History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 3,623,435 | +0 | 0.47% | 14,964,787 |
| 2025-10-13 | 2025-10-09 | 4.160 | 3,623,435 | +0 | 0.47% | 15,073,490 |
| 2025-10-10 | 2025-10-08 | 4.190 | 3,623,435 | +0 | 0.47% | 15,182,193 |
| 2025-10-09 | 2025-10-06 | 4.210 | 3,623,435 | +0 | 0.47% | 15,254,661 |
| 2025-10-08 | 2025-10-03 | 4.110 | 3,623,435 | +15,000 | 0.47% | 14,892,318 |
| 2025-10-06 | 2025-10-02 | 4.130 | 3,608,435 | -5,000 | 0.47% | 14,902,837 |
| 2025-10-03 | 2025-09-30 | 4.250 | 3,613,435 | +5,000 | 0.47% | 15,357,099 |
| 2025-09-25 | 2025-09-23 | 4.100 | 3,608,435 | +10,000 | 0.47% | 14,794,583 |
| 2025-09-18 | 2025-09-16 | 4.080 | 3,598,435 | -20,000 | 0.47% | 14,681,615 |
| 2025-09-17 | 2025-09-15 | 4.000 | 3,618,435 | -15,000 | 0.47% | 14,473,740 |
| 2025-09-16 | 2025-09-12 | 4.000 | 3,633,435 | -245,000 | 0.47% | 14,533,740 |
| 2025-09-15 | 2025-09-11 | 3.980 | 3,878,435 | +10,000 | 0.50% | 15,436,171 |
| 2025-09-12 | 2025-09-10 | 3.930 | 3,868,435 | +300,000 | 0.50% | 15,202,950 |
| 2025-09-11 | 2025-09-09 | 3.730 | 3,568,435 | -15,000 | 0.46% | 13,310,263 |
| 2025-09-10 | 2025-09-08 | 3.750 | 3,583,435 | +110,000 | 0.46% | 13,437,881 |
| 2025-09-05 | 2025-09-03 | 3.390 | 3,473,435 | -40,000 | 0.45% | 11,774,945 |
| 2025-09-04 | 2025-09-02 | 3.230 | 3,513,435 | +45,000 | 0.46% | 11,348,395 |
| 2025-09-01 | 2025-08-28 | 3.630 | 3,468,435 | -10,000 | 0.45% | 12,590,419 |
| 2025-08-21 | 2025-08-19 | 3.830 | 3,478,435 | +10,000 | 0.45% | 13,322,406 |
| 2025-08-20 | 2025-08-18 | 3.870 | 3,468,435 | +25,000 | 0.45% | 13,422,843 |
| 2025-07-21 | 2025-07-17 | 3.370 | 3,443,435 | -5,000 | 0.45% | 11,604,376 |
| 2025-07-17 | 2025-07-15 | 3.400 | 3,448,435 | +5,000 | 0.45% | 11,724,679 |
| 2025-07-16 | 2025-07-14 | 3.500 | 3,443,435 | +20,000 | 0.45% | 12,052,022 |
| 2025-07-04 | 2025-07-02 | 3.640 | 3,423,435 | -5,000 | 0.44% | 12,461,303 |
| 2025-06-24 | 2025-06-20 | 3.420 | 3,428,435 | +10,000 | 0.44% | 11,725,248 |
| 2025-06-13 | 2025-06-11 | 3.650 | 3,418,435 | -2,500 | 0.44% | 12,477,288 |
| 2025-06-12 | 2025-06-10 | 3.800 | 3,420,935 | +5,000 | 0.44% | 12,999,553 |
| 2025-06-11 | 2025-06-09 | 3.880 | 3,415,935 | -5,000 | 0.44% | 13,253,828 |
| 2025-06-10 | 2025-06-06 | 3.850 | 3,420,935 | -5,000 | 0.44% | 13,170,600 |
| 2025-06-09 | 2025-06-05 | 3.850 | 3,425,935 | -15,000 | 0.44% | 13,189,850 |
| 2025-06-04 | 2025-06-02 | 3.850 | 3,440,935 | -10,000 | 0.45% | 13,247,600 |
| 2025-06-03 | 2025-05-30 | 3.910 | 3,450,935 | +15,000 | 0.45% | 13,493,156 |
| 2025-06-02 | 2025-05-29 | 4.040 | 3,435,935 | -10,000 | 0.45% | 13,881,177 |
| 2025-05-30 | 2025-05-28 | 3.990 | 3,445,935 | +20,000 | 0.45% | 13,749,281 |
| 2025-05-15 | 2025-05-13 | 4.510 | 3,425,935 | -15,000 | 0.44% | 15,450,967 |
| 2025-05-08 | 2025-05-06 | 4.750 | 3,440,935 | -10,000 | 0.45% | 16,344,441 |
| 2025-05-07 | 2025-05-02 | 4.720 | 3,450,935 | -25,000 | 0.45% | 16,288,413 |
| 2025-05-06 | 2025-04-30 | 5.010 | 3,475,935 | -5,000 | 0.45% | 17,414,434 |
| 2025-05-02 | 2025-04-29 | 5.130 | 3,480,935 | -5,000 | 0.45% | 17,857,197 |
| 2025-04-29 | 2025-04-25 | 5.100 | 3,485,935 | -5,000 | 0.45% | 17,778,268 |
| 2025-04-25 | 2025-04-23 | 5.590 | 3,490,935 | -40,000 | 0.45% | 19,514,327 |
| 2025-04-24 | 2025-04-22 | 5.470 | 3,530,935 | -10,000 | 0.46% | 19,314,214 |
| 2025-04-15 | 2025-04-11 | 5.360 | 3,540,935 | -5,000 | 0.46% | 18,979,412 |
| 2025-04-09 | 2025-04-07 | 4.490 | 3,545,935 | +5,000 | 0.46% | 15,921,248 |
| 2025-04-02 | 2025-03-31 | 5.120 | 3,540,935 | -10,000 | 0.46% | 18,129,587 |
| 2025-03-31 | 2025-03-27 | 5.200 | 3,550,935 | -5,000 | 0.47% | 18,464,862 |
| 2025-03-25 | 2025-03-21 | 5.300 | 3,555,935 | -10,000 | 0.47% | 18,846,456 |
| 2025-03-24 | 2025-03-20 | 5.800 | 3,565,935 | +78,000 | 0.47% | 20,682,423 |
| 2025-03-21 | 2025-03-19 | 5.650 | 3,487,935 | -10,000 | 0.46% | 19,706,833 |
| 2025-03-20 | 2025-03-18 | 4.300 | 3,497,935 | +25,000 | 0.46% | 15,041,120 |
| 2025-03-19 | 2025-03-17 | 4.120 | 3,472,935 | -20,000 | 0.46% | 14,308,492 |
| 2025-03-18 | 2025-03-14 | 4.080 | 3,492,935 | -30,000 | 0.46% | 14,251,175 |
| 2025-03-17 | 2025-03-13 | 4.030 | 3,522,935 | -30,000 | 0.46% | 14,197,428 |
| 2025-03-13 | 2025-03-11 | 4.090 | 3,552,935 | +2,500 | 0.47% | 14,531,504 |
| 2025-03-12 | 2025-03-10 | 4.100 | 3,550,435 | -45,000 | 0.47% | 14,556,783 |
| 2025-03-11 | 2025-03-07 | 4.000 | 3,595,435 | -10,000 | 0.47% | 14,381,740 |
| 2025-03-05 | 2025-03-03 | 3.990 | 3,605,435 | +10,000 | 0.47% | 14,385,686 |
| 2025-03-04 | 2025-02-28 | 3.960 | 3,595,435 | -5,000 | 0.47% | 14,237,923 |
| 2025-02-28 | 2025-02-26 | 3.990 | 3,600,435 | +15,000 | 0.47% | 14,365,736 |
| 2025-02-26 | 2025-02-24 | 4.000 | 3,585,435 | -10,000 | 0.47% | 14,341,740 |
| 2025-02-25 | 2025-02-21 | 4.000 | 3,595,435 | -40,000 | 0.47% | 14,381,740 |
| 2025-02-19 | 2025-02-17 | 3.990 | 3,635,435 | -10,000 | 0.48% | 14,505,386 |
| 2025-02-17 | 2025-02-13 | 3.990 | 3,645,435 | +5,000 | 0.48% | 14,545,286 |
| 2025-02-11 | 2025-02-07 | 3.950 | 3,640,435 | -5,000 | 0.48% | 14,379,718 |
| 2025-02-07 | 2025-02-05 | 4.000 | 3,645,435 | +5,000 | 0.48% | 14,581,740 |
| 2025-02-04 | 2025-01-28 | 4.260 | 3,640,435 | -30,000 | 0.48% | 15,508,253 |
| 2025-02-03 | 2025-01-24 | 4.020 | 3,670,435 | +5,000 | 0.48% | 14,755,149 |
| 2025-01-23 | 2025-01-21 | 4.000 | 3,665,435 | -5,000 | 0.48% | 14,661,740 |
| 2025-01-22 | 2025-01-20 | 4.010 | 3,670,435 | -5,000 | 0.48% | 14,718,444 |
| 2025-01-21 | 2025-01-17 | 3.890 | 3,675,435 | -10,000 | 0.48% | 14,297,442 |
| 2025-01-20 | 2025-01-16 | 4.020 | 3,685,435 | -10,000 | 0.48% | 14,815,449 |
| 2025-01-17 | 2025-01-15 | 4.050 | 3,695,435 | +5,000 | 0.48% | 14,966,512 |
| 2025-01-16 | 2025-01-14 | 4.050 | 3,690,435 | +5,000 | 0.48% | 14,946,262 |
| 2025-01-14 | 2025-01-10 | 4.000 | 3,685,435 | -15,000 | 0.48% | 14,741,740 |
| 2025-01-13 | 2025-01-09 | 4.000 | 3,700,435 | -20,000 | 0.49% | 14,801,740 |
| 2025-01-09 | 2025-01-07 | 4.010 | 3,720,435 | -30,000 | 0.49% | 14,918,944 |
| 2025-01-08 | 2025-01-06 | 4.050 | 3,750,435 | +65,000 | 0.49% | 15,189,262 |
| 2025-01-06 | 2025-01-02 | 4.010 | 3,685,435 | -65,000 | 0.48% | 14,778,594 |
| 2025-01-03 | 2024-12-31 | 4.050 | 3,750,435 | +100,000 | 0.49% | 15,189,262 |
| 2025-01-02 | 2024-12-27 | 4.010 | 3,650,435 | -5,000 | 0.48% | 14,638,244 |
| 2024-12-30 | 2024-12-24 | 4.010 | 3,655,435 | +5,000 | 0.48% | 14,658,294 |
| 2024-12-19 | 2024-12-17 | 3.940 | 3,650,435 | -5,000 | 0.48% | 14,382,714 |
| 2024-12-18 | 2024-12-16 | 4.080 | 3,655,435 | -5,000 | 0.48% | 14,914,175 |
| 2024-12-17 | 2024-12-13 | 4.080 | 3,660,435 | +10,000 | 0.48% | 14,934,575 |
| 2024-12-13 | 2024-12-11 | 4.300 | 3,650,435 | +25,000 | 0.48% | 15,696,870 |
| 2024-12-11 | 2024-12-09 | 3.960 | 3,625,435 | -10,000 | 0.48% | 14,356,723 |
| 2024-12-09 | 2024-12-05 | 4.090 | 3,635,435 | +5,000 | 0.48% | 14,868,929 |
| 2024-12-04 | 2024-12-02 | 3.950 | 3,630,435 | -20,000 | 0.48% | 14,340,218 |
| 2024-12-02 | 2024-11-28 | 3.850 | 3,650,435 | -5,000 | 0.48% | 14,054,175 |
| 2024-11-28 | 2024-11-26 | 4.200 | 3,655,435 | -15,000 | 0.48% | 15,352,827 |
| 2024-11-27 | 2024-11-25 | 3.850 | 3,670,435 | +10,000 | 0.48% | 14,131,175 |
