4,118,034 |
| 2022-10-14 | 2022-10-12 | 1.110 | 3,470,533 | -160,000 | 0.46% | 3,852,292 |
| 2022-10-13 | 2022-10-11 | 1.190 | 3,630,533 | +70,000 | 0.48% | 4,320,334 |
| 2022-10-12 | 2022-10-10 | 1.450 | 3,560,533 | -25,000 | 0.47% | 5,162,773 |
| 2022-10-07 | 2022-10-05 | 1.560 | 3,585,533 | +50,000 | 0.47% | 5,593,431 |
| 2022-10-06 | 2022-10-03 | 1.560 | 3,535,533 | +100,000 | 0.46% | 5,515,431 |
| 2022-10-05 | 2022-09-30 | 1.600 | 3,435,533 | -45,000 | 0.45% | 5,496,853 |
| 2022-09-30 | 2022-09-28 | 1.690 | 3,480,533 | -4,668 | 0.46% | 5,882,101 |
| 2022-09-28 | 2022-09-26 | 1.760 | 3,485,201 | -30,000 | 0.46% | 6,133,954 |
| 2022-09-27 | 2022-09-23 | 1.820 | 3,515,201 | -60,000 | 0.46% | 6,397,666 |
| 2022-09-20 | 2022-09-16 | 1.630 | 3,575,201 | -122,069 | 0.47% | 5,827,578 |
| 2022-09-19 | 2022-09-15 | 1.720 | 3,697,270 | -5,000 | 0.49% | 6,359,304 |
| 2022-09-14 | 2022-09-09 | 1.750 | 3,702,270 | +30,000 | 0.49% | 6,478,972 |
| 2022-09-09 | 2022-09-07 | 1.730 | 3,672,270 | -125,000 | 0.48% | 6,353,027 |
| 2022-09-08 | 2022-09-06 | 1.750 | 3,797,270 | -30,000 | 0.50% | 6,645,222 |
| 2022-09-07 | 2022-09-05 | 1.740 | 3,827,270 | -85,000 | 0.50% | 6,659,450 |
| 2022-09-06 | 2022-09-02 | 1.800 | 3,912,270 | -50,000 | 0.51% | 7,042,086 |
| 2022-09-02 | 2022-08-31 | 1.820 | 3,962,270 | -130,000 | 0.52% | 7,211,331 |
| 2022-09-01 | 2022-08-30 | 1.830 | 4,092,270 | -120,000 | 0.54% | 7,488,854 |
| 2022-08-31 | 2022-08-29 | 1.850 | 4,212,270 | -10,000 | 0.55% | 7,792,700 |
| 2022-08-26 | 2022-08-24 | 1.860 | 4,222,270 | -15,000 | 0.55% | 7,853,422 |
| 2022-08-25 | 2022-08-23 | 1.820 | 4,237,270 | -40,000 | 0.56% | 7,711,831 |
| 2022-08-23 | 2022-08-19 | 1.780 | 4,277,270 | -83,467 | 0.56% | 7,613,541 |
| 2022-08-19 | 2022-08-17 | 1.780 | 4,360,737 | +20,000 | 0.57% | 7,762,112 |
| 2022-08-18 | 2022-08-16 | 1.800 | 4,340,737 | -50,000 | 0.57% | 7,813,327 |
| 2022-08-15 | 2022-08-11 | 1.810 | 4,390,737 | -25,000 | 0.58% | 7,947,234 |
| 2022-08-12 | 2022-08-10 | 1.850 | 4,415,737 | -50,000 | 0.58% | 8,169,113 |
| 2022-08-11 | 2022-08-09 | 1.910 | 4,465,737 | -80,000 | 0.59% | 8,529,558 |
| 2022-08-10 | 2022-08-08 | 1.980 | 4,545,737 | +50,000 | 0.60% | 9,000,559 |
| 2022-08-09 | 2022-08-05 | 1.950 | 4,495,737 | +490,000 | 0.59% | 8,766,687 |
| 2022-08-05 | 2022-08-03 | 1.900 | 4,005,737 | -155,000 | 0.53% | 7,610,900 |
| 2022-08-02 | 2022-07-29 | 1.670 | 4,160,737 | +5,000 | 0.55% | 6,948,431 |
| 2022-07-26 | 2022-07-22 | 1.720 | 4,155,737 | +20,000 | 0.55% | 7,147,868 |
| 2022-07-25 | 2022-07-21 | 1.690 | 4,135,737 | -100,000 | 0.54% | 6,989,396 |
| 2022-07-22 | 2022-07-20 | 1.660 | 4,235,737 | -20,000 | 0.56% | 7,031,323 |
| 2022-07-21 | 2022-07-19 | 1.650 | 4,255,737 | +40,000 | 0.56% | 7,021,966 |
| 2022-07-20 | 2022-07-18 | 1.700 | 4,215,737 | -60,000 | 0.55% | 7,166,753 |
| 2022-07-19 | 2022-07-15 | 1.800 | 4,275,737 | -35,000 | 0.56% | 7,696,327 |
| 2022-07-18 | 2022-07-14 | 1.880 | 4,310,737 | -280,000 | 0.57% | 8,104,186 |
| 2022-07-15 | 2022-07-13 | 1.750 | 4,590,737 | -340,000 | 0.60% | 8,033,790 |
| 2022-07-14 | 2022-07-12 | 2.000 | 4,930,737 | -5,000 | 0.65% | 9,861,474 |
| 2022-07-13 | 2022-07-11 | 2.000 | 4,935,737 | +5,000 | 0.65% | 9,871,474 |
| 2022-07-12 | 2022-07-08 | 2.140 | 4,930,737 | +115,000 | 0.65% | 10,551,777 |
| 2022-07-11 | 2022-07-07 | 1.940 | 4,815,737 | +50,000 | 0.63% | 9,342,530 |
| 2022-07-08 | 2022-07-06 | 1.970 | 4,765,737 | -15,000 | 0.63% | 9,388,502 |
| 2022-07-07 | 2022-07-05 | 1.980 | 4,780,737 | -135,000 | 0.63% | 9,465,859 |
| 2022-07-06 | 2022-07-04 | 1.540 | 4,915,737 | -15,000 | 0.65% | 7,570,235 |
| 2022-07-05 | 2022-06-30 | 1.520 | 4,930,737 | -65,000 | 0.65% | 7,494,720 |
| 2022-07-04 | 2022-06-29 | 1.550 | 4,995,737 | -50,000 | 0.66% | 7,743,392 |
| 2022-06-30 | 2022-06-28 | 1.490 | 5,045,737 | +130,000 | 0.66% | 7,518,148 |
| 2022-06-29 | 2022-06-27 | 1.420 | 4,915,737 | +105,000 | 0.65% | 6,980,347 |
| 2022-06-28 | 2022-06-24 | 1.280 | 4,810,737 | +35,000 | 0.63% | 6,157,743 |
| 2022-06-27 | 2022-06-23 | 1.160 | 4,775,737 | -229,667 | 0.63% | 5,539,855 |
| 2022-06-24 | 2022-06-22 | 1.020 | 5,005,404 | -190,000 | 0.66% | 5,105,512 |
| 2022-06-23 | 2022-06-21 | 0.990 | 5,195,404 | +280,000 | 0.68% | 5,143,450 |
| 2022-06-22 | 2022-06-20 | 0.800 | 4,915,404 | +35,000 | 0.65% | 3,932,323 |
| 2022-06-21 | 2022-06-17 | 0.860 | 4,880,404 | -10,000 | 0.64% | 4,197,147 |
| 2022-06-20 | 2022-06-16 | 0.930 | 4,890,404 | +1,340,404 | 0.64% | 4,548,076 |
| 2022-06-17 | 2022-06-15 | 0.980 | 3,550,000 | -95,000 | 0.70% | 3,479,000 |
| 2022-06-16 | 2022-06-14 | 0.970 | 3,645,000 | -5,000 | 0.72% | 3,535,650 |
| 2022-06-10 | 2022-06-08 | 0.800 | 3,650,000 | -30,000 | 0.72% | 2,920,000 |
| 2022-06-02 | 2022-05-31 | 0.760 | 3,680,000 | +40,000 | 0.72% | 2,796,800 |
| 2022-05-31 | 2022-05-27 | 0.880 | 3,640,000 | +50,000 | 0.72% | 3,203,200 |
| 2022-05-30 | 2022-05-26 | 0.750 | 3,590,000 | -10,000 | 0.71% | 2,692,500 |
| 2022-05-27 | 2022-05-25 | 0.750 | 3,600,000 | +10,000 | 0.71% | 2,700,000 |
| 2022-05-25 | 2022-05-23 | 0.770 | 3,590,000 | -40,000 | 0.71% | 2,764,300 |
| 2022-05-20 | 2022-05-18 | 1.091 | 3,630,000 | +50,000 | 0.71% | 3,959,837 |
| 2022-05-19 | 2022-05-17 | 1.044 | 3,580,000 | +408,936 | 0.70% | 3,739,111 |
| 2022-05-18 | 2022-05-16 | 1.021 | 3,171,064 | -34,468 | 0.72% | 3,238,400 |
| 2022-05-13 | 2022-05-11 | 0.998 | 3,205,532 | -43,085 | 0.73% | 3,199,200 |
| 2022-05-11 | 2022-05-06 | 1.021 | 3,248,617 | +17,234 | 0.74% | 3,317,600 |
| 2022-05-10 | 2022-05-05 | 1.044 | 3,231,383 | +60,319 | 0.74% | 3,375,000 |
| 2022-05-06 | 2022-05-04 | 0.975 | 3,171,064 | -30,159 | 0.72% | 3,091,200 |
| 2022-05-05 | 2022-05-03 | 0.905 | 3,201,223 | -4,309 | 0.73% | 2,897,700 |
| 2022-04-29 | 2022-04-27 | 0.882 | 3,205,532 | -12,925 | 0.73% | 2,827,200 |
| 2022-04-28 | 2022-04-26 | 0.905 | 3,218,457 | -310,213 | 0.74% | 2,913,300 |
| 2022-04-27 | 2022-04-25 | 0.894 | 3,528,670 | -267,128 | 0.81% | 3,153,150 |
| 2022-04-26 | 2022-04-22 | 0.812 | 3,795,798 | +245,585 | 0.87% | 3,083,500 |
| 2022-04-25 | 2022-04-21 | 0.975 | 3,550,213 | +4,309 | 0.81% | 3,460,800 |
| 2022-04-22 | 2022-04-20 | 0.963 | 3,545,904 | +43,085 | 0.81% | 3,415,450 |
| 2022-04-21 | 2022-04-19 | 1.033 | 3,502,819 | -21,543 | 0.80% | 3,617,850 |
| 2022-04-20 | 2022-04-14 | 1.149 | 3,524,362 | +4,309 | 0.81% | 4,049,100 |
| 2022-04-19 | 2022-04-13 | 1.126 | 3,520,053 | -172,341 | 0.80% | 3,962,450 |
| 2022-04-13 | 2022-04-11 | 1.126 | 3,692,394 | -90,478 | 0.84% | 4,156,450 |