| 2024-11-26 | 2024-11-22 | 4.000 | 3,660,435 | +10,000 | 0.48% | 14,641,740 |
| 2024-11-22 | 2024-11-20 | 3.860 | 3,650,435 | +30,000 | 0.48% | 14,090,679 |
| 2024-10-22 | 2024-10-18 | 3.450 | 3,620,435 | -205,000 | 0.48% | 12,490,501 |
| 2024-10-18 | 2024-10-16 | 3.700 | 3,825,435 | -5,000 | 0.50% | 14,154,110 |
| 2024-10-07 | 2024-10-03 | 3.200 | 3,830,435 | -85,000 | 0.50% | 12,257,392 |
| 2024-09-27 | 2024-09-25 | 3.050 | 3,915,435 | -15,000 | 0.51% | 11,942,077 |
| 2024-09-25 | 2024-09-23 | 3.000 | 3,930,435 | -10,000 | 0.52% | 11,791,305 |
| 2024-09-24 | 2024-09-20 | 3.100 | 3,940,435 | -15,000 | 0.52% | 12,215,348 |
| 2024-09-23 | 2024-09-19 | 3.200 | 3,955,435 | -60,000 | 0.52% | 12,657,392 |
| 2024-09-13 | 2024-09-11 | 3.050 | 4,015,435 | -5,000 | 0.53% | 12,247,077 |
| 2024-09-12 | 2024-09-10 | 3.050 | 4,020,435 | -40,000 | 0.53% | 12,262,327 |
| 2024-09-11 | 2024-09-09 | 3.120 | 4,060,435 | -25,000 | 0.53% | 12,668,557 |
| 2024-09-10 | 2024-09-05 | 3.160 | 4,085,435 | -35,000 | 0.54% | 12,909,975 |
| 2024-09-09 | 2024-09-04 | 3.260 | 4,120,435 | -30,000 | 0.54% | 13,432,618 |
| 2024-09-05 | 2024-09-03 | 3.300 | 4,150,435 | -115,000 | 0.54% | 13,696,436 |
| 2024-09-04 | 2024-09-02 | 3.380 | 4,265,435 | -115,000 | 0.56% | 14,417,170 |
| 2024-09-03 | 2024-08-30 | 3.710 | 4,380,435 | -130,000 | 0.57% | 16,251,414 |
| 2024-09-02 | 2024-08-29 | 4.010 | 4,510,435 | -125,000 | 0.59% | 18,086,844 |
| 2024-08-28 | 2024-08-26 | 3.870 | 4,635,435 | -10,000 | 0.61% | 17,939,133 |
| 2024-08-27 | 2024-08-23 | 3.840 | 4,645,435 | -10,000 | 0.61% | 17,838,470 |
| 2024-08-23 | 2024-08-21 | 3.840 | 4,655,435 | -115,000 | 0.61% | 17,876,870 |
| 2024-08-02 | 2024-07-31 | 4.800 | 4,770,435 | -10,000 | 0.63% | 22,898,088 |
| 2024-07-24 | 2024-07-22 | 4.740 | 4,780,435 | -20,000 | 0.63% | 22,659,262 |
| 2024-07-11 | 2024-07-09 | 4.590 | 4,800,435 | -5,000 | 0.63% | 22,033,997 |
| 2024-07-03 | 2024-06-28 | 4.680 | 4,805,435 | +5,000 | 0.63% | 22,489,436 |
| 2024-06-28 | 2024-06-26 | 4.560 | 4,800,435 | -30,000 | 0.63% | 21,889,984 |
| 2024-06-20 | 2024-06-18 | 4.820 | 4,830,435 | +35,000 | 0.63% | 23,282,697 |
| 2024-06-19 | 2024-06-17 | 5.180 | 4,795,435 | +50,000 | 0.63% | 24,840,353 |
| 2024-06-17 | 2024-06-13 | 4.490 | 4,745,435 | -5,000 | 0.62% | 21,307,003 |
| 2024-06-12 | 2024-06-07 | 4.480 | 4,750,435 | +16,000 | 0.62% | 21,281,949 |
| 2024-06-11 | 2024-06-06 | 4.580 | 4,734,435 | -10,000 | 0.62% | 21,683,712 |
| 2024-06-07 | 2024-06-05 | 4.580 | 4,744,435 | +5,000 | 0.62% | 21,729,512 |
| 2024-06-06 | 2024-06-04 | 4.700 | 4,739,435 | -5,000 | 0.62% | 22,275,344 |
| 2024-05-31 | 2024-05-29 | 4.990 | 4,744,435 | -5,000 | 0.62% | 23,674,731 |
| 2024-05-29 | 2024-05-27 | 5.400 | 4,749,435 | +10,000 | 0.62% | 25,646,949 |
| 2024-05-28 | 2024-05-24 | 5.500 | 4,739,435 | +5,000 | 0.62% | 26,066,892 |
| 2024-05-24 | 2024-05-22 | 5.500 | 4,734,435 | +30,000 | 0.62% | 26,039,392 |
| 2024-05-22 | 2024-05-20 | 5.500 | 4,704,435 | +20,000 | 0.62% | 25,874,392 |
| 2024-05-14 | 2024-05-10 | 5.500 | 4,684,435 | -5,000 | 0.61% | 25,764,392 |
| 2024-05-13 | 2024-05-09 | 5.500 | 4,689,435 | -5,000 | 0.62% | 25,791,892 |
| 2024-05-09 | 2024-05-07 | 5.650 | 4,694,435 | -5,000 | 0.62% | 26,523,558 |
| 2024-05-08 | 2024-05-06 | 6.000 | 4,699,435 | +10,000 | 0.62% | 28,196,610 |
| 2024-04-30 | 2024-04-26 | 5.500 | 4,689,435 | +24,000 | 0.62% | 25,791,892 |
| 2024-04-29 | 2024-04-25 | 5.580 | 4,665,435 | -114,274 | 0.61% | 26,033,127 |
| 2024-04-26 | 2024-04-24 | 4.090 | 4,779,709 | -50,000 | 0.63% | 19,549,010 |
| 2024-04-25 | 2024-04-23 | 4.080 | 4,829,709 | +30,000 | 0.63% | 19,705,213 |
| 2024-04-24 | 2024-04-22 | 4.080 | 4,799,709 | -40,000 | 0.63% | 19,582,813 |
| 2024-04-23 | 2024-04-19 | 4.080 | 4,839,709 | +20,000 | 0.64% | 19,746,013 |
| 2024-04-22 | 2024-04-18 | 4.080 | 4,819,709 | +5,000 | 0.63% | 19,664,413 |
| 2024-04-18 | 2024-04-16 | 4.080 | 4,814,709 | -30,000 | 0.63% | 19,644,013 |
| 2024-04-17 | 2024-04-15 | 4.160 | 4,844,709 | +25,000 | 0.64% | 20,153,989 |
| 2024-04-16 | 2024-04-12 | 4.250 | 4,819,709 | +20,000 | 0.63% | 20,483,763 |
| 2024-04-15 | 2024-04-11 | 4.270 | 4,799,709 | -15,000 | 0.63% | 20,494,757 |
| 2024-04-12 | 2024-04-10 | 4.280 | 4,814,709 | +40,000 | 0.63% | 20,606,955 |
| 2024-04-11 | 2024-04-09 | 4.270 | 4,774,709 | +10,000 | 0.63% | 20,388,007 |
| 2024-04-02 | 2024-03-27 | 4.050 | 4,764,709 | +10,000 | 0.63% | 19,297,071 |
| 2024-03-28 | 2024-03-26 | 4.040 | 4,754,709 | +5,000 | 0.62% | 19,209,024 |
| 2024-03-13 | 2024-03-11 | 4.180 | 4,749,709 | +10,000 | 0.62% | 19,853,784 |
| 2024-03-07 | 2024-03-05 | 4.330 | 4,739,709 | +10,000 | 0.62% | 20,522,940 |
| 2024-03-01 | 2024-02-28 | 4.490 | 4,729,709 | -5,000 | 0.62% | 21,236,393 |
| 2024-02-06 | 2024-02-02 | 3.700 | 4,734,709 | +5,000 | 0.62% | 17,518,423 |
| 2024-02-05 | 2024-02-01 | 3.900 | 4,729,709 | -10,000 | 0.62% | 18,445,865 |
| 2024-02-01 | 2024-01-30 | 4.510 | 4,739,709 | +10,000 | 0.62% | 21,376,088 |
| 2024-01-31 | 2024-01-29 | 5.210 | 4,729,709 | -5,000 | 0.62% | 24,641,784 |
| 2023-12-11 | 2023-12-07 | 7.070 | 4,734,709 | +5,000 | 0.62% | 33,474,393 |
| 2023-11-27 | 2023-11-23 | 7.690 | 4,729,709 | -10,000 | 0.62% | 36,371,462 |
| 2023-11-22 | 2023-11-20 | 6.900 | 4,739,709 | -20,000 | 0.62% | 32,703,992 |
| 2023-11-09 | 2023-11-07 | 6.840 | 4,759,709 | -5,000 | 0.62% | 32,556,410 |
| 2023-11-06 | 2023-11-02 | 4.580 | 4,764,709 | +20,000 | 0.63% | 21,822,367 |
| 2023-10-16 | 2023-10-12 | 5.570 | 4,744,709 | +65,000 | 0.62% | 26,428,029 |
| 2023-10-03 | 2023-09-28 | 5.450 | 4,679,709 | -10,000 | 0.61% | 25,504,414 |
| 2023-09-29 | 2023-09-27 | 5.800 | 4,689,709 | -10,000 | 0.62% | 27,200,312 |
| 2023-09-28 | 2023-09-26 | 6.860 | 4,699,709 | -10,000 | 0.62% | 32,240,004 |
| 2023-09-27 | 2023-09-25 | 6.690 | 4,709,709 | -35,000 | 0.62% | 31,507,953 |
| 2023-09-26 | 2023-09-22 | 7.200 | 4,744,709 | -30,000 | 0.62% | 34,161,905 |
| 2023-09-19 | 2023-09-15 | 8.230 | 4,774,709 | -100,000 | 0.63% | 39,295,855 |
| 2023-09-15 | 2023-09-13 | 8.100 | 4,874,709 | -25,000 | 0.64% | 39,485,143 |
| 2023-09-14 | 2023-09-12 | 8.100 | 4,899,709 | -10,000 | 0.64% | 39,687,643 |
| 2023-09-13 | 2023-09-11 | 8.050 | 4,909,709 | -40,000 | 0.64% | 39,523,157 |
| 2023-09-12 | 2023-09-07 | 8.100 | 4,949,709 | -25,000 | 0.65% | 40,092,643 |
| 2023-09-06 | 2023-09-04 | 8.000 | 4,974,709 | -35,000 | 0.65% | 39,797,672 |
| 2023-09-05 | 2023-08-31 | 7.900 | 5,009,709 | +10,000 | 0.66% | 39,576,701 |
| 2023-09-04 | 2023-08-30 | 6.020 | 4,999,709 | -75,000 | 0.66% | 30,098,248 |
| 2023-08-31 | 2023-08-29 | 8.600 | 5,074,709 | -30,000 | 0.67% | 43,642,497 |
| 2023-08-30 | 2023-08-28 | 9.430 | 5,104,709 | -20,000 | 0.67% | 48,137,406 |
| 2023-08-29 | 2023-08-25 | 9.720 | 5,124,709 | -60,000 | 0.67% | 49,812,171 |
| 2023-08-28 | 2023-08-24 | 10.080 | 5,184,709 | +10,000 | 0.68% | 52,261,867 |
| 2023-08-25 | 2023-08-23 | 9.200 | 5,174,709 | +10,000 | 0.68% | 47,607,323 |
| 2023-08-24 | 2023-08-22 | 8.900 | 5,164,709 | -5,000 | 0.68% | 45,965,910 |
| 2023-08-23 | 2023-08-21 | 8.560 | 5,169,709 | -5,000 | 0.68% | 44,252,709 |
| 2023-08-21 | 2023-08-17 | 8.990 | 5,174,709 | -5,000 | 0.68% | 46,520,634 |
| 2023-08-18 | 2023-08-16 | 8.810 | 5,179,709 | +10,000 | 0.68% | 45,633,236 |
| 2023-08-17 | 2023-08-15 | 8.730 | 5,169,709 | +55,000 | 0.68% | 45,131,560 |
| 2023-08-16 | 2023-08-14 | 8.630 | 5,114,709 | -110,000 | 0.67% | 44,139,939 |
| 2023-08-14 | 2023-08-10 | 9.200 | 5,224,709 | -5,000 | 0.69% | 48,067,323 |
| 2023-08-11 | 2023-08-09 | 9.510 | 5,229,709 | -442,500 | 0.69% | 49,734,533 |
| 2023-08-10 | 2023-08-08 | 9.600 | 5,672,209 | -40,000 | 0.74% | 54,453,206 |
| 2023-08-09 | 2023-08-07 | 10.520 | 5,712,209 | +55,000 | 0.75% | 60,092,439 |
| 2023-08-08 | 2023-08-04 | 12.000 | 5,657,209 | -20,000 | 0.74% | 67,886,508 |
| 2023-08-07 | 2023-08-03 | 12.300 | 5,677,209 | -10,000 | 0.75% | 69,829,671 |
| 2023-08-04 | 2023-08-02 | 12.000 | 5,687,209 | +20,000 | 0.75% | 68,246,508 |
| 2023-08-03 | 2023-08-01 | 12.700 | 5,667,209 | -110,000 | 0.74% | 71,973,554 |
| 2023-08-02 | 2023-07-31 | 11.800 | 5,777,209 | -60,000 | 0.76% | 68,171,066 |
| 2023-08-01 | 2023-07-28 | 11.480 | 5,837,209 | -215,000 | 0.77% | 67,011,159 |
| 2023-07-31 | 2023-07-27 | 9.150 | 6,052,209 | -175,000 | 0.79% | 55,377,712 |
| 2023-07-28 | 2023-07-26 | 10.000 | 6,227,209 | +10,000 | 0.82% | 62,272,090 |
| 2023-07-27 | 2023-07-25 | 8.530 | 6,217,209 | -335,000 | 0.82% | 53,032,793 |
| 2023-07-26 | 2023-07-24 | 7.450 | 6,552,209 | -180,000 | 0.86% | 48,813,957 |
| 2023-07-24 | 2023-07-20 | 5.530 | 6,732,209 | -130,000 | 0.88% | 37,229,116 |
| 2023-07-20 | 2023-07-18 | 5.600 | 6,862,209 | -10,000 | 0.90% | 38,428,370 |
| 2023-07-18 | 2023-07-13 | 5.500 | 6,872,209 | +15,000 | 0.90% | 37,797,150 |
| 2023-07-14 | 2023-07-12 | 5.500 | 6,857,209 | -100,000 | 0.90% | 37,714,650 |
| 2023-07-13 | 2023-07-11 | 5.310 | 6,957,209 | -210,000 | 0.91% | 36,942,780 |
| 2023-07-12 | 2023-07-10 | 5.070 | 7,167,209 | -5,000 | 0.94% | 36,337,750 |
| 2023-07-10 | 2023-07-06 | 5.040 | 7,172,209 | +60,000 | 0.94% | 36,147,933 |
| 2023-07-06 | 2023-07-04 | 5.230 | 7,112,209 | -95,000 | 0.93% | 37,196,853 |
| 2023-07-05 | 2023-07-03 | 5.100 | 7,207,209 | -85,000 | 0.95% | 36,756,766 |
| 2023-07-03 | 2023-06-29 | 4.510 | 7,292,209 | -20,000 | 0.96% | 32,887,863 |
| 2023-06-29 | 2023-06-27 | 4.540 | 7,312,209 | +10,000 | 0.96% | 33,197,429 |
| 2023-06-26 | 2023-06-21 | 4.580 | 7,302,209 | +10,000 | 0.96% | 33,444,117 |
| 2023-06-23 | 2023-06-20 | 4.420 | 7,292,209 | +30,000 | 0.96% | 32,231,564 |
| 2023-06-21 | 2023-06-19 | 4.540 | 7,262,209 | -45,200 | 0.95% | 32,970,429 |
| 2023-06-19 | 2023-06-15 | 4.970 | 7,307,409 | -5,000 | 0.96% | 36,317,823 |
| 2023-06-15 | 2023-06-13 | 4.800 | 7,312,409 | +15,000 | 0.96% | 35,099,563 |
| 2023-06-14 | 2023-06-12 | 5.200 | 7,297,409 | +130,000 | 0.96% | 37,946,527 |
| 2023-06-12 | 2023-06-08 | 5.300 | 7,167,409 | -80,000 | 0.94% | 37,987,268 |
| 2023-06-09 | 2023-06-07 | 5.250 | 7,247,409 | -85,000 | 0.95% | 38,048,897 |
| 2023-06-08 | 2023-06-06 | 4.100 | 7,332,409 | -100,000 | 0.96% | 30,062,877 |
| 2023-06-07 | 2023-06-05 | 4.290 | 7,432,409 | -15,000 | 0.98% | 31,885,035 |
| 2023-06-06 | 2023-06-02 | 4.000 | 7,447,409 | +120,000 | 0.98% | 29,789,636 |
| 2023-06-05 | 2023-06-01 | 3.950 | 7,327,409 | -50,000 | 0.96% | 28,943,266 |
| 2023-06-02 | 2023-05-31 | 4.380 | 7,377,409 | +45,000 | 0.97% | 32,313,051 |
| 2023-06-01 | 2023-05-30 | 4.040 | 7,332,409 | -120,000 | 0.96% | 29,622,932 |
| 2023-05-31 | 2023-05-29 | 3.490 | 7,452,409 | -5,000 | 0.98% | 26,008,907 |
| 2023-05-30 | 2023-05-25 | 3.530 | 7,457,409 | +10,000 | 0.98% | 26,324,654 |
| 2023-05-29 | 2023-05-24 | 3.540 | 7,447,409 | -15,000 | 0.98% | 26,363,828 |
| 2023-05-25 | 2023-05-23 | 3.410 | 7,462,409 | -95,000 | 0.98% | 25,446,815 |
| 2023-05-24 | 2023-05-22 | 3.440 | 7,557,409 | -50,000 | 0.99% | 25,997,487 |
| 2023-05-22 | 2023-05-18 | 3.170 | 7,607,409 | -125,000 | 1.00% | 24,115,487 |
| 2023-05-19 | 2023-05-17 | 2.940 | 7,732,409 | -250,000 | 1.01% | 22,733,282 |
| 2023-05-18 | 2023-05-16 | 2.730 | 7,982,409 | -40,000 | 1.05% | 21,791,977 |
| 2023-05-17 | 2023-05-15 | 2.710 | 8,022,409 | -250,867 | 1.05% | 21,740,728 |
| 2023-05-16 | 2023-05-12 | 2.300 | 8,273,276 | -5,000 | 1.09% | 19,028,535 |
| 2023-05-15 | 2023-05-11 | 2.190 | 8,278,276 | -170,000 | 1.09% | 18,129,424 |
| 2023-05-12 | 2023-05-10 | 2.110 | 8,448,276 | -90,000 | 1.11% | 17,825,862 |
| 2023-05-09 | 2023-05-05 | 1.970 | 8,538,276 | -100,000 | 1.12% | 16,820,404 |
| 2023-05-04 | 2023-05-02 | 1.940 | 8,638,276 | -10,000 | 1.13% | 16,758,255 |
| 2023-04-28 | 2023-04-26 | 1.940 | 8,648,276 | -25,000 | 1.13% | 16,777,655 |
| 2023-04-27 | 2023-04-25 | 1.850 | 8,673,276 | -15,000 | 1.14% | 16,045,561 |
| 2023-04-25 | 2023-04-21 | 1.880 | 8,688,276 | +10,000 | 1.14% | 16,333,959 |
| 2023-04-21 | 2023-04-19 | 1.940 | 8,678,276 | -10,000 | 1.14% | 16,835,855 |
| 2023-04-19 | 2023-04-17 | 1.780 | 8,688,276 | +90,000 | 1.14% | 15,465,131 |
| 2023-04-18 | 2023-04-14 | 1.790 | 8,598,276 | +440,000 | 1.13% | 15,390,914 |
| 2023-04-17 | 2023-04-13 | 1.810 | 8,158,276 | +5,000 | 1.07% | 14,766,480 |
| 2023-04-14 | 2023-04-12 | 1.870 | 8,153,276 | +10,000 | 1.07% | 15,246,626 |
| 2023-04-12 | 2023-04-06 | 1.950 | 8,143,276 | -120,000 | 1.07% | 15,879,388 |
| 2023-04-11 | 2023-04-04 | 1.890 | 8,263,276 | -215,000 | 1.08% | 15,617,592 |
| 2023-04-06 | 2023-04-03 | 1.720 | 8,478,276 | -180,000 | 1.11% | 14,582,635 |
| 2023-04-04 | 2023-03-31 | 1.690 | 8,658,276 | -70,000 | 1.14% | 14,632,486 |
| 2023-04-03 | 2023-03-30 | 1.690 | 8,728,276 | -50,000 | 1.15% | 14,750,786 |
| 2023-03-30 | 2023-03-28 | 1.700 | 8,778,276 | -70,000 | 1.15% | 14,923,069 |
| 2023-03-22 | 2023-03-20 | 1.830 | 8,848,276 | -40,000 | 1.16% | 16,192,345 |
| 2023-03-21 | 2023-03-17 | 1.830 | 8,888,276 | -70,000 | 1.17% | 16,265,545 |
| 2023-03-20 | 2023-03-16 | 1.830 | 8,958,276 | -40,000 | 1.18% | 16,393,645 |
| 2023-03-16 | 2023-03-14 | 1.830 | 8,998,276 | -50,000 | 1.18% | 16,466,845 |
| 2023-03-15 | 2023-03-13 | 1.830 | 9,048,276 | -40,000 | 1.19% | 16,558,345 |
| 2023-03-14 | 2023-03-10 | 1.820 | 9,088,276 | -10,000 | 1.19% | 16,540,662 |
| 2023-03-13 | 2023-03-09 | 1.860 | 9,098,276 | -105,000 | 1.19% | 16,922,793 |
| 2023-03-10 | 2023-03-08 | 1.730 | 9,203,276 | -30,000 | 1.21% | 15,921,667 |
| 2023-03-07 | 2023-03-03 | 1.670 | 9,233,276 | -65,000 | 1.21% | 15,419,571 |
| 2023-03-03 | 2023-03-01 | 1.640 | 9,298,276 | -5,000 | 1.22% | 15,249,173 |
| 2023-02-15 | 2023-02-13 | 1.780 | 9,303,276 | -15,000 | 1.22% | 16,559,831 |
| 2023-02-10 | 2023-02-08 | 1.810 | 9,318,276 | -10,000 | 1.22% | 16,866,080 |
| 2023-02-08 | 2023-02-06 | 1.780 | 9,328,276 | -20,000 | 1.22% | 16,604,331 |
| 2023-02-02 | 2023-01-31 | 1.920 | 9,348,276 | -30,000 | 1.23% | 17,948,690 |
| 2023-01-30 | 2023-01-26 | 1.930 | 9,378,276 | -50,000 | 1.23% | 18,100,073 |
| 2023-01-26 | 2023-01-19 | 1.790 | 9,428,276 | -15,000 | 1.24% | 16,876,614 |
| 2023-01-19 | 2023-01-17 | 1.790 | 9,443,276 | -10,000 | 1.24% | 16,903,464 |
| 2023-01-12 | 2023-01-10 | 1.790 | 9,453,276 | -45,000 | 1.24% | 16,921,364 |
| 2023-01-11 | 2023-01-09 | 1.870 | 9,498,276 | -10,000 | 1.25% | 17,761,776 |
| 2023-01-10 | 2023-01-06 | 1.750 | 9,508,276 | -10,000 | 1.25% | 16,639,483 |