| 2022-04-12 | 2022-04-08 | 1.230 | 3,782,872 | +25,851 | 0.86% | 4,653,400 |
| 2022-04-11 | 2022-04-07 | 1.242 | 3,757,021 | +4,308 | 0.86% | 4,665,200 |
| 2022-04-08 | 2022-04-06 | 1.219 | 3,752,713 | +4,309 | 0.86% | 4,572,750 |
| 2022-04-07 | 2022-04-04 | 1.300 | 3,748,404 | -17,234 | 0.86% | 4,872,000 |
| 2022-04-06 | 2022-04-01 | 1.300 | 3,765,638 | -336,064 | 0.86% | 4,894,400 |
| 2022-04-01 | 2022-03-30 | 1.114 | 4,101,702 | -185,266 | 0.94% | 4,569,600 |
| 2022-03-31 | 2022-03-29 | 1.126 | 4,286,968 | +112,021 | 0.98% | 4,825,750 |
| 2022-03-30 | 2022-03-28 | 1.102 | 4,174,947 | -25,851 | 0.95% | 4,602,750 |
| 2022-03-29 | 2022-03-25 | 1.114 | 4,200,798 | +43,085 | 0.96% | 4,680,000 |
| 2022-03-28 | 2022-03-24 | 1.114 | 4,157,713 | -73,244 | 0.95% | 4,632,000 |
| 2022-03-25 | 2022-03-23 | 1.207 | 4,230,957 | +137,872 | 0.97% | 5,106,399 |
| 2022-03-24 | 2022-03-22 | 1.172 | 4,093,085 | -116,330 | 0.94% | 4,797,500 |
| 2022-03-23 | 2022-03-21 | 0.986 | 4,209,415 | +314,521 | 0.96% | 4,152,250 |
| 2022-03-16 | 2022-03-14 | 0.801 | 3,894,894 | +12,926 | 0.89% | 3,118,800 |
| 2022-03-14 | 2022-03-10 | 0.801 | 3,881,968 | -17,234 | 0.89% | 3,108,450 |
| 2022-03-11 | 2022-03-09 | 0.801 | 3,899,202 | -422,234 | 0.89% | 3,122,250 |
| 2022-03-10 | 2022-03-08 | 0.824 | 4,321,436 | -43,085 | 0.99% | 3,560,650 |
| 2022-03-09 | 2022-03-07 | 0.836 | 4,364,521 | +68,936 | 1.00% | 3,646,800 |
| 2022-03-08 | 2022-03-04 | 0.801 | 4,295,585 | -86,170 | 0.98% | 3,439,650 |
| 2022-03-07 | 2022-03-03 | 0.812 | 4,381,755 | -94,788 | 1.00% | 3,559,500 |
| 2022-03-04 | 2022-03-02 | 0.801 | 4,476,543 | -8,617 | 1.02% | 3,584,550 |
| 2022-03-02 | 2022-02-28 | 0.801 | 4,485,160 | -133,563 | 1.02% | 3,591,450 |
| 2022-03-01 | 2022-02-25 | 0.812 | 4,618,723 | -17,234 | 1.06% | 3,752,000 |
| 2022-02-28 | 2022-02-24 | 0.824 | 4,635,957 | -43,086 | 1.06% | 3,819,800 |
| 2022-02-25 | 2022-02-23 | 0.847 | 4,679,043 | -8,617 | 1.07% | 3,963,900 |
| 2022-02-23 | 2022-02-21 | 0.836 | 4,687,660 | -86,170 | 1.07% | 3,916,800 |
| 2022-02-22 | 2022-02-18 | 0.847 | 4,773,830 | -21,542 | 1.09% | 4,044,200 |
| 2022-02-21 | 2022-02-17 | 0.859 | 4,795,372 | +43,085 | 1.10% | 4,118,100 |
| 2022-02-16 | 2022-02-14 | 0.870 | 4,752,287 | -43,085 | 1.09% | 4,136,250 |
| 2022-02-15 | 2022-02-11 | 0.882 | 4,795,372 | -120,639 | 1.10% | 4,229,400 |
| 2022-02-14 | 2022-02-10 | 0.870 | 4,916,011 | +73,245 | 1.12% | 4,278,750 |
| 2022-02-11 | 2022-02-09 | 0.882 | 4,842,766 | -146,489 | 1.11% | 4,271,200 |
| 2022-02-10 | 2022-02-08 | 0.824 | 4,989,255 | -34,468 | 1.14% | 4,110,900 |
| 2022-02-09 | 2022-02-07 | 0.824 | 5,023,723 | -43,086 | 1.15% | 4,139,300 |
| 2022-02-08 | 2022-02-04 | 0.812 | 5,066,809 | +12,926 | 1.16% | 4,116,000 |
| 2022-02-07 | 2022-01-31 | 0.812 | 5,053,883 | +413,617 | 1.15% | 4,105,500 |
| 2022-02-04 | 2022-01-27 | 0.812 | 4,640,266 | -542,872 | 1.06% | 3,769,500 |
| 2022-01-28 | 2022-01-26 | 0.801 | 5,183,138 | -81,862 | 1.18% | 4,150,350 |
| 2022-01-27 | 2022-01-25 | 0.812 | 5,265,000 | +86,170 | 1.20% | 4,277,000 |
| 2022-01-26 | 2022-01-24 | 0.801 | 5,178,830 | -94,787 | 1.18% | 4,146,900 |
| 2022-01-25 | 2022-01-21 | 0.789 | 5,273,617 | +17,234 | 1.20% | 4,161,600 |
| 2022-01-21 | 2022-01-19 | 0.778 | 5,256,383 | -185,266 | 1.20% | 4,087,000 |
| 2022-01-20 | 2022-01-18 | 0.778 | 5,441,649 | -25,851 | 1.24% | 4,231,050 |
| 2022-01-19 | 2022-01-17 | 0.778 | 5,467,500 | +271,436 | 1.25% | 4,251,150 |
| 2022-01-14 | 2022-01-12 | 0.551 | 5,196,064 | -120,638 | 1.19% | 2,864,250 |
| 2022-01-07 | 2022-01-05 | 0.470 | 5,316,702 | -47,394 | 1.21% | 2,498,850 |
| 2021-12-23 | 2021-12-21 | 0.464 | 5,364,096 | +86,170 | 1.23% | 2,490,000 |
| 2021-12-17 | 2021-12-15 | 0.603 | 5,277,926 | -30,159 | 1.21% | 3,185,000 |
| 2021-12-16 | 2021-12-14 | 0.627 | 5,308,085 | -120,638 | 1.21% | 3,326,400 |
| 2021-12-14 | 2021-12-10 | 0.487 | 5,428,723 | -25,851 | 1.24% | 2,646,000 |
| 2021-11-24 | 2021-11-22 | 0.441 | 5,454,574 | +60,319 | 1.25% | 2,405,400 |
| 2021-10-04 | 2021-09-29 | 0.406 | 5,394,255 | -8,617 | 1.23% | 2,191,000 |
| 2021-09-08 | 2021-09-06 | 0.470 | 5,402,872 | -30,160 | 1.23% | 2,539,350 |
| 2021-09-07 | 2021-09-03 | 0.487 | 5,433,032 | -56,011 | 1.24% | 2,648,100 |
| 2021-08-11 | 2021-08-09 | 0.511 | 5,489,043 | +8,617 | 1.25% | 2,802,800 |
| 2021-08-10 | 2021-08-06 | 0.516 | 5,480,426 | +34,469 | 1.25% | 2,830,200 |
| 2021-08-06 | 2021-08-04 | 0.511 | 5,445,957 | +8,617 | 1.24% | 2,780,800 |
| 2021-07-21 | 2021-07-19 | 0.615 | 5,437,340 | -77,554 | 1.24% | 3,344,300 |
| 2021-07-16 | 2021-07-14 | 0.603 | 5,514,894 | +8,617 | 1.26% | 3,328,000 |
| 2021-07-05 | 2021-06-30 | 0.569 | 5,506,277 | -25,851 | 1.26% | 3,131,100 |
| 2021-06-29 | 2021-06-25 | 0.603 | 5,532,128 | +4,309 | 1.26% | 3,338,400 |
| 2021-06-28 | 2021-06-24 | 0.592 | 5,527,819 | -8,617 | 1.26% | 3,271,650 |
| 2021-06-16 | 2021-06-11 | 0.638 | 5,536,436 | -4,309 | 1.26% | 3,533,750 |
| 2021-06-15 | 2021-06-10 | 0.540 | 5,540,745 | -4,308 | 1.27% | 2,989,950 |
| 2021-05-26 | 2021-05-24 | 0.563 | 5,545,053 | +4,308 | 1.27% | 3,120,975 |
| 2021-05-25 | 2021-05-21 | 0.563 | 5,540,745 | +4,309 | 1.27% | 3,118,550 |
| 2021-05-07 | 2021-05-05 | 0.534 | 5,536,436 | -21,543 | 1.26% | 2,955,500 |
| 2021-04-30 | 2021-04-28 | 0.615 | 5,557,979 | -51,702 | 1.27% | 3,418,500 |
| 2021-04-23 | 2021-04-21 | 0.603 | 5,609,681 | +176,649 | 1.28% | 3,385,200 |
| 2021-04-22 | 2021-04-20 | 0.569 | 5,433,032 | -86,170 | 1.24% | 3,089,450 |
| 2021-04-20 | 2021-04-16 | 0.528 | 5,519,202 | -4,309 | 1.26% | 2,914,275 |
| 2021-04-16 | 2021-04-14 | 0.528 | 5,523,511 | -43,085 | 1.26% | 2,916,550 |
| 2021-04-15 | 2021-04-13 | 0.528 | 5,566,596 | +21,543 | 1.27% | 2,939,300 |
| 2021-04-14 | 2021-04-12 | 0.522 | 5,545,053 | -21,543 | 1.27% | 2,895,750 |
| 2021-04-01 | 2021-03-30 | 0.482 | 5,566,596 | -38,776 | 1.27% | 2,680,900 |
| 2021-03-25 | 2021-03-23 | 0.482 | 5,605,372 | -56,011 | 1.28% | 2,699,575 |
| 2021-03-17 | 2021-03-15 | 0.493 | 5,661,383 | +30,160 | 1.29% | 2,792,250 |
| 2021-03-16 | 2021-03-12 | 0.487 | 5,631,223 | +124,946 | 1.29% | 2,744,700 |
| 2021-03-15 | 2021-03-11 | 0.563 | 5,506,277 | -8,617 | 1.26% | 3,099,150 |
| 2021-03-04 | 2021-03-02 | 0.557 | 5,514,894 | -4,308 | 1.26% | 3,072,000 |
| 2021-03-02 | 2021-02-26 | 0.592 | 5,519,202 | -8,617 | 1.26% | 3,266,550 |
| 2021-03-01 | 2021-02-25 | 0.627 | 5,527,819 | -4,309 | 1.26% | 3,464,100 |
| 2021-02-25 | 2021-02-23 | 0.603 | 5,532,128 | -4,308 | 1.26% | 3,338,400 |
| 2021-02-24 | 2021-02-22 | 0.603 | 5,536,436 | -99,096 | 1.26% | 3,341,000 |
| 2021-02-23 | 2021-02-19 | 0.580 | 5,635,532 | -150,798 | 1.29% | 3,270,000 |
| 2021-02-19 | 2021-02-17 | 0.557 | 5,786,330 | +172,341 | 1.32% | 3,223,200 |
| 2021-02-18 | 2021-02-16 | 0.545 | 5,613,989 | -17,234 | 1.28% | 3,062,050 |
| 2021-01-28 | 2021-01-26 | 0.534 | 5,631,223 | +12,925 | 1.29% | 3,006,100 |
| 2021-01-12 | 2021-01-08 | 0.557 | 5,618,298 | +86,170 | 1.28% | 3,129,600 |
| 2021-01-11 | 2021-01-07 | 0.574 | 5,532,128 | +30,160 | 1.26% | 3,177,900 |
| 2021-01-04 | 2020-12-29 | 0.540 | 5,501,968 | -4,309 | 1.26% | 2,969,025 |
| 2020-12-28 | 2020-12-22 | 0.516 | 5,506,277 | +8,617 | 1.26% | 2,843,550 |
| 2020-12-11 | 2020-12-09 | 0.569 | 5,497,660 | -107,712 | 1.26% | 3,126,200 |
| 2020-12-09 | 2020-12-07 | 0.534 | 5,605,372 | +4,308 | 1.28% | 2,992,300 |
| 2020-12-08 | 2020-12-04 | 0.574 | 5,601,064 | +12,926 | 1.28% | 3,217,500 |
| 2020-11-23 | 2020-11-19 | 0.580 | 5,588,138 | -4,309 | 1.28% | 3,242,500 |
| 2020-11-13 | 2020-11-11 | 0.569 | 5,592,447 | -8,617 | 1.28% | 3,180,100 |
| 2020-11-09 | 2020-11-05 | 0.580 | 5,601,064 | -8,617 | 1.28% | 3,250,000 |
| 2020-10-30 | 2020-10-28 | 0.534 | 5,609,681 | -17,234 | 1.28% | 2,994,600 |
| 2020-10-20 | 2020-10-16 | 0.569 | 5,626,915 | +12,926 | 1.29% | 3,199,700 |
| 2020-10-06 | 2020-09-30 | 0.580 | 5,613,989 | -17,234 | 1.28% | 3,257,500 |
| 2020-09-21 | 2020-09-17 | 0.574 | 5,631,223 | +4,308 | 1.29% | 3,234,825 |
| 2020-09-18 | 2020-09-16 | 0.574 | 5,626,915 | +8,617 | 1.29% | 3,232,350 |
| 2020-09-17 | 2020-09-15 | 0.574 | 5,618,298 | +12,926 | 1.28% | 3,227,400 |
| 2020-08-26 | 2020-08-24 | 0.627 | 5,605,372 | -25,851 | 1.28% | 3,512,700 |
| 2020-08-21 | 2020-08-19 | 0.638 | 5,631,223 | +12,925 | 1.29% | 3,594,250 |
| 2020-08-18 | 2020-08-14 | 0.638 | 5,618,298 | -25,851 | 1.28% | 3,586,000 |
| 2020-08-13 | 2020-08-11 | 0.638 | 5,644,149 | -25,851 | 1.29% | 3,602,500 |
| 2020-08-12 | 2020-08-10 | 0.627 | 5,670,000 | -4,309 | 1.30% | 3,553,200 |
| 2020-07-29 | 2020-07-27 | 0.603 | 5,674,309 | -86,170 | 1.30% | 3,424,200 |
| 2020-07-13 | 2020-07-09 | 0.627 | 5,760,479 | +17,234 | 1.32% | 3,609,900 |
| 2020-07-10 | 2020-07-08 | 0.603 | 5,743,245 | -8,617 | 1.31% | 3,465,800 |
| 2020-07-08 | 2020-07-06 | 0.627 | 5,751,862 | +8,617 | 1.31% | 3,604,500 |
| 2020-07-07 | 2020-07-03 | 0.580 | 5,743,245 | -4,308 | 1.31% | 3,332,500 |
| 2020-07-02 | 2020-06-29 | 0.638 | 5,747,553 | -8,617 | 1.31% | 3,668,500 |
| 2020-06-29 | 2020-06-24 | 0.708 | 5,756,170 | +94,787 | 1.31% | 4,074,800 |
| 2020-06-24 | 2020-06-22 | 0.603 | 5,661,383 | -4,308 | 1.29% | 3,416,400 |
| 2020-06-04 | 2020-06-02 | 0.534 | 5,665,691 | -86,171 | 1.29% | 3,024,500 |
| 2020-06-02 | 2020-05-29 | 0.511 | 5,751,862 | -4,308 | 1.31% | 2,937,000 |
| 2020-06-01 | 2020-05-28 | 0.522 | 5,756,170 | -4,309 | 1.31% | 3,006,000 |
| 2020-05-26 | 2020-05-22 | 0.516 | 5,760,479 | -43,085 | 1.32% | 2,974,825 |
| 2020-05-25 | 2020-05-21 | 0.511 | 5,803,564 | -17,234 | 1.33% | 2,963,400 |
| 2020-05-19 | 2020-05-15 | 0.522 | 5,820,798 | +21,543 | 1.33% | 3,039,750 |
| 2020-05-18 | 2020-05-14 | 0.528 | 5,799,255 | -43,085 | 1.32% | 3,062,150 |
| 2020-05-13 | 2020-05-11 | 0.528 | 5,842,340 | -17,234 | 1.33% | 3,084,900 |
| 2020-05-11 | 2020-05-07 | 0.540 | 5,859,574 | +17,234 | 1.34% | 3,162,000 |
| 2020-04-28 | 2020-04-24 | 0.574 | 5,842,340 | -8,617 | 1.33% | 3,356,100 |
| 2020-04-15 | 2020-04-09 | 0.638 | 5,850,957 | -12,926 | 1.34% | 3,734,500 |
| 2020-04-03 | 2020-04-01 | 0.650 | 5,863,883 | -17,234 | 1.34% | 3,810,800 |
| 2020-03-23 | 2020-03-19 | 0.464 | 5,881,117 | +4,308 | 1.34% | 2,730,000 |
| 2020-03-20 | 2020-03-18 | 0.493 | 5,876,809 | +8,618 | 1.34% | 2,898,500 |
| 2020-03-17 | 2020-03-13 | 0.569 | 5,868,191 | +8,617 | 1.34% | 3,336,900 |
| 2020-03-16 | 2020-03-12 | 0.592 | 5,859,574 | -73,245 | 1.34% | 3,468,000 |
| 2020-03-12 | 2020-03-10 | 0.638 | 5,932,819 | -4,309 | 1.36% | 3,786,750 |
| 2020-03-11 | 2020-03-09 | 0.615 | 5,937,128 | +17,234 | 1.36% | 3,651,700 |
| 2020-02-28 | 2020-02-26 | 0.615 | 5,919,894 | -34,468 | 1.35% | 3,641,100 |
| 2020-02-26 | 2020-02-24 | 0.673 | 5,954,362 | +8,617 | 1.36% | 4,007,800 |
| 2020-02-19 | 2020-02-17 | 0.743 | 5,945,745 | -17,234 | 1.36% | 4,416,000 |
| 2020-02-14 | 2020-02-12 | 0.650 | 5,962,979 | +4,309 | 1.36% | 3,875,200 |
| 2020-02-12 | 2020-02-10 | 0.638 | 5,958,670 | -8,617 | 1.36% | 3,803,250 |
| 2020-02-10 | 2020-02-06 | 0.650 | 5,967,287 | -73,245 | 1.36% | 3,878,000 |
| 2020-02-06 | 2020-02-04 | 0.685 | 6,040,532 | +17,234 | 1.38% | 4,135,900 |
| 2020-01-23 | 2020-01-21 | 0.766 | 6,023,298 | +43,085 | 1.38% | 4,613,400 |
| 2020-01-16 | 2020-01-14 | 0.824 | 5,980,213 | +81,862 | 1.37% | 4,927,400 |
| 2020-01-06 | 2020-01-02 | 0.894 | 5,898,351 | -4,309 | 1.35% | 5,270,650 |
| 2020-01-03 | 2019-12-31 | 0.812 | 5,902,660 | -8,617 | 1.35% | 4,795,000 |
| 2020-01-02 | 2019-12-27 | 0.801 | 5,911,277 | -8,617 | 1.35% | 4,733,400 |
| 2019-12-20 | 2019-12-18 | 0.789 | 5,919,894 | -17,234 | 1.35% | 4,671,600 |
| 2019-12-18 | 2019-12-16 | 0.801 | 5,937,128 | +21,543 | 1.36% | 4,754,100 |
| 2019-12-17 | 2019-12-13 | 0.836 | 5,915,585 | -47,394 | 1.35% | 4,942,800 |
| 2019-12-13 | 2019-12-11 | 0.812 | 5,962,979 | -4,308 | 1.36% | 4,844,000 |
| 2019-12-11 | 2019-12-09 | 0.778 | 5,967,287 | -21,543 | 1.36% | 4,639,750 |
| 2019-12-10 | 2019-12-06 | 0.812 | 5,988,830 | -51,702 | 1.37% | 4,865,000 |
| 2019-12-09 | 2019-12-05 | 0.731 | 6,040,532 | -30,159 | 1.38% | 4,416,300 |
| 2019-12-06 | 2019-12-04 | 0.720 | 6,070,691 | -137,873 | 1.39% | 4,367,900 |
| 2019-12-04 | 2019-12-02 | 0.731 | 6,208,564 | -21,542 | 1.42% | 4,539,150 |
| 2019-12-02 | 2019-11-28 | 0.673 | 6,230,106 | -4,309 | 1.42% | 4,193,400 |
| 2019-11-12 | 2019-11-08 | 0.731 | 6,234,415 | -12,925 | 1.42% | 4,558,050 |
| 2019-11-08 | 2019-11-06 | 0.778 | 6,247,340 | +8,617 | 1.43% | 4,857,500 |
| 2019-10-29 | 2019-10-25 | 0.766 | 6,238,723 | +86,170 | 1.43% | 4,778,400 |
| 2019-10-28 | 2019-10-24 | 0.789 | 6,152,553 | -25,851 | 1.41% | 4,855,200 |
| 2019-10-25 | 2019-10-23 | 0.708 | 6,178,404 | +25,851 | 1.41% | 4,373,700 |
| 2019-10-16 | 2019-10-14 | 0.731 | 6,152,553 | +17,234 | 1.41% | 4,498,200 |
| 2019-10-09 | 2019-10-04 | 0.673 | 6,135,319 | -21,543 | 1.40% | 4,129,600 |
| 2019-10-02 | 2019-09-27 | 0.720 | 6,156,862 | -8,617 | 1.41% | 4,429,900 |
| 2019-09-30 | 2019-09-26 | 0.743 | 6,165,479 | -4,308 | 1.41% | 4,579,200 |
| 2019-09-25 | 2019-09-23 | 0.789 | 6,169,787 | -25,851 | 1.41% | 4,868,800 |