| 2023-01-09 | 2023-01-05 | 1.590 | 9,518,276 | +25,000 | 1.25% | 15,134,059 |
| 2023-01-04 | 2022-12-30 | 1.480 | 9,493,276 | +20,000 | 1.25% | 14,050,048 |
| 2022-12-29 | 2022-12-23 | 1.350 | 9,473,276 | -25,000 | 1.24% | 12,788,923 |
| 2022-12-15 | 2022-12-13 | 1.370 | 9,498,276 | -80,000 | 1.25% | 13,012,638 |
| 2022-12-13 | 2022-12-09 | 1.360 | 9,578,276 | -15,000 | 1.26% | 13,026,455 |
| 2022-12-06 | 2022-12-02 | 1.300 | 9,593,276 | -10,000 | 1.26% | 12,471,259 |
| 2022-12-02 | 2022-11-30 | 1.300 | 9,603,276 | -20,000 | 1.26% | 12,484,259 |
| 2022-11-24 | 2022-11-22 | 1.300 | 9,623,276 | +10,000 | 1.26% | 12,510,259 |
| 2022-11-18 | 2022-11-16 | 1.240 | 9,613,276 | -90,000 | 1.26% | 11,920,462 |
| 2022-11-03 | 2022-11-01 | 1.150 | 9,703,276 | -5,000 | 1.27% | 11,158,767 |
| 2022-11-02 | 2022-10-31 | 1.090 | 9,708,276 | -100,000 | 1.27% | 10,582,021 |
| 2022-11-01 | 2022-10-28 | 1.140 | 9,808,276 | -20,000 | 1.29% | 11,181,435 |
| 2022-10-26 | 2022-10-24 | 1.160 | 9,828,276 | -40,000 | 1.29% | 11,400,800 |
| 2022-10-17 | 2022-10-13 | 1.170 | 9,868,276 | +90,000 | 1.30% | 11,545,883 |
| 2022-10-14 | 2022-10-12 | 1.110 | 9,778,276 | -80,000 | 1.28% | 10,853,886 |
| 2022-10-13 | 2022-10-11 | 1.190 | 9,858,276 | -270,000 | 1.29% | 11,731,348 |
| 2022-10-07 | 2022-10-05 | 1.560 | 10,128,276 | -5,000 | 1.33% | 15,800,111 |
| 2022-10-06 | 2022-10-03 | 1.560 | 10,133,276 | -15,000 | 1.33% | 15,807,911 |
| 2022-10-05 | 2022-09-30 | 1.600 | 10,148,276 | +10,000 | 1.33% | 16,237,242 |
| 2022-10-03 | 2022-09-29 | 1.670 | 10,138,276 | -20,000 | 1.33% | 16,930,921 |
| 2022-09-29 | 2022-09-27 | 1.750 | 10,158,276 | -5,000 | 1.33% | 17,776,983 |
| 2022-09-27 | 2022-09-23 | 1.820 | 10,163,276 | -125,000 | 1.33% | 18,497,162 |
| 2022-09-21 | 2022-09-19 | 1.720 | 10,288,276 | -205,000 | 1.35% | 17,695,835 |
| 2022-09-20 | 2022-09-16 | 1.630 | 10,493,276 | -180,000 | 1.38% | 17,104,040 |
| 2022-09-19 | 2022-09-15 | 1.720 | 10,673,276 | -65,000 | 1.40% | 18,358,035 |
| 2022-09-16 | 2022-09-14 | 1.740 | 10,738,276 | -75,000 | 1.41% | 18,684,600 |
| 2022-09-13 | 2022-09-08 | 1.750 | 10,813,276 | -20,000 | 1.42% | 18,923,233 |
| 2022-09-07 | 2022-09-05 | 1.740 | 10,833,276 | -25,000 | 1.42% | 18,849,900 |
| 2022-09-06 | 2022-09-02 | 1.800 | 10,858,276 | +10,000 | 1.42% | 19,544,897 |
| 2022-09-01 | 2022-08-30 | 1.830 | 10,848,276 | -55,000 | 1.42% | 19,852,345 |
| 2022-08-31 | 2022-08-29 | 1.850 | 10,903,276 | -65,000 | 1.43% | 20,171,061 |
| 2022-08-29 | 2022-08-25 | 1.860 | 10,968,276 | +10,000 | 1.44% | 20,400,993 |
| 2022-08-26 | 2022-08-24 | 1.860 | 10,958,276 | -1,271 | 1.44% | 20,382,393 |
| 2022-08-25 | 2022-08-23 | 1.820 | 10,959,547 | +10,000 | 1.44% | 19,946,376 |
| 2022-08-19 | 2022-08-17 | 1.780 | 10,949,547 | -10,000 | 1.44% | 19,490,194 |
| 2022-08-18 | 2022-08-16 | 1.800 | 10,959,547 | +15,000 | 1.44% | 19,727,185 |
| 2022-08-16 | 2022-08-12 | 1.850 | 10,944,547 | -100,000 | 1.44% | 20,247,412 |
| 2022-08-15 | 2022-08-11 | 1.810 | 11,044,547 | +15,000 | 1.45% | 19,990,630 |
| 2022-08-10 | 2022-08-08 | 1.980 | 11,029,547 | -390,000 | 1.45% | 21,838,503 |
| 2022-08-09 | 2022-08-05 | 1.950 | 11,419,547 | -70,000 | 1.50% | 22,268,117 |
| 2022-08-08 | 2022-08-04 | 1.950 | 11,489,547 | -95,000 | 1.51% | 22,404,617 |
| 2022-08-05 | 2022-08-03 | 1.900 | 11,584,547 | -10,000 | 1.52% | 22,010,639 |
| 2022-08-02 | 2022-07-29 | 1.670 | 11,594,547 | -35,000 | 1.52% | 19,362,893 |
| 2022-07-28 | 2022-07-26 | 1.710 | 11,629,547 | -90,000 | 1.53% | 19,886,525 |
| 2022-07-27 | 2022-07-25 | 1.710 | 11,719,547 | -80,000 | 1.54% | 20,040,425 |
| 2022-07-26 | 2022-07-22 | 1.720 | 11,799,547 | -51,733 | 1.55% | 20,295,221 |
| 2022-07-22 | 2022-07-20 | 1.660 | 11,851,280 | -50,000 | 1.56% | 19,673,125 |
| 2022-07-21 | 2022-07-19 | 1.650 | 11,901,280 | -20,000 | 1.56% | 19,637,112 |
| 2022-07-20 | 2022-07-18 | 1.700 | 11,921,280 | -175,000 | 1.56% | 20,266,176 |
| 2022-07-19 | 2022-07-15 | 1.800 | 12,096,280 | -5,000 | 1.59% | 21,773,304 |
| 2022-07-18 | 2022-07-14 | 1.880 | 12,101,280 | -65,000 | 1.59% | 22,750,406 |
| 2022-07-15 | 2022-07-13 | 1.750 | 12,166,280 | -160,000 | 1.60% | 21,290,990 |
| 2022-07-14 | 2022-07-12 | 2.000 | 12,326,280 | -70,000 | 1.62% | 24,652,560 |
| 2022-07-13 | 2022-07-11 | 2.000 | 12,396,280 | -165,000 | 1.63% | 24,792,560 |
| 2022-07-12 | 2022-07-08 | 2.140 | 12,561,280 | +90,000 | 1.65% | 26,881,139 |
| 2022-07-11 | 2022-07-07 | 1.940 | 12,471,280 | -115,000 | 1.64% | 24,194,283 |
| 2022-07-08 | 2022-07-06 | 1.970 | 12,586,280 | -230,200 | 1.65% | 24,794,972 |
| 2022-07-07 | 2022-07-05 | 1.980 | 12,816,480 | +90,000 | 1.68% | 25,376,630 |
| 2022-07-06 | 2022-07-04 | 1.540 | 12,726,480 | -255,000 | 1.67% | 19,598,779 |
| 2022-07-05 | 2022-06-30 | 1.520 | 12,981,480 | -50,000 | 1.70% | 19,731,850 |
| 2022-07-04 | 2022-06-29 | 1.550 | 13,031,480 | +50,000 | 1.71% | 20,198,794 |
| 2022-06-30 | 2022-06-28 | 1.490 | 12,981,480 | -278,667 | 1.70% | 19,342,405 |
| 2022-06-29 | 2022-06-27 | 1.420 | 13,260,147 | -105,000 | 1.74% | 18,829,409 |
| 2022-06-28 | 2022-06-24 | 1.280 | 13,365,147 | -365,000 | 1.75% | 17,107,388 |
| 2022-06-27 | 2022-06-23 | 1.160 | 13,730,147 | -260,000 | 1.80% | 15,926,971 |
| 2022-06-24 | 2022-06-22 | 1.020 | 13,990,147 | +205,000 | 1.84% | 14,269,950 |
| 2022-06-23 | 2022-06-21 | 0.990 | 13,785,147 | -105,000 | 1.81% | 13,647,296 |
| 2022-06-22 | 2022-06-20 | 0.800 | 13,890,147 | +320,000 | 1.82% | 11,112,118 |
| 2022-06-21 | 2022-06-17 | 0.860 | 13,570,147 | +65,000 | 1.78% | 11,670,326 |
| 2022-06-20 | 2022-06-16 | 0.930 | 13,505,147 | +4,190,147 | 1.77% | 12,559,787 |
| 2022-06-17 | 2022-06-15 | 0.980 | 9,315,000 | -50,000 | 1.83% | 9,128,700 |
| 2022-06-16 | 2022-06-14 | 0.970 | 9,365,000 | -50,000 | 1.84% | 9,084,050 |
| 2022-06-15 | 2022-06-13 | 0.890 | 9,415,000 | -140,000 | 1.85% | 8,379,350 |
| 2022-06-14 | 2022-06-10 | 0.830 | 9,555,000 | -10,000 | 1.88% | 7,930,650 |
| 2022-06-13 | 2022-06-09 | 0.800 | 9,565,000 | +20,000 | 1.88% | 7,652,000 |
| 2022-06-10 | 2022-06-08 | 0.800 | 9,545,000 | -865,000 | 1.88% | 7,636,000 |
| 2022-06-08 | 2022-06-06 | 0.800 | 10,410,000 | -10,000 | 2.05% | 8,328,000 |
| 2022-06-02 | 2022-05-31 | 0.760 | 10,420,000 | +50,000 | 2.05% | 7,919,200 |
| 2022-06-01 | 2022-05-30 | 0.780 | 10,370,000 | +10,000 | 2.04% | 8,088,600 |
| 2022-05-31 | 2022-05-27 | 0.880 | 10,360,000 | -15,000 | 2.04% | 9,116,800 |
| 2022-05-24 | 2022-05-20 | 0.800 | 10,375,000 | +5,000 | 2.04% | 8,300,000 |
| 2022-05-23 | 2022-05-19 | 0.810 | 10,370,000 | +15,000 | 2.04% | 8,399,700 |
| 2022-05-20 | 2022-05-18 | 1.091 | 10,355,000 | -240,000 | 2.04% | 11,295,899 |
| 2022-05-19 | 2022-05-17 | 1.044 | 10,595,000 | +1,465,266 | 2.09% | 11,065,889 |
| 2022-05-17 | 2022-05-13 | 1.021 | 9,129,734 | -43,085 | 2.09% | 9,323,600 |
| 2022-05-12 | 2022-05-10 | 1.010 | 9,172,819 | +103,404 | 2.10% | 9,261,150 |
| 2022-05-11 | 2022-05-06 | 1.021 | 9,069,415 | +94,787 | 2.07% | 9,262,000 |
| 2022-05-10 | 2022-05-05 | 1.044 | 8,974,628 | +241,277 | 2.05% | 9,373,500 |
| 2022-05-06 | 2022-05-04 | 0.975 | 8,733,351 | +8,617 | 2.00% | 8,513,400 |
| 2022-05-05 | 2022-05-03 | 0.905 | 8,724,734 | +17,234 | 1.99% | 7,897,500 |