| 2019-09-23 | 2019-09-19 | 0.778 | 6,195,638 | -25,851 | 1.42% | 4,817,300 |
| 2019-09-20 | 2019-09-18 | 0.812 | 6,221,489 | -8,617 | 1.42% | 5,054,000 |
| 2019-09-18 | 2019-09-16 | 0.766 | 6,230,106 | -137,873 | 1.42% | 4,771,800 |
| 2019-09-17 | 2019-09-13 | 0.766 | 6,367,979 | -86,170 | 1.45% | 4,877,400 |
| 2019-09-12 | 2019-09-10 | 0.673 | 6,454,149 | -17,234 | 1.47% | 4,344,200 |
| 2019-09-06 | 2019-09-04 | 0.638 | 6,471,383 | +60,319 | 1.48% | 4,130,500 |
| 2019-09-03 | 2019-08-30 | 0.673 | 6,411,064 | +25,851 | 1.46% | 4,315,200 |
| 2019-09-02 | 2019-08-29 | 0.673 | 6,385,213 | -8,617 | 1.46% | 4,297,800 |
| 2019-08-22 | 2019-08-20 | 0.708 | 6,393,830 | -12,925 | 1.46% | 4,526,200 |
| 2019-08-20 | 2019-08-16 | 0.661 | 6,406,755 | -34,468 | 1.46% | 4,237,950 |
| 2019-08-19 | 2019-08-15 | 0.685 | 6,441,223 | -73,245 | 1.47% | 4,410,250 |
| 2019-08-16 | 2019-08-14 | 0.754 | 6,514,468 | +99,096 | 1.49% | 4,914,000 |
| 2019-08-12 | 2019-08-08 | 0.743 | 6,415,372 | -30,160 | 1.47% | 4,764,800 |
| 2019-08-08 | 2019-08-06 | 0.743 | 6,445,532 | -34,468 | 1.47% | 4,787,200 |
| 2019-08-07 | 2019-08-05 | 0.696 | 6,480,000 | -99,096 | 1.48% | 4,512,000 |
| 2019-08-06 | 2019-08-02 | 0.766 | 6,579,096 | +4,309 | 1.50% | 5,039,100 |
| 2019-08-05 | 2019-08-01 | 0.824 | 6,574,787 | -30,160 | 1.50% | 5,417,300 |
| 2019-08-02 | 2019-07-31 | 0.836 | 6,604,947 | +163,724 | 1.51% | 5,518,800 |
| 2019-08-01 | 2019-07-30 | 0.940 | 6,441,223 | +25,851 | 1.47% | 6,054,750 |
| 2019-07-31 | 2019-07-29 | 0.975 | 6,415,372 | +163,723 | 1.47% | 6,253,800 |
| 2019-07-29 | 2019-07-25 | 1.010 | 6,251,649 | -34,468 | 1.43% | 6,311,850 |
| 2019-07-26 | 2019-07-24 | 1.021 | 6,286,117 | -34,468 | 1.44% | 6,419,600 |
| 2019-07-25 | 2019-07-23 | 0.998 | 6,320,585 | -12,926 | 1.44% | 6,308,100 |
| 2019-07-24 | 2019-07-22 | 1.010 | 6,333,511 | -60,319 | 1.45% | 6,394,500 |
| 2019-07-23 | 2019-07-19 | 1.010 | 6,393,830 | -146,489 | 1.46% | 6,455,400 |
| 2019-07-22 | 2019-07-18 | 1.033 | 6,540,319 | +90,479 | 1.49% | 6,755,100 |
| 2019-07-19 | 2019-07-17 | 1.044 | 6,449,840 | -34,469 | 1.47% | 6,736,500 |
| 2019-07-18 | 2019-07-16 | 1.044 | 6,484,309 | +51,703 | 1.48% | 6,772,501 |
| 2019-07-17 | 2019-07-15 | 1.010 | 6,432,606 | -77,554 | 1.47% | 6,494,550 |
| 2019-07-16 | 2019-07-12 | 1.010 | 6,510,160 | -103,404 | 1.49% | 6,572,850 |
| 2019-07-15 | 2019-07-11 | 1.044 | 6,613,564 | -64,627 | 1.51% | 6,907,500 |
| 2019-07-12 | 2019-07-10 | 1.056 | 6,678,191 | +68,936 | 1.53% | 7,052,499 |
| 2019-07-11 | 2019-07-09 | 1.091 | 6,609,255 | +94,787 | 1.51% | 7,209,800 |
| 2019-07-10 | 2019-07-08 | 1.033 | 6,514,468 | +202,500 | 1.49% | 6,728,400 |
| 2019-07-09 | 2019-07-05 | 1.172 | 6,311,968 | +551,489 | 1.44% | 7,398,250 |
| 2019-07-08 | 2019-07-04 | 1.300 | 5,760,479 | +400,692 | 1.32% | 7,487,200 |
| 2019-07-03 | 2019-06-28 | 0.894 | 5,359,787 | -8,617 | 1.22% | 4,789,400 |
| 2019-06-27 | 2019-06-25 | 0.905 | 5,368,404 | +4,308 | 1.23% | 4,859,400 |
| 2019-06-25 | 2019-06-21 | 0.917 | 5,364,096 | +21,543 | 1.23% | 4,917,750 |
| 2019-06-24 | 2019-06-20 | 0.917 | 5,342,553 | +43,085 | 1.22% | 4,898,000 |
| 2019-06-18 | 2019-06-14 | 0.870 | 5,299,468 | +73,245 | 1.21% | 4,612,500 |
| 2019-06-17 | 2019-06-13 | 0.870 | 5,226,223 | +17,234 | 1.19% | 4,548,750 |
| 2019-06-14 | 2019-06-12 | 0.894 | 5,208,989 | +43,085 | 1.19% | 4,654,650 |
| 2019-06-11 | 2019-06-06 | 0.928 | 5,165,904 | -56,011 | 1.18% | 4,796,000 |
| 2019-06-10 | 2019-06-05 | 0.882 | 5,221,915 | -8,617 | 1.19% | 4,605,600 |
| 2019-06-06 | 2019-06-04 | 0.847 | 5,230,532 | +129,255 | 1.19% | 4,431,100 |
| 2019-06-05 | 2019-06-03 | 0.905 | 5,101,277 | +86,171 | 1.17% | 4,617,600 |
| 2019-05-29 | 2019-05-27 | 1.021 | 5,015,106 | -25,851 | 1.15% | 5,121,600 |
| 2019-05-27 | 2019-05-23 | 0.998 | 5,040,957 | -8,617 | 1.15% | 5,031,000 |
| 2019-05-22 | 2019-05-20 | 1.047 | 5,049,574 | +34,468 | 1.15% | 5,286,681 |
| 2019-05-21 | 2019-05-17 | 1.059 | 5,015,106 | +101,622 | 1.15% | 5,309,590 |
| 2019-05-20 | 2019-05-16 | 1.035 | 4,913,484 | -25,502 | 1.14% | 5,086,400 |
| 2019-05-17 | 2019-05-15 | 1.035 | 4,938,986 | -51,005 | 1.14% | 5,112,800 |
| 2019-05-09 | 2019-05-07 | 1.047 | 4,989,991 | +12,751 | 1.16% | 5,224,300 |
| 2019-05-08 | 2019-05-06 | 1.047 | 4,977,240 | -17,002 | 1.15% | 5,210,950 |
| 2019-05-03 | 2019-04-30 | 1.094 | 4,994,242 | -17,001 | 1.16% | 5,463,750 |
| 2019-05-02 | 2019-04-29 | 1.070 | 5,011,243 | +17,001 | 1.16% | 5,364,450 |
| 2019-04-30 | 2019-04-26 | 1.070 | 4,994,242 | +80,758 | 1.16% | 5,346,250 |
| 2019-04-25 | 2019-04-23 | 1.153 | 4,913,484 | -25,502 | 1.14% | 5,664,400 |
| 2019-04-24 | 2019-04-18 | 1.165 | 4,938,986 | +157,265 | 1.14% | 5,751,900 |
| 2019-04-23 | 2019-04-17 | 1.176 | 4,781,721 | +76,508 | 1.11% | 5,625,000 |
| 2019-04-18 | 2019-04-16 | 1.200 | 4,705,213 | +25,502 | 1.09% | 5,645,700 |
| 2019-04-16 | 2019-04-12 | 1.212 | 4,679,711 | +42,505 | 1.08% | 5,670,150 |
| 2019-04-15 | 2019-04-11 | 1.200 | 4,637,206 | -12,752 | 1.07% | 5,564,099 |
| 2019-04-12 | 2019-04-10 | 1.223 | 4,649,958 | -17,001 | 1.08% | 5,688,800 |
| 2019-04-11 | 2019-04-09 | 1.223 | 4,666,959 | +25,502 | 1.08% | 5,709,600 |
| 2019-04-10 | 2019-04-08 | 1.212 | 4,641,457 | -123,262 | 1.07% | 5,623,800 |
| 2019-04-09 | 2019-04-04 | 1.270 | 4,764,719 | -51,005 | 1.10% | 6,053,400 |
| 2019-04-08 | 2019-04-03 | 1.294 | 4,815,724 | -72,257 | 1.12% | 6,231,500 |
| 2019-04-04 | 2019-04-02 | 1.282 | 4,887,981 | +187,018 | 1.13% | 6,267,500 |
| 2019-04-03 | 2019-04-01 | 1.223 | 4,700,963 | +21,252 | 1.09% | 5,751,200 |
| 2019-04-02 | 2019-03-29 | 1.223 | 4,679,711 | +34,004 | 1.08% | 5,725,200 |
| 2019-04-01 | 2019-03-28 | 1.259 | 4,645,707 | +29,753 | 1.08% | 5,847,550 |
| 2019-03-28 | 2019-03-26 | 1.294 | 4,615,954 | -599,309 | 1.07% | 5,973,000 |
| 2019-03-27 | 2019-03-25 | 1.388 | 5,215,263 | -140,264 | 1.21% | 7,239,300 |
| 2019-03-26 | 2019-03-22 | 1.329 | 5,355,527 | +21,252 | 1.24% | 7,119,000 |
| 2019-03-25 | 2019-03-21 | 1.282 | 5,334,275 | -199,770 | 1.24% | 6,839,750 |
| 2019-03-22 | 2019-03-20 | 1.306 | 5,534,045 | +361,286 | 1.28% | 7,226,100 |
| 2019-03-21 | 2019-03-19 | 1.412 | 5,172,759 | +284,778 | 1.20% | 7,302,000 |
| 2019-03-20 | 2019-03-18 | 1.082 | 4,887,981 | -46,755 | 1.13% | 5,290,000 |
| 2019-03-14 | 2019-03-12 | 1.070 | 4,934,736 | -68,006 | 1.14% | 5,282,550 |
| 2019-03-11 | 2019-03-07 | 1.000 | 5,002,742 | +42,504 | 1.16% | 5,002,250 |
| 2019-03-08 | 2019-03-06 | 1.000 | 4,960,238 | -12,751 | 1.15% | 4,959,750 |
| 2019-03-07 | 2019-03-05 | 0.988 | 4,972,989 | +42,504 | 1.15% | 4,914,000 |