| 2022-05-04 | 2022-04-29 | 0.917 | 8,707,500 | +12,926 | 1.99% | 7,982,950 |
| 2022-04-28 | 2022-04-26 | 0.905 | 8,694,574 | -103,405 | 1.99% | 7,870,200 |
| 2022-04-27 | 2022-04-25 | 0.894 | 8,797,979 | -17,234 | 2.01% | 7,861,700 |
| 2022-04-26 | 2022-04-22 | 0.812 | 8,815,213 | +94,787 | 2.01% | 7,161,000 |
| 2022-04-22 | 2022-04-20 | 0.963 | 8,720,426 | +43,086 | 1.99% | 8,399,600 |
| 2022-04-21 | 2022-04-19 | 1.033 | 8,677,340 | -4,309 | 1.98% | 8,962,300 |
| 2022-04-20 | 2022-04-14 | 1.149 | 8,681,649 | -8,617 | 1.98% | 9,974,250 |
| 2022-04-19 | 2022-04-13 | 1.126 | 8,690,266 | +12,926 | 1.99% | 9,782,450 |
| 2022-04-14 | 2022-04-12 | 1.137 | 8,677,340 | +81,861 | 1.98% | 9,868,600 |
| 2022-04-13 | 2022-04-11 | 1.126 | 8,595,479 | +47,394 | 1.96% | 9,675,750 |
| 2022-04-12 | 2022-04-08 | 1.230 | 8,548,085 | -17,234 | 1.95% | 10,515,200 |
| 2022-04-11 | 2022-04-07 | 1.242 | 8,565,319 | -30,160 | 1.96% | 10,635,800 |
| 2022-04-08 | 2022-04-06 | 1.219 | 8,595,479 | +38,777 | 1.96% | 10,473,750 |
| 2022-04-07 | 2022-04-04 | 1.300 | 8,556,702 | +12,925 | 1.95% | 11,121,600 |
| 2022-04-06 | 2022-04-01 | 1.300 | 8,543,777 | +21,543 | 1.95% | 11,104,801 |
| 2022-04-04 | 2022-03-31 | 1.160 | 8,522,234 | -60,319 | 1.95% | 9,890,000 |
| 2022-03-29 | 2022-03-25 | 1.114 | 8,582,553 | -103,404 | 1.96% | 9,561,600 |
| 2022-03-28 | 2022-03-24 | 1.114 | 8,685,957 | +21,542 | 1.98% | 9,676,800 |
| 2022-03-25 | 2022-03-23 | 1.207 | 8,664,415 | +211,117 | 1.98% | 10,457,200 |
| 2022-03-24 | 2022-03-22 | 1.172 | 8,453,298 | +482,553 | 1.93% | 9,908,100 |
| 2022-03-23 | 2022-03-21 | 0.986 | 7,970,745 | -112,021 | 1.82% | 7,862,500 |
| 2022-03-22 | 2022-03-18 | 0.836 | 8,082,766 | +43,085 | 1.85% | 6,753,600 |
| 2022-03-21 | 2022-03-17 | 0.824 | 8,039,681 | +60,319 | 1.84% | 6,624,300 |
| 2022-03-16 | 2022-03-14 | 0.801 | 7,979,362 | +51,702 | 1.82% | 6,389,400 |
| 2022-03-15 | 2022-03-11 | 0.836 | 7,927,660 | -34,468 | 1.81% | 6,624,000 |
| 2022-03-14 | 2022-03-10 | 0.801 | 7,962,128 | +103,405 | 1.82% | 6,375,600 |
| 2022-03-11 | 2022-03-09 | 0.801 | 7,858,723 | +430,851 | 1.80% | 6,292,800 |
| 2022-03-10 | 2022-03-08 | 0.824 | 7,427,872 | +38,776 | 1.70% | 6,120,200 |
| 2022-03-09 | 2022-03-07 | 0.836 | 7,389,096 | +17,234 | 1.69% | 6,174,000 |
| 2022-03-08 | 2022-03-04 | 0.801 | 7,371,862 | -17,234 | 1.68% | 5,902,950 |
| 2022-03-04 | 2022-03-02 | 0.801 | 7,389,096 | -77,553 | 1.69% | 5,916,750 |
| 2022-03-02 | 2022-02-28 | 0.801 | 7,466,649 | +4,309 | 1.71% | 5,978,850 |
| 2022-02-28 | 2022-02-24 | 0.824 | 7,462,340 | +374,840 | 1.70% | 6,148,600 |
| 2022-02-25 | 2022-02-23 | 0.847 | 7,087,500 | +68,936 | 1.62% | 6,004,250 |
| 2022-02-24 | 2022-02-22 | 0.847 | 7,018,564 | +392,075 | 1.60% | 5,945,850 |
| 2022-02-23 | 2022-02-21 | 0.836 | 6,626,489 | +86,170 | 1.51% | 5,536,800 |
| 2022-02-22 | 2022-02-18 | 0.847 | 6,540,319 | -8,617 | 1.49% | 5,540,700 |
| 2022-02-21 | 2022-02-17 | 0.859 | 6,548,936 | +8,617 | 1.50% | 5,624,000 |
| 2022-02-18 | 2022-02-16 | 0.859 | 6,540,319 | +68,936 | 1.49% | 5,616,600 |
| 2022-02-17 | 2022-02-15 | 0.859 | 6,471,383 | +43,085 | 1.48% | 5,557,400 |
| 2022-02-16 | 2022-02-14 | 0.870 | 6,428,298 | +112,021 | 1.47% | 5,595,000 |
| 2022-02-15 | 2022-02-11 | 0.882 | 6,316,277 | +25,851 | 1.44% | 5,570,800 |
| 2022-02-11 | 2022-02-09 | 0.882 | 6,290,426 | +60,320 | 1.44% | 5,548,000 |
| 2022-02-08 | 2022-02-04 | 0.812 | 6,230,106 | -81,862 | 1.42% | 5,061,000 |
| 2022-02-07 | 2022-01-31 | 0.812 | 6,311,968 | -4,309 | 1.44% | 5,127,500 |
| 2022-02-04 | 2022-01-27 | 0.812 | 6,316,277 | -8,617 | 1.44% | 5,131,000 |
| 2022-01-27 | 2022-01-25 | 0.812 | 6,324,894 | +68,937 | 1.44% | 5,138,000 |
| 2022-01-26 | 2022-01-24 | 0.801 | 6,255,957 | -68,937 | 1.43% | 5,009,400 |
| 2022-01-24 | 2022-01-20 | 0.778 | 6,324,894 | -4,308 | 1.44% | 4,917,800 |
| 2022-01-21 | 2022-01-19 | 0.778 | 6,329,202 | -116,330 | 1.45% | 4,921,150 |
| 2022-01-20 | 2022-01-18 | 0.778 | 6,445,532 | -241,277 | 1.47% | 5,011,600 |
| 2022-01-19 | 2022-01-17 | 0.778 | 6,686,809 | -288,670 | 1.53% | 5,199,200 |
| 2022-01-14 | 2022-01-12 | 0.551 | 6,975,479 | +185,266 | 1.59% | 3,845,125 |
| 2021-12-23 | 2021-12-21 | 0.464 | 6,790,213 | -4,308 | 1.55% | 3,152,000 |
| 2021-12-16 | 2021-12-14 | 0.627 | 6,794,521 | -30,160 | 1.55% | 4,257,900 |
| 2021-12-14 | 2021-12-10 | 0.487 | 6,824,681 | -8,617 | 1.56% | 3,326,400 |
| 2021-12-10 | 2021-12-08 | 0.476 | 6,833,298 | -4,308 | 1.56% | 3,251,300 |
| 2021-12-02 | 2021-11-30 | 0.418 | 6,837,606 | -8,617 | 1.56% | 2,856,600 |
| 2021-11-25 | 2021-11-23 | 0.435 | 6,846,223 | +43,085 | 1.56% | 2,979,375 |
| 2021-11-09 | 2021-11-05 | 0.400 | 6,803,138 | -12,926 | 1.55% | 2,723,775 |
| 2021-09-28 | 2021-09-24 | 0.406 | 6,816,064 | +17,234 | 1.56% | 2,768,500 |
| 2021-08-31 | 2021-08-27 | 0.487 | 6,798,830 | -68,936 | 1.55% | 3,313,800 |
| 2021-08-25 | 2021-08-23 | 0.493 | 6,867,766 | +4,309 | 1.57% | 3,387,250 |
| 2021-08-24 | 2021-08-20 | 0.493 | 6,863,457 | -4,309 | 1.57% | 3,385,125 |
| 2021-07-23 | 2021-07-21 | 0.615 | 6,867,766 | -34,468 | 1.57% | 4,224,100 |
| 2021-07-22 | 2021-07-20 | 0.603 | 6,902,234 | -17,234 | 1.58% | 4,165,200 |
| 2021-07-21 | 2021-07-19 | 0.615 | 6,919,468 | -51,702 | 1.58% | 4,255,900 |
| 2021-07-09 | 2021-07-07 | 0.603 | 6,971,170 | -51,702 | 1.59% | 4,206,800 |
| 2021-07-02 | 2021-06-29 | 0.603 | 7,022,872 | -4,309 | 1.60% | 4,238,000 |
| 2021-05-26 | 2021-05-24 | 0.563 | 7,027,181 | -4,308 | 1.61% | 3,955,175 |
| 2021-05-25 | 2021-05-21 | 0.563 | 7,031,489 | -12,926 | 1.61% | 3,957,600 |
| 2021-05-24 | 2021-05-20 | 0.511 | 7,044,415 | -21,542 | 1.61% | 3,597,000 |
| 2021-03-02 | 2021-02-26 | 0.592 | 7,065,957 | -4,309 | 1.61% | 4,182,000 |
| 2021-02-10 | 2021-02-08 | 0.563 | 7,070,266 | -17,234 | 1.62% | 3,979,425 |
| 2020-12-11 | 2020-12-09 | 0.569 | 7,087,500 | +68,936 | 1.62% | 4,030,250 |
| 2020-11-23 | 2020-11-19 | 0.580 | 7,018,564 | -43,085 | 1.60% | 4,072,500 |
| 2020-10-15 | 2020-10-12 | 0.592 | 7,061,649 | -4,308 | 1.61% | 4,179,450 |
| 2020-09-10 | 2020-09-08 | 0.603 | 7,065,957 | +34,468 | 1.61% | 4,264,000 |
| 2020-08-27 | 2020-08-25 | 0.580 | 7,031,489 | -86,171 | 1.61% | 4,080,000 |
| 2020-08-18 | 2020-08-14 | 0.638 | 7,117,660 | -4,308 | 1.63% | 4,543,000 |
| 2020-08-17 | 2020-08-13 | 0.615 | 7,121,968 | +4,308 | 1.63% | 4,380,450 |
| 2020-08-13 | 2020-08-11 | 0.638 | 7,117,660 | -12,925 | 1.63% | 4,543,000 |
| 2020-07-10 | 2020-07-08 | 0.603 | 7,130,585 | -47,394 | 1.63% | 4,303,000 |
| 2020-07-08 | 2020-07-06 | 0.627 | 7,177,979 | -17,234 | 1.64% | 4,498,200 |
| 2020-07-07 | 2020-07-03 | 0.580 | 7,195,213 | -8,617 | 1.64% | 4,175,000 |
| 2020-06-29 | 2020-06-24 | 0.708 | 7,203,830 | +34,468 | 1.65% | 5,099,600 |
| 2020-06-22 | 2020-06-18 | 0.569 | 7,169,362 | -8,617 | 1.64% | 4,076,800 |
| 2020-06-17 | 2020-06-15 | 0.569 | 7,177,979 | -30,159 | 1.64% | 4,081,700 |
| 2020-06-16 | 2020-06-12 | 0.569 | 7,208,138 | -8,617 | 1.65% | 4,098,850 |
| 2020-06-15 | 2020-06-11 | 0.580 | 7,216,755 | +30,159 | 1.65% | 4,187,500 |
| 2020-06-12 | 2020-06-10 | 0.569 | 7,186,596 | -47,393 | 1.64% | 4,086,600 |
| 2020-06-03 | 2020-06-01 | 0.476 | 7,233,989 | -12,926 | 1.65% | 3,441,950 |
| 2020-05-26 | 2020-05-22 | 0.516 | 7,246,915 | -8,617 | 1.66% | 3,742,450 |
| 2020-05-25 | 2020-05-21 | 0.511 | 7,255,532 | +8,617 | 1.66% | 3,704,800 |
| 2020-05-19 | 2020-05-15 | 0.522 | 7,246,915 | -25,851 | 1.66% | 3,784,500 |
| 2020-05-11 | 2020-05-07 | 0.540 | 7,272,766 | -21,543 | 1.66% | 3,924,600 |
| 2020-05-07 | 2020-05-05 | 0.551 | 7,294,309 | -12,925 | 1.67% | 4,020,875 |
| 2020-04-29 | 2020-04-27 | 0.574 | 7,307,234 | +60,319 | 1.67% | 4,197,600 |
| 2020-04-28 | 2020-04-24 | 0.574 | 7,246,915 | +8,617 | 1.66% | 4,162,950 |
| 2020-04-22 | 2020-04-20 | 0.603 | 7,238,298 | +8,617 | 1.65% | 4,368,000 |
| 2020-04-21 | 2020-04-17 | 0.673 | 7,229,681 | -25,851 | 1.65% | 4,866,200 |
| 2020-04-03 | 2020-04-01 | 0.650 | 7,255,532 | -17,234 | 1.66% | 4,715,200 |
| 2020-03-23 | 2020-03-19 | 0.464 | 7,272,766 | -51,702 | 1.66% | 3,376,000 |
| 2020-03-20 | 2020-03-18 | 0.493 | 7,324,468 | +43,085 | 1.67% | 3,612,500 |
| 2020-03-19 | 2020-03-17 | 0.540 | 7,281,383 | +8,617 | 1.66% | 3,929,250 |
| 2020-03-17 | 2020-03-13 | 0.569 | 7,272,766 | -38,777 | 1.66% | 4,135,600 |
| 2020-03-16 | 2020-03-12 | 0.592 | 7,311,543 | +73,245 | 1.67% | 4,327,350 |
| 2020-02-26 | 2020-02-24 | 0.673 | 7,238,298 | -8,617 | 1.65% | 4,872,000 |
| 2020-02-06 | 2020-02-04 | 0.685 | 7,246,915 | +47,394 | 1.66% | 4,961,900 |
| 2020-01-31 | 2020-01-29 | 0.789 | 7,199,521 | +12,925 | 1.64% | 5,681,400 |
| 2020-01-30 | 2020-01-24 | 0.801 | 7,186,596 | -4,308 | 1.64% | 5,754,600 |
| 2020-01-29 | 2020-01-22 | 0.812 | 7,190,904 | -4,309 | 1.64% | 5,841,500 |
| 2020-01-22 | 2020-01-20 | 0.801 | 7,195,213 | +25,851 | 1.64% | 5,761,500 |
| 2020-01-16 | 2020-01-14 | 0.824 | 7,169,362 | -21,542 | 1.64% | 5,907,200 |
| 2020-01-15 | 2020-01-13 | 0.824 | 7,190,904 | -21,543 | 1.64% | 5,924,950 |
| 2019-12-20 | 2019-12-18 | 0.789 | 7,212,447 | -17,234 | 1.65% | 5,691,600 |
| 2019-12-12 | 2019-12-10 | 0.870 | 7,229,681 | -25,851 | 1.65% | 6,292,500 |
| 2019-12-10 | 2019-12-06 | 0.812 | 7,255,532 | -25,851 | 1.66% | 5,894,000 |
| 2019-12-05 | 2019-12-03 | 0.731 | 7,281,383 | -8,617 | 1.66% | 5,323,500 |
| 2019-11-29 | 2019-11-27 | 0.696 | 7,290,000 | -34,468 | 1.67% | 5,076,000 |
| 2019-11-27 | 2019-11-25 | 0.720 | 7,324,468 | -34,468 | 1.67% | 5,270,000 |
| 2019-11-15 | 2019-11-13 | 0.754 | 7,358,936 | -8,617 | 1.68% | 5,551,000 |
| 2019-11-08 | 2019-11-06 | 0.778 | 7,367,553 | -8,617 | 1.68% | 5,728,500 |
| 2019-11-06 | 2019-11-04 | 0.778 | 7,376,170 | -4,309 | 1.69% | 5,735,200 |
| 2019-10-28 | 2019-10-24 | 0.789 | 7,380,479 | -25,851 | 1.69% | 5,824,200 |
| 2019-10-04 | 2019-10-02 | 0.720 | 7,406,330 | -4,308 | 1.69% | 5,328,900 |
| 2019-09-26 | 2019-09-24 | 0.743 | 7,410,638 | +38,776 | 1.69% | 5,504,000 |
| 2019-09-19 | 2019-09-17 | 0.812 | 7,371,862 | +112,022 | 1.68% | 5,988,500 |
| 2019-09-18 | 2019-09-16 | 0.766 | 7,259,840 | -43,086 | 1.66% | 5,560,500 |
| 2019-09-16 | 2019-09-12 | 0.720 | 7,302,926 | +103,405 | 1.67% | 5,254,500 |
| 2019-09-09 | 2019-09-05 | 0.650 | 7,199,521 | -8,617 | 1.64% | 4,678,800 |
| 2019-08-29 | 2019-08-27 | 0.673 | 7,208,138 | +86,170 | 1.65% | 4,851,700 |
| 2019-08-28 | 2019-08-26 | 0.708 | 7,121,968 | -34,468 | 1.63% | 5,041,650 |
| 2019-08-23 | 2019-08-21 | 0.708 | 7,156,436 | +17,234 | 1.63% | 5,066,050 |
| 2019-08-22 | 2019-08-20 | 0.708 | 7,139,202 | +25,851 | 1.63% | 5,053,850 |
| 2019-08-20 | 2019-08-16 | 0.661 | 7,113,351 | -21,543 | 1.62% | 4,705,350 |
| 2019-08-19 | 2019-08-15 | 0.685 | 7,134,894 | -60,319 | 1.63% | 4,885,200 |
| 2019-08-16 | 2019-08-14 | 0.754 | 7,195,213 | +86,170 | 1.64% | 5,427,500 |
| 2019-08-15 | 2019-08-13 | 0.743 | 7,109,043 | -34,468 | 1.62% | 5,280,000 |
| 2019-08-13 | 2019-08-09 | 0.754 | 7,143,511 | +4,309 | 1.63% | 5,388,500 |
| 2019-08-08 | 2019-08-06 | 0.743 | 7,139,202 | +77,553 | 1.63% | 5,302,400 |
| 2019-08-07 | 2019-08-05 | 0.696 | 7,061,649 | +17,234 | 1.61% | 4,917,000 |
| 2019-08-06 | 2019-08-02 | 0.766 | 7,044,415 | +21,543 | 1.61% | 5,395,500 |
| 2019-08-05 | 2019-08-01 | 0.824 | 7,022,872 | -60,319 | 1.60% | 5,786,500 |
| 2019-08-02 | 2019-07-31 | 0.836 | 7,083,191 | +236,968 | 1.62% | 5,918,400 |
| 2019-08-01 | 2019-07-30 | 0.940 | 6,846,223 | +25,851 | 1.56% | 6,435,450 |
| 2019-07-31 | 2019-07-29 | 0.975 | 6,820,372 | -60,319 | 1.56% | 6,648,600 |
| 2019-07-26 | 2019-07-24 | 1.021 | 6,880,691 | +469,627 | 1.57% | 7,026,800 |
| 2019-07-24 | 2019-07-22 | 1.010 | 6,411,064 | +77,553 | 1.46% | 6,472,800 |
| 2019-07-23 | 2019-07-19 | 1.010 | 6,333,511 | +99,096 | 1.45% | 6,394,500 |
| 2019-07-22 | 2019-07-18 | 1.033 | 6,234,415 | -60,319 | 1.42% | 6,439,150 |
| 2019-07-19 | 2019-07-17 | 1.044 | 6,294,734 | -8,617 | 1.44% | 6,574,500 |
| 2019-07-18 | 2019-07-16 | 1.044 | 6,303,351 | +17,234 | 1.44% | 6,583,500 |
| 2019-07-17 | 2019-07-15 | 1.010 | 6,286,117 | +86,170 | 1.44% | 6,346,650 |
| 2019-07-16 | 2019-07-12 | 1.010 | 6,199,947 | +51,702 | 1.42% | 6,259,650 |
| 2019-07-15 | 2019-07-11 | 1.044 | 6,148,245 | -17,234 | 1.40% | 6,421,500 |
| 2019-07-12 | 2019-07-10 | 1.056 | 6,165,479 | -4,308 | 1.41% | 6,511,050 |
| 2019-07-11 | 2019-07-09 | 1.091 | 6,169,787 | +21,542 | 1.41% | 6,730,400 |
| 2019-07-10 | 2019-07-08 | 1.033 | 6,148,245 | -68,936 | 1.40% | 6,350,150 |
| 2019-07-09 | 2019-07-05 | 1.172 | 6,217,181 | -206,808 | 1.42% | 7,287,150 |
| 2019-07-08 | 2019-07-04 | 1.300 | 6,423,989 | +374,840 | 1.47% | 8,349,600 |
| 2019-07-03 | 2019-06-28 | 0.894 | 6,049,149 | -43,085 | 1.38% | 5,405,400 |
| 2019-07-02 | 2019-06-27 | 0.894 | 6,092,234 | +8,617 | 1.39% | 5,443,900 |
| 2019-06-27 | 2019-06-25 | 0.905 | 6,083,617 | -21,543 | 1.39% | 5,506,800 |
| 2019-06-25 | 2019-06-21 | 0.917 | 6,105,160 | -8,617 | 1.39% | 5,597,150 |
| 2019-06-19 | 2019-06-17 | 0.870 | 6,113,777 | +43,086 | 1.40% | 5,321,250 |
| 2019-06-05 | 2019-06-03 | 0.905 | 6,070,691 | +30,159 | 1.39% | 5,495,100 |
| 2019-05-21 | 2019-05-17 | 1.059 | 6,040,532 | +81,445 | 1.38% | 6,395,228 |
| 2019-04-29 | 2019-04-25 | 1.094 | 5,959,087 | +17,002 | 1.38% | 6,519,301 |
| 2019-04-26 | 2019-04-24 | 1.141 | 5,942,085 | +42,504 | 1.38% | 6,780,300 |
| 2019-04-23 | 2019-04-17 | 1.176 | 5,899,581 | +68,007 | 1.37% | 6,940,000 |
| 2019-04-12 | 2019-04-10 | 1.223 | 5,831,574 | +12,751 | 1.35% | 7,134,400 |
| 2019-04-11 | 2019-04-09 | 1.223 | 5,818,823 | -110,511 | 1.35% | 7,118,800 |
| 2019-04-08 | 2019-04-03 | 1.294 | 5,929,334 | -46,754 | 1.37% | 7,672,501 |
| 2019-04-01 | 2019-03-28 | 1.259 | 5,976,088 | +17,001 | 1.38% | 7,522,100 |
| 2019-03-29 | 2019-03-27 | 1.282 | 5,959,087 | -25,502 | 1.38% | 7,640,901 |
| 2019-03-28 | 2019-03-26 | 1.294 | 5,984,589 | +55,255 | 1.39% | 7,744,000 |
| 2019-03-27 | 2019-03-25 | 1.388 | 5,929,334 | -68,006 | 1.37% | 8,230,501 |
| 2019-03-26 | 2019-03-22 | 1.329 | 5,997,340 | -165,767 | 1.39% | 7,972,150 |
| 2019-03-25 | 2019-03-21 | 1.282 | 6,163,107 | -25,502 | 1.43% | 7,902,500 |
| 2019-03-22 | 2019-03-20 | 1.306 | 6,188,609 | +187,018 | 1.43% | 8,080,800 |
| 2019-03-21 | 2019-03-19 | 1.412 | 6,001,591 | -85,008 | 1.39% | 8,472,000 |
| 2019-03-19 | 2019-03-15 | 1.047 | 6,086,599 | +4,250 | 1.41% | 6,372,400 |
| 2019-03-18 | 2019-03-14 | 1.047 | 6,082,349 | -4,250 | 1.41% | 6,367,950 |