| 2019-03-05 | 2019-03-01 | 1.059 | 4,930,485 | +25,502 | 1.14% | 5,220,000 |
| 2019-02-28 | 2019-02-26 | 1.035 | 4,904,983 | +8,501 | 1.14% | 5,077,600 |
| 2019-02-26 | 2019-02-22 | 1.070 | 4,896,482 | -21,252 | 1.13% | 5,241,600 |
| 2019-02-25 | 2019-02-21 | 1.059 | 4,917,734 | -8,501 | 1.14% | 5,206,500 |
| 2019-02-18 | 2019-02-14 | 1.059 | 4,926,235 | -34,003 | 1.14% | 5,215,500 |
| 2019-01-28 | 2019-01-24 | 1.094 | 4,960,238 | -17,002 | 1.15% | 5,426,550 |
| 2019-01-25 | 2019-01-23 | 1.082 | 4,977,240 | -8,501 | 1.15% | 5,386,600 |
| 2019-01-22 | 2019-01-18 | 1.094 | 4,985,741 | +8,501 | 1.15% | 5,454,450 |
| 2019-01-14 | 2019-01-10 | 1.070 | 4,977,240 | +17,002 | 1.15% | 5,328,050 |
| 2019-01-11 | 2019-01-09 | 1.094 | 4,960,238 | +8,501 | 1.15% | 5,426,550 |
| 2019-01-10 | 2019-01-08 | 1.094 | 4,951,737 | +59,505 | 1.15% | 5,417,250 |
| 2019-01-08 | 2019-01-04 | 1.094 | 4,892,232 | +42,505 | 1.13% | 5,352,151 |
| 2019-01-03 | 2018-12-31 | 1.141 | 4,849,727 | -85,009 | 1.12% | 5,533,850 |
| 2018-12-28 | 2018-12-24 | 1.082 | 4,934,736 | -4,250 | 1.14% | 5,340,600 |
| 2018-12-27 | 2018-12-20 | 1.082 | 4,938,986 | -8,501 | 1.14% | 5,345,200 |
| 2018-12-18 | 2018-12-14 | 1.118 | 4,947,487 | +59,506 | 1.15% | 5,529,000 |
| 2018-12-12 | 2018-12-10 | 1.118 | 4,887,981 | -306,030 | 1.13% | 5,462,500 |
| 2018-12-10 | 2018-12-06 | 1.153 | 5,194,011 | +140,264 | 1.20% | 5,987,800 |
| 2018-12-07 | 2018-12-05 | 1.176 | 5,053,747 | +34,003 | 1.17% | 5,944,999 |
| 2018-12-05 | 2018-12-03 | 1.176 | 5,019,744 | -46,755 | 1.16% | 5,905,000 |
| 2018-12-04 | 2018-11-30 | 1.235 | 5,066,499 | -8,501 | 1.17% | 6,258,000 |
| 2018-12-03 | 2018-11-29 | 1.212 | 5,075,000 | +935,093 | 1.18% | 6,149,101 |
| 2018-11-30 | 2018-11-28 | 1.294 | 4,139,907 | -144,515 | 0.96% | 5,356,999 |
| 2018-11-29 | 2018-11-27 | 1.270 | 4,284,422 | -212,521 | 0.99% | 5,443,200 |
| 2018-11-27 | 2018-11-23 | 1.212 | 4,496,943 | +187,019 | 1.04% | 5,448,700 |
| 2018-11-26 | 2018-11-22 | 1.282 | 4,309,924 | -4,251 | 1.00% | 5,526,300 |
| 2018-11-23 | 2018-11-21 | 1.223 | 4,314,175 | -68,006 | 1.00% | 5,278,000 |
| 2018-11-22 | 2018-11-20 | 1.176 | 4,382,181 | -17,002 | 1.01% | 5,155,000 |
| 2018-11-21 | 2018-11-19 | 1.118 | 4,399,183 | +8,501 | 1.02% | 4,916,250 |
| 2018-11-19 | 2018-11-15 | 1.118 | 4,390,682 | -38,254 | 1.02% | 4,906,750 |
| 2018-11-08 | 2018-11-06 | 1.141 | 4,428,936 | +85,008 | 1.03% | 5,053,700 |
| 2018-11-05 | 2018-11-01 | 1.200 | 4,343,928 | +85,009 | 1.01% | 5,212,201 |
| 2018-10-31 | 2018-10-29 | 1.118 | 4,258,919 | -42,504 | 0.99% | 4,759,500 |
| 2018-10-30 | 2018-10-26 | 0.988 | 4,301,423 | +8,500 | 1.00% | 4,250,400 |
| 2018-10-25 | 2018-10-23 | 1.012 | 4,292,923 | -4,250 | 0.99% | 4,343,000 |
| 2018-10-24 | 2018-10-22 | 1.023 | 4,297,173 | -131,763 | 1.00% | 4,397,850 |
| 2018-10-22 | 2018-10-18 | 1.059 | 4,428,936 | +4,250 | 1.03% | 4,689,000 |
| 2018-10-16 | 2018-10-12 | 1.118 | 4,424,686 | +12,752 | 1.02% | 4,944,751 |
| 2018-10-08 | 2018-10-04 | 1.165 | 4,411,934 | -12,752 | 1.02% | 5,138,100 |
| 2018-10-03 | 2018-09-28 | 1.176 | 4,424,686 | -63,756 | 1.02% | 5,205,001 |
| 2018-09-28 | 2018-09-26 | 1.153 | 4,488,442 | -12,751 | 1.04% | 5,174,400 |
| 2018-09-12 | 2018-09-10 | 1.176 | 4,501,193 | +4,250 | 1.04% | 5,295,000 |
| 2018-09-10 | 2018-09-06 | 1.212 | 4,496,943 | -4,250 | 1.04% | 5,448,700 |
| 2018-09-05 | 2018-09-03 | 1.254 | 4,501,193 | +25,968 | 1.04% | 5,645,269 |
| 2018-09-04 | 2018-08-31 | 1.278 | 4,475,225 | -16,903 | 1.04% | 5,718,600 |
| 2018-08-24 | 2018-08-22 | 1.148 | 4,492,128 | -21,130 | 1.05% | 5,155,550 |
| 2018-08-23 | 2018-08-21 | 1.207 | 4,513,258 | +33,807 | 1.05% | 5,446,800 |
| 2018-08-22 | 2018-08-20 | 1.183 | 4,479,451 | +76,067 | 1.04% | 5,300,001 |
| 2018-08-17 | 2018-08-15 | 1.183 | 4,403,384 | +8,451 | 1.03% | 5,210,000 |
| 2018-08-16 | 2018-08-14 | 1.183 | 4,394,933 | -16,903 | 1.02% | 5,200,000 |
| 2018-08-15 | 2018-08-13 | 1.195 | 4,411,836 | +16,903 | 1.03% | 5,272,200 |
| 2018-08-13 | 2018-08-09 | 1.231 | 4,394,933 | +38,033 | 1.02% | 5,408,001 |
| 2018-08-09 | 2018-08-07 | 1.266 | 4,356,900 | +42,259 | 1.01% | 5,515,851 |
| 2018-08-08 | 2018-08-06 | 1.278 | 4,314,641 | +12,678 | 1.00% | 5,513,401 |
| 2018-08-03 | 2018-08-01 | 1.337 | 4,301,963 | -42,259 | 1.00% | 5,751,700 |
| 2018-08-02 | 2018-07-31 | 1.420 | 4,344,222 | -21,129 | 1.01% | 6,168,000 |
| 2018-08-01 | 2018-07-30 | 1.408 | 4,365,351 | +42,259 | 1.02% | 6,146,350 |
| 2018-07-27 | 2018-07-25 | 1.420 | 4,323,092 | -12,678 | 1.01% | 6,138,000 |
| 2018-07-25 | 2018-07-23 | 1.443 | 4,335,770 | -12,678 | 1.01% | 6,258,600 |
| 2018-07-06 | 2018-07-04 | 1.384 | 4,348,448 | +29,582 | 1.01% | 6,019,650 |
| 2018-07-05 | 2018-07-03 | 1.420 | 4,318,866 | -21,130 | 1.01% | 6,131,999 |
| 2018-07-04 | 2018-06-29 | 1.538 | 4,339,996 | -12,678 | 1.01% | 6,675,500 |
| 2018-07-03 | 2018-06-28 | 1.443 | 4,352,674 | +84,518 | 1.01% | 6,283,001 |
| 2018-06-25 | 2018-06-21 | 1.384 | 4,268,156 | +25,356 | 0.99% | 5,908,500 |
| 2018-06-20 | 2018-06-15 | 1.443 | 4,242,800 | -4,226 | 0.99% | 6,124,400 |
| 2018-06-19 | 2018-06-14 | 1.443 | 4,247,026 | +8,452 | 0.99% | 6,130,500 |
| 2018-06-15 | 2018-06-13 | 1.432 | 4,238,574 | +84,518 | 0.99% | 6,068,149 |
| 2018-06-13 | 2018-06-11 | 1.443 | 4,154,056 | -25,356 | 0.97% | 5,996,299 |
| 2018-06-12 | 2018-06-08 | 1.420 | 4,179,412 | +25,356 | 0.97% | 5,934,000 |
| 2018-06-11 | 2018-06-07 | 1.455 | 4,154,056 | +101,421 | 1.01% | 6,045,449 |
| 2018-06-08 | 2018-06-06 | 1.503 | 4,052,635 | -4,226 | 0.99% | 6,089,650 |
| 2018-06-05 | 2018-06-01 | 1.514 | 4,056,861 | +97,196 | 0.99% | 6,144,000 |
| 2018-05-30 | 2018-05-28 | 1.574 | 3,959,665 | +12,677 | 0.96% | 6,231,050 |
| 2018-05-28 | 2018-05-24 | 1.526 | 3,946,988 | +25,356 | 0.96% | 6,024,301 |
| 2018-05-25 | 2018-05-23 | 1.503 | 3,921,632 | +29,581 | 0.95% | 5,892,800 |
| 2018-05-21 | 2018-05-17 | 1.538 | 3,892,051 | +12,678 | 0.95% | 5,986,500 |
| 2018-05-17 | 2018-05-15 | 1.538 | 3,879,373 | +29,581 | 0.94% | 5,967,000 |
| 2018-05-16 | 2018-05-14 | 1.574 | 3,849,792 | +97,196 | 0.94% | 6,058,150 |
| 2018-05-15 | 2018-05-11 | 1.645 | 3,752,596 | -25,356 | 0.91% | 6,171,600 |
| 2018-05-14 | 2018-05-10 | 1.621 | 3,777,952 | -12,677 | 0.92% | 6,123,901 |
| 2018-05-11 | 2018-05-09 | 1.633 | 3,790,629 | -54,937 | 0.92% | 6,189,299 |
| 2018-05-09 | 2018-05-07 | 1.656 | 3,845,566 | -42,259 | 0.93% | 6,370,000 |
| 2018-05-07 | 2018-05-03 | 1.597 | 3,887,825 | -63,388 | 0.95% | 6,210,000 |