| 2019-03-14 | 2019-03-12 | 1.070 | 6,086,599 | +89,259 | 1.41% | 6,515,600 |
| 2019-03-13 | 2019-03-11 | 1.000 | 5,997,340 | +46,754 | 1.39% | 5,996,750 |
| 2019-03-12 | 2019-03-08 | 0.976 | 5,950,586 | -29,753 | 1.38% | 5,810,000 |
| 2019-03-08 | 2019-03-06 | 1.000 | 5,980,339 | +4,251 | 1.38% | 5,979,750 |
| 2019-03-07 | 2019-03-05 | 0.988 | 5,976,088 | -85,009 | 1.38% | 5,905,200 |
| 2019-03-05 | 2019-03-01 | 1.059 | 6,061,097 | -12,751 | 1.40% | 6,417,000 |
| 2019-03-04 | 2019-02-28 | 1.059 | 6,073,848 | -4,250 | 1.41% | 6,430,500 |
| 2019-02-27 | 2019-02-25 | 1.035 | 6,078,098 | +17,001 | 1.41% | 6,292,000 |
| 2019-02-19 | 2019-02-15 | 1.094 | 6,061,097 | -17,001 | 1.40% | 6,630,900 |
| 2019-02-15 | 2019-02-13 | 1.082 | 6,078,098 | +85,008 | 1.41% | 6,578,000 |
| 2019-02-13 | 2019-02-11 | 1.070 | 5,993,090 | +17,002 | 1.39% | 6,415,500 |
| 2019-02-08 | 2019-01-31 | 1.106 | 5,976,088 | +42,504 | 1.38% | 6,608,200 |
| 2019-01-28 | 2019-01-24 | 1.094 | 5,933,584 | +17,002 | 1.37% | 6,491,400 |
| 2019-01-11 | 2019-01-09 | 1.094 | 5,916,582 | -8,501 | 1.37% | 6,472,800 |
| 2019-01-10 | 2019-01-08 | 1.094 | 5,925,083 | +25,502 | 1.37% | 6,482,100 |
| 2019-01-02 | 2018-12-27 | 1.094 | 5,899,581 | -85,008 | 1.37% | 6,454,200 |
| 2018-12-21 | 2018-12-19 | 1.082 | 5,984,589 | -4,250 | 1.39% | 6,476,800 |
| 2018-12-19 | 2018-12-17 | 1.118 | 5,988,839 | -17,002 | 1.39% | 6,692,749 |
| 2018-12-17 | 2018-12-13 | 1.129 | 6,005,841 | +97,759 | 1.39% | 6,782,400 |
| 2018-12-14 | 2018-12-12 | 1.094 | 5,908,082 | +4,251 | 1.37% | 6,463,501 |
| 2018-12-07 | 2018-12-05 | 1.176 | 5,903,831 | -85,008 | 1.37% | 6,945,000 |
| 2018-12-06 | 2018-12-04 | 1.188 | 5,988,839 | +85,008 | 1.39% | 7,115,449 |
| 2018-12-05 | 2018-12-03 | 1.176 | 5,903,831 | -55,256 | 1.37% | 6,945,000 |
| 2018-12-04 | 2018-11-30 | 1.235 | 5,959,087 | -42,504 | 1.38% | 7,360,501 |
| 2018-12-03 | 2018-11-29 | 1.212 | 6,001,591 | -310,280 | 1.39% | 7,271,800 |
| 2018-11-30 | 2018-11-28 | 1.294 | 6,311,871 | -46,755 | 1.46% | 8,167,500 |
| 2018-11-29 | 2018-11-27 | 1.270 | 6,358,626 | +59,506 | 1.47% | 8,078,400 |
| 2018-11-27 | 2018-11-23 | 1.212 | 6,299,120 | +85,008 | 1.46% | 7,632,300 |
| 2018-11-26 | 2018-11-22 | 1.282 | 6,214,112 | +216,772 | 1.44% | 7,967,900 |
| 2018-11-23 | 2018-11-21 | 1.223 | 5,997,340 | -25,503 | 1.39% | 7,337,200 |
| 2018-11-22 | 2018-11-20 | 1.176 | 6,022,843 | -17,001 | 1.39% | 7,085,000 |
| 2018-11-21 | 2018-11-19 | 1.118 | 6,039,844 | -4,251 | 1.40% | 6,749,749 |
| 2018-11-16 | 2018-11-14 | 1.118 | 6,044,095 | +170,017 | 1.40% | 6,754,500 |
| 2018-11-15 | 2018-11-13 | 1.118 | 5,874,078 | -29,753 | 1.36% | 6,564,500 |
| 2018-11-14 | 2018-11-12 | 1.118 | 5,903,831 | -4,251 | 1.37% | 6,597,750 |
| 2018-11-13 | 2018-11-09 | 1.165 | 5,908,082 | -12,751 | 1.37% | 6,880,501 |
| 2018-11-09 | 2018-11-07 | 1.141 | 5,920,833 | -4,250 | 1.37% | 6,756,050 |
| 2018-11-08 | 2018-11-06 | 1.141 | 5,925,083 | -4,251 | 1.37% | 6,760,900 |
| 2018-11-07 | 2018-11-05 | 1.176 | 5,929,334 | -25,502 | 1.37% | 6,975,000 |
| 2018-11-06 | 2018-11-02 | 1.200 | 5,954,836 | -12,751 | 1.38% | 7,145,100 |
| 2018-11-05 | 2018-11-01 | 1.200 | 5,967,587 | -4,251 | 1.38% | 7,160,400 |
| 2018-10-31 | 2018-10-29 | 1.118 | 5,971,838 | -59,506 | 1.38% | 6,673,750 |
| 2018-10-30 | 2018-10-26 | 0.988 | 6,031,344 | -8,500 | 1.40% | 5,959,800 |
| 2018-10-29 | 2018-10-25 | 1.000 | 6,039,844 | +72,257 | 1.40% | 6,039,250 |
| 2018-10-26 | 2018-10-24 | 1.012 | 5,967,587 | -4,251 | 1.38% | 6,037,200 |
| 2018-10-25 | 2018-10-23 | 1.012 | 5,971,838 | -4,250 | 1.38% | 6,041,500 |
| 2018-10-24 | 2018-10-22 | 1.023 | 5,976,088 | -4,251 | 1.38% | 6,116,100 |
| 2018-10-22 | 2018-10-18 | 1.059 | 5,980,339 | -8,500 | 1.38% | 6,331,500 |
| 2018-10-16 | 2018-10-12 | 1.118 | 5,988,839 | -17,002 | 1.39% | 6,692,749 |
| 2018-10-12 | 2018-10-10 | 1.141 | 6,005,841 | +25,502 | 1.39% | 6,853,050 |
| 2018-10-09 | 2018-10-05 | 1.165 | 5,980,339 | -8,500 | 1.38% | 6,964,650 |
| 2018-10-05 | 2018-10-03 | 1.165 | 5,988,839 | +29,752 | 1.39% | 6,974,549 |
| 2018-09-28 | 2018-09-26 | 1.153 | 5,959,087 | -8,500 | 1.38% | 6,869,801 |
| 2018-09-27 | 2018-09-24 | 1.153 | 5,967,587 | -4,251 | 1.38% | 6,879,600 |
| 2018-09-26 | 2018-09-21 | 1.176 | 5,971,838 | -8,501 | 1.38% | 7,025,000 |
| 2018-09-24 | 2018-09-20 | 1.153 | 5,980,339 | -4,250 | 1.38% | 6,894,300 |
| 2018-09-21 | 2018-09-19 | 1.165 | 5,984,589 | -4,250 | 1.39% | 6,969,600 |
| 2018-09-20 | 2018-09-18 | 1.153 | 5,988,839 | -4,251 | 1.39% | 6,904,099 |
| 2018-09-05 | 2018-09-03 | 1.254 | 5,993,090 | +34,576 | 1.39% | 7,516,364 |
| 2018-09-04 | 2018-08-31 | 1.278 | 5,958,514 | -29,582 | 1.39% | 7,614,000 |
| 2018-09-03 | 2018-08-30 | 1.254 | 5,988,096 | -8,451 | 1.39% | 7,510,100 |
| 2018-08-30 | 2018-08-28 | 1.242 | 5,996,547 | -8,452 | 1.40% | 7,449,749 |
| 2018-08-27 | 2018-08-23 | 1.148 | 6,004,999 | +12,677 | 1.40% | 6,891,850 |
| 2018-08-24 | 2018-08-22 | 1.148 | 5,992,322 | -8,451 | 1.40% | 6,877,301 |
| 2018-08-22 | 2018-08-20 | 1.183 | 6,000,773 | -38,033 | 1.40% | 7,100,000 |
| 2018-08-21 | 2018-08-17 | 1.171 | 6,038,806 | -4,226 | 1.41% | 7,073,550 |
| 2018-08-20 | 2018-08-16 | 1.183 | 6,043,032 | +4,226 | 1.41% | 7,150,000 |
| 2018-08-13 | 2018-08-09 | 1.231 | 6,038,806 | +8,451 | 1.41% | 7,430,799 |
| 2018-08-09 | 2018-08-07 | 1.266 | 6,030,355 | +16,904 | 1.40% | 7,634,450 |
| 2018-08-08 | 2018-08-06 | 1.278 | 6,013,451 | +59,163 | 1.40% | 7,684,200 |
| 2018-08-06 | 2018-08-02 | 1.290 | 5,954,288 | -371,879 | 1.39% | 7,679,049 |
| 2018-08-03 | 2018-08-01 | 1.337 | 6,326,167 | -38,033 | 1.47% | 8,458,049 |
| 2018-08-02 | 2018-07-31 | 1.420 | 6,364,200 | -109,874 | 1.48% | 9,035,999 |
| 2018-08-01 | 2018-07-30 | 1.408 | 6,474,074 | -8,452 | 1.51% | 9,115,400 |
| 2018-07-18 | 2018-07-16 | 1.408 | 6,482,526 | -8,451 | 1.51% | 9,127,301 |
| 2018-07-13 | 2018-07-11 | 1.408 | 6,490,977 | +21,129 | 1.51% | 9,139,199 |
| 2018-07-12 | 2018-07-10 | 1.432 | 6,469,848 | +4,226 | 1.51% | 9,262,550 |
| 2018-07-11 | 2018-07-09 | 1.408 | 6,465,622 | +76,066 | 1.51% | 9,103,500 |
| 2018-07-10 | 2018-07-06 | 1.420 | 6,389,556 | +21,130 | 1.49% | 9,072,000 |
| 2018-07-06 | 2018-07-04 | 1.384 | 6,368,426 | -63,389 | 1.48% | 8,815,950 |
| 2018-07-04 | 2018-06-29 | 1.538 | 6,431,815 | -152,132 | 1.50% | 9,893,000 |
| 2018-07-03 | 2018-06-28 | 1.443 | 6,583,947 | -71,840 | 1.53% | 9,503,800 |
| 2018-06-29 | 2018-06-27 | 1.420 | 6,655,787 | -4,226 | 1.55% | 9,450,000 |
| 2018-06-25 | 2018-06-21 | 1.384 | 6,660,013 | -84,518 | 1.55% | 9,219,600 |
| 2018-06-15 | 2018-06-13 | 1.432 | 6,744,531 | -4,226 | 1.57% | 9,655,800 |
| 2018-06-14 | 2018-06-12 | 1.432 | 6,748,757 | +384,557 | 1.57% | 9,661,850 |
| 2018-06-13 | 2018-06-11 | 1.443 | 6,364,200 | +190,165 | 1.48% | 9,186,599 |
| 2018-06-12 | 2018-06-08 | 1.420 | 6,174,035 | +38,033 | 1.44% | 8,766,000 |
| 2018-06-11 | 2018-06-07 | 1.455 | 6,136,002 | +29,581 | 1.49% | 8,929,800 |
| 2018-06-05 | 2018-06-01 | 1.514 | 6,106,421 | +33,807 | 1.48% | 9,248,000 |
| 2018-06-01 | 2018-05-30 | 1.550 | 6,072,614 | -12,677 | 1.48% | 9,412,351 |
| 2018-05-29 | 2018-05-25 | 1.585 | 6,085,291 | +21,129 | 1.48% | 9,648,000 |