| 2018-05-03 | 2018-04-30 | 1.585 | 3,951,213 | -21,130 | 0.96% | 6,264,499 |
| 2018-05-02 | 2018-04-27 | 1.562 | 3,972,343 | -33,807 | 0.97% | 6,204,000 |
| 2018-04-30 | 2018-04-26 | 1.503 | 4,006,150 | -8,452 | 0.97% | 6,019,800 |
| 2018-04-26 | 2018-04-24 | 1.503 | 4,014,602 | -50,711 | 0.98% | 6,032,500 |
| 2018-04-24 | 2018-04-20 | 1.538 | 4,065,313 | -50,710 | 0.99% | 6,253,001 |
| 2018-04-23 | 2018-04-19 | 1.550 | 4,116,023 | +38,033 | 1.00% | 6,379,699 |
| 2018-04-20 | 2018-04-18 | 1.550 | 4,077,990 | -76,066 | 0.99% | 6,320,749 |
| 2018-04-18 | 2018-04-16 | 1.550 | 4,154,056 | +16,903 | 1.01% | 6,438,649 |
| 2018-04-17 | 2018-04-13 | 1.585 | 4,137,153 | +12,678 | 1.01% | 6,559,300 |
| 2018-04-16 | 2018-04-12 | 1.635 | 4,124,475 | +67,614 | 1.00% | 6,744,677 |
| 2018-04-13 | 2018-04-11 | 1.623 | 4,056,861 | +64,857 | 0.99% | 6,585,685 |
| 2018-04-12 | 2018-04-10 | 1.611 | 3,992,004 | +25,133 | 0.98% | 6,432,750 |
| 2018-04-11 | 2018-04-09 | 1.659 | 3,966,871 | -12,566 | 0.97% | 6,581,650 |
| 2018-04-10 | 2018-04-06 | 1.635 | 3,979,437 | +16,755 | 0.98% | 6,507,499 |
| 2018-04-09 | 2018-04-04 | 1.635 | 3,962,682 | +8,378 | 0.97% | 6,480,100 |
| 2018-04-06 | 2018-04-03 | 1.647 | 3,954,304 | -25,133 | 0.97% | 6,513,600 |
| 2018-03-27 | 2018-03-23 | 1.588 | 3,979,437 | +46,077 | 0.98% | 6,317,499 |
| 2018-03-23 | 2018-03-21 | 1.659 | 3,933,360 | -8,378 | 0.96% | 6,526,050 |
| 2018-03-22 | 2018-03-20 | 1.647 | 3,941,738 | -12,566 | 0.97% | 6,492,901 |
| 2018-03-21 | 2018-03-19 | 1.635 | 3,954,304 | -25,133 | 0.97% | 6,466,400 |
| 2018-03-20 | 2018-03-16 | 1.635 | 3,979,437 | +16,755 | 0.98% | 6,507,499 |
| 2018-03-16 | 2018-03-14 | 1.671 | 3,962,682 | +8,378 | 0.97% | 6,622,000 |
| 2018-03-15 | 2018-03-13 | 1.719 | 3,954,304 | -4,189 | 0.97% | 6,796,800 |
| 2018-03-14 | 2018-03-12 | 1.647 | 3,958,493 | +12,567 | 0.97% | 6,520,500 |
| 2018-03-13 | 2018-03-09 | 1.647 | 3,945,926 | +58,644 | 0.97% | 6,499,799 |
| 2018-03-12 | 2018-03-08 | 1.647 | 3,887,282 | +33,511 | 0.95% | 6,403,200 |
| 2018-03-09 | 2018-03-07 | 1.623 | 3,853,771 | -33,511 | 0.95% | 6,256,000 |
| 2018-03-08 | 2018-03-06 | 1.588 | 3,887,282 | -8,378 | 0.95% | 6,171,200 |
| 2018-03-07 | 2018-03-05 | 1.599 | 3,895,660 | -16,755 | 0.96% | 6,231,000 |
| 2018-03-06 | 2018-03-02 | 1.635 | 3,912,415 | +83,777 | 0.96% | 6,397,899 |
| 2018-03-05 | 2018-03-01 | 1.635 | 3,828,638 | -29,322 | 0.94% | 6,260,900 |
| 2018-03-02 | 2018-02-28 | 1.635 | 3,857,960 | -33,511 | 0.95% | 6,308,850 |
| 2018-03-01 | 2018-02-27 | 1.623 | 3,891,471 | +50,267 | 0.95% | 6,317,200 |
| 2018-02-28 | 2018-02-26 | 1.635 | 3,841,204 | +104,722 | 0.94% | 6,281,449 |
| 2018-02-27 | 2018-02-23 | 1.623 | 3,736,482 | +8,377 | 0.92% | 6,065,599 |
| 2018-02-26 | 2018-02-22 | 1.671 | 3,728,105 | -4,188 | 0.91% | 6,230,001 |
| 2018-02-23 | 2018-02-21 | 1.659 | 3,732,293 | -67,023 | 0.92% | 6,192,449 |
| 2018-02-22 | 2018-02-20 | 1.707 | 3,799,316 | +25,134 | 0.93% | 6,485,051 |
| 2018-02-21 | 2018-02-15 | 1.683 | 3,774,182 | -12,567 | 0.93% | 6,352,050 |
| 2018-02-20 | 2018-02-13 | 1.635 | 3,786,749 | +50,267 | 0.93% | 6,192,400 |
| 2018-02-14 | 2018-02-12 | 1.659 | 3,736,482 | +12,566 | 0.92% | 6,199,399 |
| 2018-02-13 | 2018-02-09 | 1.659 | 3,723,916 | -92,155 | 0.91% | 6,178,550 |
| 2018-02-12 | 2018-02-08 | 1.707 | 3,816,071 | -50,267 | 0.94% | 6,513,650 |
| 2018-02-09 | 2018-02-07 | 1.588 | 3,866,338 | -8,377 | 0.95% | 6,137,951 |
| 2018-02-08 | 2018-02-06 | 1.599 | 3,874,715 | +33,511 | 0.95% | 6,197,499 |
| 2018-02-07 | 2018-02-05 | 1.647 | 3,841,204 | -113,100 | 0.94% | 6,327,299 |
| 2018-02-06 | 2018-02-02 | 1.635 | 3,954,304 | -92,156 | 0.97% | 6,466,400 |
| 2018-02-05 | 2018-02-01 | 1.599 | 4,046,460 | -75,399 | 0.99% | 6,472,201 |
| 2018-02-02 | 2018-01-31 | 1.552 | 4,121,859 | +46,077 | 1.01% | 6,395,999 |
| 2018-02-01 | 2018-01-30 | 1.576 | 4,075,782 | +12,567 | 1.00% | 6,421,800 |
| 2018-01-31 | 2018-01-29 | 1.552 | 4,063,215 | -163,366 | 1.00% | 6,305,000 |
| 2018-01-29 | 2018-01-25 | 1.552 | 4,226,581 | +67,022 | 1.04% | 6,558,499 |
| 2018-01-26 | 2018-01-24 | 1.552 | 4,159,559 | -29,323 | 1.02% | 6,454,499 |
| 2018-01-24 | 2018-01-22 | 1.576 | 4,188,882 | +71,211 | 1.03% | 6,600,001 |
| 2018-01-23 | 2018-01-19 | 1.552 | 4,117,671 | -58,644 | 1.01% | 6,389,501 |
| 2018-01-22 | 2018-01-18 | 1.528 | 4,176,315 | -71,211 | 1.02% | 6,380,800 |
| 2018-01-19 | 2018-01-17 | 1.576 | 4,247,526 | -4,189 | 1.04% | 6,692,400 |
| 2018-01-18 | 2018-01-16 | 1.588 | 4,251,715 | +12,567 | 1.04% | 6,749,750 |
| 2018-01-16 | 2018-01-12 | 1.611 | 4,239,148 | -20,945 | 1.04% | 6,831,000 |
| 2018-01-12 | 2018-01-10 | 1.588 | 4,260,093 | +92,156 | 1.04% | 6,763,051 |
| 2018-01-11 | 2018-01-09 | 1.588 | 4,167,937 | +41,889 | 1.02% | 6,616,750 |
| 2018-01-09 | 2018-01-05 | 1.540 | 4,126,048 | -25,134 | 1.01% | 6,353,249 |
| 2018-01-08 | 2018-01-04 | 1.564 | 4,151,182 | +117,289 | 1.02% | 6,491,051 |
| 2018-01-05 | 2018-01-03 | 1.588 | 4,033,893 | -20,944 | 0.99% | 6,403,950 |
| 2018-01-04 | 2018-01-02 | 1.611 | 4,054,837 | +4,189 | 0.99% | 6,533,999 |
| 2018-01-03 | 2017-12-29 | 1.611 | 4,050,648 | -104,723 | 0.99% | 6,527,249 |
| 2018-01-02 | 2017-12-28 | 1.588 | 4,155,371 | +46,078 | 1.02% | 6,596,801 |
| 2017-12-29 | 2017-12-27 | 1.504 | 4,109,293 | -29,322 | 1.01% | 6,180,300 |
| 2017-12-28 | 2017-12-22 | 1.373 | 4,138,615 | +12,567 | 1.01% | 5,681,000 |
| 2017-12-27 | 2017-12-21 | 1.373 | 4,126,048 | +25,133 | 1.01% | 5,663,750 |
| 2017-12-22 | 2017-12-20 | 1.325 | 4,100,915 | +75,400 | 1.01% | 5,433,450 |
| 2017-12-21 | 2017-12-19 | 1.301 | 4,025,515 | +20,944 | 0.99% | 5,237,450 |
| 2017-12-20 | 2017-12-18 | 1.277 | 4,004,571 | -16,755 | 0.98% | 5,114,600 |
| 2017-12-19 | 2017-12-15 | 1.277 | 4,021,326 | -41,889 | 0.99% | 5,136,000 |
| 2017-12-18 | 2017-12-14 | 1.289 | 4,063,215 | -71,211 | 1.00% | 5,238,000 |
| 2017-12-14 | 2017-12-12 | 1.301 | 4,134,426 | -4,189 | 1.01% | 5,379,150 |
| 2017-12-13 | 2017-12-11 | 1.301 | 4,138,615 | -41,889 | 1.01% | 5,384,600 |
| 2017-12-12 | 2017-12-08 | 1.289 | 4,180,504 | -196,877 | 1.03% | 5,389,200 |
| 2017-12-11 | 2017-12-07 | 1.265 | 4,377,381 | +8,378 | 1.07% | 5,538,500 |
| 2017-12-08 | 2017-12-06 | 1.289 | 4,369,003 | +20,944 | 1.07% | 5,632,199 |
| 2017-12-07 | 2017-12-05 | 1.373 | 4,348,059 | +8,378 | 1.07% | 5,968,500 |
| 2017-12-06 | 2017-12-04 | 1.408 | 4,339,681 | +25,133 | 1.06% | 6,112,400 |
| 2017-12-05 | 2017-12-01 | 1.397 | 4,314,548 | +25,133 | 1.06% | 6,025,500 |
| 2017-12-04 | 2017-11-30 | 1.397 | 4,289,415 | -16,755 | 1.05% | 5,990,400 |
| 2017-12-01 | 2017-11-29 | 1.420 | 4,306,170 | -16,756 | 1.06% | 6,116,600 |
| 2017-11-30 | 2017-11-28 | 1.420 | 4,322,926 | -8,378 | 1.06% | 6,140,400 |
| 2017-11-29 | 2017-11-27 | 1.432 | 4,331,304 | -25,133 | 1.06% | 6,204,001 |
| 2017-11-27 | 2017-11-23 | 1.289 | 4,356,437 | +33,511 | 1.07% | 5,616,000 |
| 2017-11-24 | 2017-11-22 | 1.265 | 4,322,926 | +167,555 | 1.06% | 5,469,600 |
| 2017-11-23 | 2017-11-21 | 1.313 | 4,155,371 | +113,100 | 1.02% | 5,456,001 |
| 2017-11-22 | 2017-11-20 | 1.265 | 4,042,271 | -351,866 | 0.99% | 5,114,500 |
| 2017-11-21 | 2017-11-17 | 1.480 | 4,394,137 | +8,378 | 1.08% | 6,503,800 |
| 2017-11-17 | 2017-11-15 | 1.504 | 4,385,759 | -289,033 | 1.08% | 6,596,100 |
| 2017-11-16 | 2017-11-14 | 1.552 | 4,674,792 | -41,889 | 1.15% | 7,254,000 |
| 2017-11-15 | 2017-11-13 | 1.540 | 4,716,681 | -16,755 | 1.16% | 7,262,701 |
| 2017-11-14 | 2017-11-10 | 1.564 | 4,733,436 | -159,178 | 1.16% | 7,401,500 |
| 2017-11-13 | 2017-11-09 | 1.611 | 4,892,614 | -171,744 | 1.20% | 7,884,001 |
| 2017-11-10 | 2017-11-08 | 1.647 | 5,064,358 | -75,400 | 1.24% | 8,342,100 |
| 2017-11-09 | 2017-11-07 | 1.659 | 5,139,758 | +79,589 | 1.26% | 8,527,651 |
| 2017-11-08 | 2017-11-06 | 1.719 | 5,060,169 | +12,567 | 1.24% | 8,697,600 |
| 2017-11-07 | 2017-11-03 | 1.719 | 5,047,602 | -37,700 | 1.24% | 8,676,000 |
| 2017-11-06 | 2017-11-02 | 1.647 | 5,085,302 | -134,044 | 1.25% | 8,376,600 |
| 2017-11-03 | 2017-11-01 | 1.683 | 5,219,346 | -41,889 | 1.28% | 8,784,299 |
| 2017-11-02 | 2017-10-31 | 1.683 | 5,261,235 | +20,944 | 1.29% | 8,854,800 |
| 2017-11-01 | 2017-10-30 | 1.683 | 5,240,291 | -142,422 | 1.29% | 8,819,550 |
| 2017-10-31 | 2017-10-27 | 1.540 | 5,382,713 | -29,322 | 1.32% | 8,288,250 |
| 2017-10-30 | 2017-10-26 | 1.492 | 5,412,035 | -4,189 | 1.33% | 8,075,000 |
| 2017-10-27 | 2017-10-25 | 1.504 | 5,416,224 | +92,156 | 1.33% | 8,145,900 |
| 2017-10-26 | 2017-10-24 | 1.480 | 5,324,068 | -41,889 | 1.31% | 7,880,199 |
| 2017-10-25 | 2017-10-23 | 1.480 | 5,365,957 | +8,377 | 1.32% | 7,942,200 |
| 2017-10-24 | 2017-10-20 | 1.468 | 5,357,580 | +79,589 | 1.31% | 7,865,851 |
| 2017-10-23 | 2017-10-19 | 1.492 | 5,277,991 | +33,511 | 1.29% | 7,875,000 |
| 2017-10-20 | 2017-10-18 | 1.564 | 5,244,480 | +154,989 | 1.29% | 8,200,600 |
| 2017-10-19 | 2017-10-17 | 1.540 | 5,089,491 | -16,756 | 1.25% | 7,836,750 |
| 2017-10-18 | 2017-10-16 | 1.552 | 5,106,247 | +113,100 | 1.25% | 7,923,501 |
| 2017-10-17 | 2017-10-13 | 1.528 | 4,993,147 | -16,755 | 1.22% | 7,628,800 |
| 2017-10-16 | 2017-10-12 | 1.540 | 5,009,902 | +71,211 | 1.23% | 7,714,199 |
| 2017-10-12 | 2017-10-10 | 1.540 | 4,938,691 | -83,778 | 1.21% | 7,604,549 |
| 2017-10-11 | 2017-10-09 | 1.516 | 5,022,469 | -54,455 | 1.23% | 7,613,650 |
| 2017-10-10 | 2017-10-06 | 1.540 | 5,076,924 | -8,378 | 1.25% | 7,817,399 |
| 2017-10-09 | 2017-10-04 | 1.611 | 5,085,302 | -54,456 | 1.25% | 8,194,500 |
| 2017-10-06 | 2017-10-03 | 1.635 | 5,139,758 | +67,022 | 1.26% | 8,404,951 |
| 2017-10-04 | 2017-09-29 | 1.432 | 5,072,736 | -29,322 | 1.24% | 7,266,001 |
| 2017-10-03 | 2017-09-28 | 1.420 | 5,102,058 | -4,189 | 1.25% | 7,247,100 |
| 2017-09-29 | 2017-09-27 | 1.432 | 5,106,247 | -58,644 | 1.25% | 7,314,001 |
| 2017-09-28 | 2017-09-26 | 1.432 | 5,164,891 | -16,755 | 1.27% | 7,398,000 |
| 2017-09-27 | 2017-09-25 | 1.432 | 5,181,646 | +46,077 | 1.27% | 7,421,999 |
| 2017-09-26 | 2017-09-22 | 1.456 | 5,135,569 | -222,011 | 1.26% | 7,478,600 |
| 2017-09-25 | 2017-09-21 | 1.444 | 5,357,580 | +75,400 | 1.31% | 7,737,951 |
| 2017-09-22 | 2017-09-20 | 1.420 | 5,282,180 | +188,500 | 1.30% | 7,502,950 |
| 2017-09-21 | 2017-09-19 | 1.385 | 5,093,680 | -423,077 | 1.25% | 7,052,800 |
| 2017-09-20 | 2017-09-18 | 1.611 | 5,516,757 | -92,155 | 1.35% | 8,889,750 |
| 2017-09-19 | 2017-09-15 | 1.671 | 5,608,912 | +12,566 | 1.38% | 9,372,999 |
| 2017-09-18 | 2017-09-14 | 1.743 | 5,596,346 | +29,322 | 1.37% | 9,752,800 |
| 2017-09-15 | 2017-09-13 | 1.731 | 5,567,024 | +62,834 | 1.37% | 9,635,251 |
| 2017-09-14 | 2017-09-12 | 1.671 | 5,504,190 | -100,534 | 1.35% | 9,197,999 |
| 2017-09-13 | 2017-09-11 | 1.671 | 5,604,724 | -364,432 | 1.37% | 9,366,001 |
| 2017-09-12 | 2017-09-08 | 1.695 | 5,969,156 | +29,322 | 1.46% | 10,117,500 |
| 2017-09-11 | 2017-09-07 | 1.767 | 5,939,834 | -276,466 | 1.46% | 10,493,200 |
| 2017-09-08 | 2017-09-06 | 1.731 | 6,216,300 | +16,755 | 1.52% | 10,759,000 |
| 2017-09-07 | 2017-09-05 | 1.743 | 6,199,545 | +29,322 | 1.52% | 10,804,001 |
| 2017-09-06 | 2017-09-04 | 1.743 | 6,170,223 | -1,394,897 | 1.51% | 10,752,901 |
| 2017-09-05 | 2017-09-01 | 1.683 | 7,565,120 | +552,932 | 1.86% | 12,732,300 |
| 2017-09-04 | 2017-08-31 | 1.683 | 7,012,188 | +3,212,872 | 1.72% | 11,801,700 |
| 2017-09-01 | 2017-08-30 | 1.404 | 3,799,316 | +406,322 | 0.93% | 5,333,301 |
| 2017-08-31 | 2017-08-29 | 1.212 | 3,392,994 | +4,898 | 0.83% | 4,111,585 |
| 2017-08-30 | 2017-08-28 | 1.188 | 3,388,096 | +41,674 | 0.84% | 4,024,350 |
| 2017-08-29 | 2017-08-25 | 1.200 | 3,346,422 | +429,242 | 0.82% | 4,015,000 |
| 2017-08-28 | 2017-08-24 | 1.284 | 2,917,180 | +50,009 | 0.72% | 3,745,000 |
| 2017-08-25 | 2017-08-22 | 1.068 | 2,867,171 | +116,687 | 0.71% | 3,061,600 |
| 2017-08-24 | 2017-08-21 | 0.960 | 2,750,484 | +179,198 | 0.68% | 2,640,000 |
| 2017-08-22 | 2017-08-18 | 0.948 | 2,571,286 | -208,370 | 0.63% | 2,437,150 |
| 2017-08-21 | 2017-08-17 | 0.816 | 2,779,656 | -25,004 | 0.69% | 2,267,800 |
| 2017-08-18 | 2017-08-16 | 0.804 | 2,804,660 | -75,013 | 0.69% | 2,254,550 |
| 2017-08-16 | 2017-08-14 | 0.720 | 2,879,673 | -4,168 | 0.71% | 2,073,000 |
| 2017-08-15 | 2017-08-11 | 0.708 | 2,883,841 | +58,344 | 0.71% | 2,041,400 |
| 2017-08-14 | 2017-08-10 | 0.720 | 2,825,497 | +83,348 | 0.70% | 2,034,000 |
| 2017-08-11 | 2017-08-09 | 0.744 | 2,742,149 | +120,854 | 0.68% | 2,039,800 |
| 2017-08-10 | 2017-08-08 | 0.756 | 2,621,295 | +29,172 | 0.65% | 1,981,350 |
| 2017-08-09 | 2017-08-07 | 0.744 | 2,592,123 | +108,353 | 0.64% | 1,928,200 |
| 2017-08-08 | 2017-08-04 | 0.744 | 2,483,770 | +50,008 | 0.61% | 1,847,600 |
| 2017-08-02 | 2017-07-31 | 0.744 | 2,433,762 | +29,172 | 0.60% | 1,810,400 |
| 2017-08-01 | 2017-07-28 | 0.720 | 2,404,590 | -41,674 | 0.59% | 1,731,000 |
| 2017-07-25 | 2017-07-21 | 0.720 | 2,446,264 | +29,172 | 0.60% | 1,761,000 |
| 2017-07-17 | 2017-07-13 | 0.720 | 2,417,092 | +166,696 | 0.60% | 1,740,000 |
| 2017-07-14 | 2017-07-12 | 0.744 | 2,250,396 | +58,344 | 0.55% | 1,674,000 |
| 2017-07-10 | 2017-07-06 | 0.744 | 2,192,052 | +41,674 | 0.54% | 1,630,600 |