| 2018-05-25 | 2018-05-23 | 1.503 | 6,064,162 | +21,130 | 1.47% | 9,112,250 |
| 2018-05-24 | 2018-05-21 | 1.574 | 6,043,032 | +42,259 | 1.47% | 9,509,500 |
| 2018-05-17 | 2018-05-15 | 1.538 | 6,000,773 | +76,066 | 1.46% | 9,229,999 |
| 2018-05-16 | 2018-05-14 | 1.574 | 5,924,707 | +4,226 | 1.44% | 9,323,300 |
| 2018-05-15 | 2018-05-11 | 1.645 | 5,920,481 | +42,259 | 1.44% | 9,736,950 |
| 2018-05-10 | 2018-05-08 | 1.656 | 5,878,222 | -8,452 | 1.43% | 9,736,999 |
| 2018-05-09 | 2018-05-07 | 1.656 | 5,886,674 | -33,807 | 1.43% | 9,751,000 |
| 2018-05-07 | 2018-05-03 | 1.597 | 5,920,481 | -25,356 | 1.44% | 9,456,750 |
| 2018-04-27 | 2018-04-25 | 1.526 | 5,945,837 | -33,807 | 1.45% | 9,075,150 |
| 2018-04-26 | 2018-04-24 | 1.503 | 5,979,644 | +16,904 | 1.45% | 8,985,250 |
| 2018-04-25 | 2018-04-23 | 1.479 | 5,962,740 | +67,614 | 1.45% | 8,818,750 |
| 2018-04-23 | 2018-04-19 | 1.550 | 5,895,126 | +38,033 | 1.43% | 9,137,250 |
| 2018-04-20 | 2018-04-18 | 1.550 | 5,857,093 | -84,518 | 1.42% | 9,078,300 |
| 2018-04-17 | 2018-04-13 | 1.585 | 5,941,611 | +84,518 | 1.44% | 9,420,200 |
| 2018-04-13 | 2018-04-11 | 1.623 | 5,857,093 | +89,003 | 1.42% | 9,508,083 |
| 2018-04-11 | 2018-04-09 | 1.659 | 5,768,090 | +71,211 | 1.41% | 9,570,150 |
| 2018-04-10 | 2018-04-06 | 1.635 | 5,696,879 | +83,778 | 1.40% | 9,316,000 |
| 2018-04-06 | 2018-04-03 | 1.647 | 5,613,101 | +125,666 | 1.38% | 9,246,000 |
| 2018-04-04 | 2018-03-29 | 1.635 | 5,487,435 | -4,189 | 1.35% | 8,973,500 |
| 2018-04-03 | 2018-03-28 | 1.611 | 5,491,624 | +117,289 | 1.35% | 8,849,250 |
| 2018-03-29 | 2018-03-27 | 1.635 | 5,374,335 | -16,756 | 1.32% | 8,788,550 |
| 2018-03-28 | 2018-03-26 | 1.635 | 5,391,091 | +37,700 | 1.32% | 8,815,951 |
| 2018-03-26 | 2018-03-22 | 1.659 | 5,353,391 | -4,189 | 1.31% | 8,882,101 |
| 2018-03-23 | 2018-03-21 | 1.659 | 5,357,580 | -8,377 | 1.31% | 8,889,051 |
| 2018-03-22 | 2018-03-20 | 1.647 | 5,365,957 | -4,189 | 1.32% | 8,838,900 |
| 2018-03-21 | 2018-03-19 | 1.635 | 5,370,146 | +4,189 | 1.32% | 8,781,700 |
| 2018-03-20 | 2018-03-16 | 1.635 | 5,365,957 | +79,588 | 1.32% | 8,774,850 |
| 2018-03-19 | 2018-03-15 | 1.659 | 5,286,369 | -12,566 | 1.30% | 8,770,901 |
| 2018-03-16 | 2018-03-14 | 1.671 | 5,298,935 | -41,889 | 1.30% | 8,855,000 |
| 2018-03-15 | 2018-03-13 | 1.719 | 5,340,824 | +37,700 | 1.31% | 9,180,000 |
| 2018-03-13 | 2018-03-09 | 1.647 | 5,303,124 | -83,778 | 1.30% | 8,735,400 |
| 2018-03-12 | 2018-03-08 | 1.647 | 5,386,902 | -16,755 | 1.32% | 8,873,401 |
| 2018-03-09 | 2018-03-07 | 1.623 | 5,403,657 | -20,945 | 1.33% | 8,772,000 |
| 2018-03-08 | 2018-03-06 | 1.588 | 5,424,602 | +33,511 | 1.33% | 8,611,751 |
| 2018-03-07 | 2018-03-05 | 1.599 | 5,391,091 | -16,755 | 1.32% | 8,622,901 |
| 2018-03-02 | 2018-02-28 | 1.635 | 5,407,846 | +4,189 | 1.33% | 8,843,350 |
| 2018-02-28 | 2018-02-26 | 1.635 | 5,403,657 | -293,222 | 1.33% | 8,836,500 |
| 2018-02-27 | 2018-02-23 | 1.623 | 5,696,879 | -276,466 | 1.40% | 9,248,000 |
| 2018-02-23 | 2018-02-21 | 1.659 | 5,973,345 | -1,072,354 | 1.46% | 9,910,700 |
| 2018-02-22 | 2018-02-20 | 1.707 | 7,045,699 | +222,011 | 1.73% | 12,026,300 |
| 2018-02-21 | 2018-02-15 | 1.683 | 6,823,688 | -578,066 | 1.67% | 11,484,450 |
| 2018-02-20 | 2018-02-13 | 1.635 | 7,401,754 | -16,755 | 1.82% | 12,103,950 |
| 2018-02-14 | 2018-02-12 | 1.659 | 7,418,509 | +16,755 | 1.82% | 12,308,450 |
| 2018-02-13 | 2018-02-09 | 1.659 | 7,401,754 | +54,456 | 1.82% | 12,280,650 |
| 2018-02-12 | 2018-02-08 | 1.707 | 7,347,298 | -71,211 | 1.80% | 12,541,100 |
| 2018-02-09 | 2018-02-07 | 1.588 | 7,418,509 | -16,756 | 1.82% | 11,777,150 |
| 2018-02-08 | 2018-02-06 | 1.599 | 7,435,265 | +92,156 | 1.82% | 11,892,500 |
| 2018-02-07 | 2018-02-05 | 1.647 | 7,343,109 | -29,323 | 1.80% | 12,095,699 |
| 2018-02-06 | 2018-02-02 | 1.635 | 7,372,432 | +41,889 | 1.81% | 12,056,001 |
| 2018-02-05 | 2018-02-01 | 1.599 | 7,330,543 | +96,345 | 1.80% | 11,725,000 |
| 2018-02-02 | 2018-01-31 | 1.552 | 7,234,198 | +41,888 | 1.77% | 11,225,499 |
| 2018-02-01 | 2018-01-30 | 1.576 | 7,192,310 | +83,778 | 1.76% | 11,332,201 |
| 2018-01-31 | 2018-01-29 | 1.552 | 7,108,532 | +96,344 | 1.74% | 11,030,500 |
| 2018-01-29 | 2018-01-25 | 1.552 | 7,012,188 | +67,022 | 1.72% | 10,881,000 |
| 2018-01-26 | 2018-01-24 | 1.552 | 6,945,166 | +50,267 | 1.70% | 10,777,001 |
| 2018-01-25 | 2018-01-23 | 1.564 | 6,894,899 | -20,944 | 1.69% | 10,781,300 |
| 2018-01-18 | 2018-01-16 | 1.588 | 6,915,843 | +58,644 | 1.70% | 10,979,149 |
| 2018-01-17 | 2018-01-15 | 1.588 | 6,857,199 | +16,755 | 1.68% | 10,886,050 |
| 2018-01-16 | 2018-01-12 | 1.611 | 6,840,444 | -343,488 | 1.68% | 11,022,751 |
| 2018-01-15 | 2018-01-11 | 1.576 | 7,183,932 | -50,266 | 1.76% | 11,319,000 |
| 2018-01-12 | 2018-01-10 | 1.588 | 7,234,198 | +25,133 | 1.77% | 11,484,549 |
| 2018-01-11 | 2018-01-09 | 1.588 | 7,209,065 | +33,511 | 1.77% | 11,444,650 |
| 2018-01-09 | 2018-01-05 | 1.540 | 7,175,554 | +46,078 | 1.76% | 11,048,850 |
| 2018-01-08 | 2018-01-04 | 1.564 | 7,129,476 | +280,655 | 1.75% | 11,148,099 |
| 2018-01-05 | 2018-01-03 | 1.588 | 6,848,821 | +58,644 | 1.68% | 10,872,749 |
| 2018-01-04 | 2018-01-02 | 1.611 | 6,790,177 | -12,567 | 1.67% | 10,941,750 |
| 2018-01-03 | 2017-12-29 | 1.611 | 6,802,744 | -29,322 | 1.67% | 10,962,001 |
| 2018-01-02 | 2017-12-28 | 1.588 | 6,832,066 | -113,100 | 1.68% | 10,846,150 |
| 2017-12-29 | 2017-12-27 | 1.504 | 6,945,166 | +230,389 | 1.70% | 10,445,401 |
| 2017-12-28 | 2017-12-22 | 1.373 | 6,714,777 | -8,378 | 1.65% | 9,217,250 |
| 2017-12-27 | 2017-12-21 | 1.373 | 6,723,155 | -20,944 | 1.65% | 9,228,750 |
| 2017-12-22 | 2017-12-20 | 1.325 | 6,744,099 | +79,588 | 1.65% | 8,935,500 |
| 2017-12-21 | 2017-12-19 | 1.301 | 6,664,511 | -4,188 | 1.63% | 8,670,951 |
| 2017-12-20 | 2017-12-18 | 1.277 | 6,668,699 | -33,511 | 1.64% | 8,517,199 |
| 2017-12-19 | 2017-12-15 | 1.277 | 6,702,210 | +16,755 | 1.64% | 8,559,999 |
| 2017-12-18 | 2017-12-14 | 1.289 | 6,685,455 | +16,756 | 1.64% | 8,618,400 |
| 2017-12-15 | 2017-12-13 | 1.289 | 6,668,699 | -16,756 | 1.64% | 8,596,799 |
| 2017-12-12 | 2017-12-08 | 1.289 | 6,685,455 | +41,889 | 1.64% | 8,618,400 |
| 2017-12-11 | 2017-12-07 | 1.265 | 6,643,566 | -108,911 | 1.63% | 8,405,800 |
| 2017-12-08 | 2017-12-06 | 1.289 | 6,752,477 | +100,533 | 1.66% | 8,704,800 |
| 2017-12-07 | 2017-12-05 | 1.373 | 6,651,944 | +188,500 | 1.63% | 9,131,000 |
| 2017-12-05 | 2017-12-01 | 1.397 | 6,463,444 | +37,700 | 1.59% | 9,026,550 |
| 2017-12-04 | 2017-11-30 | 1.397 | 6,425,744 | +54,455 | 1.58% | 8,973,900 |
| 2017-12-01 | 2017-11-29 | 1.420 | 6,371,289 | +67,022 | 1.56% | 9,049,950 |
| 2017-11-30 | 2017-11-28 | 1.420 | 6,304,267 | -25,133 | 1.55% | 8,954,750 |
| 2017-11-29 | 2017-11-27 | 1.432 | 6,329,400 | +146,611 | 1.55% | 9,066,000 |
| 2017-11-28 | 2017-11-24 | 1.289 | 6,182,789 | -4,189 | 1.52% | 7,970,400 |
| 2017-11-27 | 2017-11-23 | 1.289 | 6,186,978 | +29,322 | 1.52% | 7,975,800 |
| 2017-11-24 | 2017-11-22 | 1.265 | 6,157,656 | -104,722 | 1.51% | 7,791,000 |
| 2017-11-23 | 2017-11-21 | 1.313 | 6,262,378 | -71,211 | 1.54% | 8,222,500 |
| 2017-11-22 | 2017-11-20 | 1.265 | 6,333,589 | +83,778 | 1.55% | 8,013,600 |
| 2017-11-21 