| 2017-07-04 | 2017-06-30 | 0.816 | 2,150,378 | -16,670 | 0.53% | 1,754,400 |
| 2017-06-29 | 2017-06-27 | 0.756 | 2,167,048 | -20,837 | 0.53% | 1,638,000 |
| 2017-06-28 | 2017-06-26 | 0.744 | 2,187,885 | -8,335 | 0.54% | 1,627,500 |
| 2017-06-26 | 2017-06-22 | 0.756 | 2,196,220 | +37,507 | 0.54% | 1,660,050 |
| 2017-06-22 | 2017-06-20 | 0.768 | 2,158,713 | -41,674 | 0.53% | 1,657,600 |
| 2017-06-16 | 2017-06-14 | 0.768 | 2,200,387 | +25,004 | 0.54% | 1,689,600 |
| 2017-06-02 | 2017-05-31 | 0.840 | 2,175,383 | -50,009 | 0.54% | 1,827,000 |
| 2017-05-29 | 2017-05-25 | 0.792 | 2,225,392 | +66,679 | 0.55% | 1,762,200 |
| 2017-05-24 | 2017-05-22 | 0.768 | 2,158,713 | -37,507 | 0.53% | 1,657,600 |
| 2017-05-22 | 2017-05-18 | 0.768 | 2,196,220 | -20,837 | 0.54% | 1,686,400 |
| 2017-05-19 | 2017-05-17 | 0.780 | 2,217,057 | -4,167 | 0.55% | 1,729,000 |
| 2017-05-17 | 2017-05-15 | 0.792 | 2,221,224 | -66,679 | 0.55% | 1,758,900 |
| 2017-05-15 | 2017-05-11 | 0.804 | 2,287,903 | -8,334 | 0.56% | 1,839,150 |
| 2017-05-11 | 2017-05-09 | 0.792 | 2,296,237 | +4,167 | 0.57% | 1,818,300 |
| 2017-05-09 | 2017-05-05 | 0.780 | 2,292,070 | +41,674 | 0.56% | 1,787,500 |
| 2017-05-02 | 2017-04-27 | 0.864 | 2,250,396 | -50,009 | 0.55% | 1,944,000 |
| 2017-04-27 | 2017-04-25 | 0.840 | 2,300,405 | +66,679 | 0.57% | 1,932,000 |
| 2017-04-25 | 2017-04-21 | 0.780 | 2,233,726 | +41,674 | 0.55% | 1,742,000 |
| 2017-04-24 | 2017-04-20 | 0.780 | 2,192,052 | -8,335 | 0.54% | 1,709,500 |
| 2017-04-20 | 2017-04-18 | 0.768 | 2,200,387 | -41,674 | 0.54% | 1,689,600 |
| 2017-04-18 | 2017-04-12 | 0.828 | 2,242,061 | -100,018 | 0.55% | 1,856,100 |
| 2017-04-13 | 2017-04-11 | 0.852 | 2,342,079 | -141,691 | 0.58% | 1,995,100 |
| 2017-04-12 | 2017-04-10 | 0.804 | 2,483,770 | -50,009 | 0.61% | 1,996,600 |
| 2017-04-11 | 2017-04-07 | 0.900 | 2,533,779 | -33,339 | 0.62% | 2,280,000 |
| 2017-04-10 | 2017-04-06 | 0.924 | 2,567,118 | +16,669 | 0.63% | 2,371,600 |
| 2017-04-07 | 2017-04-05 | 0.960 | 2,550,449 | +120,855 | 0.63% | 2,448,000 |
| 2017-04-05 | 2017-03-31 | 0.840 | 2,429,594 | -16,670 | 0.60% | 2,040,500 |
| 2017-04-03 | 2017-03-30 | 0.768 | 2,446,264 | -8,335 | 0.60% | 1,878,400 |
| 2017-03-31 | 2017-03-29 | 0.756 | 2,454,599 | -16,669 | 0.61% | 1,855,350 |
| 2017-03-29 | 2017-03-27 | 0.756 | 2,471,268 | -100,018 | 0.61% | 1,867,950 |
| 2017-03-27 | 2017-03-23 | 0.768 | 2,571,286 | -83,348 | 0.63% | 1,974,400 |
| 2017-03-24 | 2017-03-22 | 0.768 | 2,654,634 | +83,348 | 0.65% | 2,038,400 |
| 2017-03-22 | 2017-03-20 | 0.732 | 2,571,286 | -8,335 | 0.63% | 1,881,850 |
| 2017-03-20 | 2017-03-16 | 0.720 | 2,579,621 | -41,674 | 0.64% | 1,857,000 |
| 2017-03-17 | 2017-03-15 | 0.768 | 2,621,295 | +50,009 | 0.65% | 2,012,800 |
| 2017-03-15 | 2017-03-13 | 0.756 | 2,571,286 | -41,674 | 0.63% | 1,943,550 |
| 2017-03-14 | 2017-03-10 | 0.756 | 2,612,960 | +33,339 | 0.64% | 1,975,050 |
| 2017-03-13 | 2017-03-09 | 0.780 | 2,579,621 | -16,669 | 0.64% | 2,011,750 |
| 2017-03-10 | 2017-03-08 | 0.768 | 2,596,290 | +70,846 | 0.64% | 1,993,600 |
| 2017-03-08 | 2017-03-06 | 0.720 | 2,525,444 | -4,168 | 0.62% | 1,818,000 |
| 2017-03-07 | 2017-03-03 | 0.732 | 2,529,612 | -16,669 | 0.62% | 1,851,350 |
| 2017-03-06 | 2017-03-02 | 0.732 | 2,546,281 | -25,005 | 0.63% | 1,863,550 |
| 2017-03-01 | 2017-02-27 | 0.744 | 2,571,286 | -4,167 | 0.63% | 1,912,700 |
| 2017-02-28 | 2017-02-24 | 0.720 | 2,575,453 | -79,181 | 0.63% | 1,854,000 |
| 2017-02-27 | 2017-02-23 | 0.708 | 2,654,634 | +158,361 | 0.65% | 1,879,150 |
| 2017-02-24 | 2017-02-22 | 0.696 | 2,496,273 | +83,348 | 0.62% | 1,737,100 |
| 2017-02-23 | 2017-02-21 | 0.720 | 2,412,925 | -4,167 | 0.59% | 1,737,000 |
| 2017-02-22 | 2017-02-20 | 0.708 | 2,417,092 | -33,339 | 0.60% | 1,711,000 |
| 2017-02-21 | 2017-02-17 | 0.708 | 2,450,431 | +216,705 | 0.60% | 1,734,600 |
| 2017-02-16 | 2017-02-14 | 0.672 | 2,233,726 | +75,013 | 0.55% | 1,500,800 |
| 2017-02-15 | 2017-02-13 | 0.684 | 2,158,713 | -25,005 | 0.53% | 1,476,300 |
| 2017-02-14 | 2017-02-10 | 0.660 | 2,183,718 | -66,678 | 0.54% | 1,441,000 |
| 2017-02-13 | 2017-02-09 | 0.672 | 2,250,396 | -33,339 | 0.55% | 1,512,000 |
| 2017-02-09 | 2017-02-07 | 0.696 | 2,283,735 | +83,348 | 0.56% | 1,589,200 |
| 2017-02-08 | 2017-02-06 | 0.696 | 2,200,387 | -29,172 | 0.54% | 1,531,200 |
| 2017-02-07 | 2017-02-03 | 0.708 | 2,229,559 | +58,344 | 0.55% | 1,578,250 |
| 2017-02-06 | 2017-02-02 | 0.696 | 2,171,215 | +25,004 | 0.54% | 1,510,900 |
| 2017-02-03 | 2017-02-01 | 0.696 | 2,146,211 | +41,674 | 0.53% | 1,493,500 |
| 2017-02-02 | 2017-01-27 | 0.720 | 2,104,537 | -16,670 | 0.52% | 1,515,000 |
| 2017-02-01 | 2017-01-25 | 0.720 | 2,121,207 | +45,842 | 0.52% | 1,527,000 |
| 2017-01-26 | 2017-01-24 | 0.720 | 2,075,365 | -58,344 | 0.51% | 1,494,000 |
| 2017-01-25 | 2017-01-23 | 0.744 | 2,133,709 | -233,374 | 0.53% | 1,587,200 |
| 2017-01-24 | 2017-01-20 | 0.768 | 2,367,083 | +45,841 | 0.58% | 1,817,600 |
| 2017-01-23 | 2017-01-19 | 0.768 | 2,321,242 | +254,212 | 0.57% | 1,782,400 |
| 2017-01-19 | 2017-01-17 | 0.708 | 2,067,030 | -12,503 | 0.51% | 1,463,200 |
| 2017-01-18 | 2017-01-16 | 0.708 | 2,079,533 | +20,837 | 0.51% | 1,472,050 |
| 2017-01-17 | 2017-01-13 | 0.696 | 2,058,696 | -4,167 | 0.51% | 1,432,600 |
| 2017-01-16 | 2017-01-12 | 0.672 | 2,062,863 | -25,004 | 0.51% | 1,386,000 |
| 2017-01-13 | 2017-01-11 | 0.660 | 2,087,867 | +33,339 | 0.51% | 1,377,750 |
| 2017-01-12 | 2017-01-10 | 0.660 | 2,054,528 | -8,335 | 0.51% | 1,355,750 |
| 2017-01-11 | 2017-01-09 | 0.684 | 2,062,863 | +16,670 | 0.51% | 1,410,750 |
| 2017-01-10 | 2017-01-06 | 0.696 | 2,046,193 | -162,529 | 0.50% | 1,423,900 |
| 2017-01-09 | 2017-01-05 | 0.636 | 2,208,722 | +75,013 | 0.54% | 1,404,500 |
| 2017-01-06 | 2017-01-04 | 0.696 | 2,133,709 | -300,053 | 0.53% | 1,484,800 |
| 2017-01-04 | 2016-12-30 | 0.792 | 2,433,762 | -79,180 | 0.60% | 1,927,200 |
| 2017-01-03 | 2016-12-29 | 0.804 | 2,512,942 | -91,683 | 0.62% | 2,020,050 |
| 2016-12-30 | 2016-12-28 | 0.840 | 2,604,625 | -4,167 | 0.64% | 2,187,500 |
| 2016-12-28 | 2016-12-22 | 0.828 | 2,608,792 | -120,855 | 0.64% | 2,159,700 |
| 2016-12-23 | 2016-12-21 | 0.804 | 2,729,647 | -712,625 | 0.67% | 2,194,250 |
| 2016-12-22 | 2016-12-20 | 0.792 | 3,442,272 | +375,066 | 0.85% | 2,725,800 |
| 2016-12-21 | 2016-12-19 | 0.660 | 3,067,206 | +383,400 | 0.76% | 2,024,000 |
| 2016-12-20 | 2016-12-16 | 0.732 | 2,683,806 | +483,419 | 0.66% | 1,964,200 |
| 2016-12-19 | 2016-12-15 | 0.816 | 2,200,387 | 0.54% | 1,795,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy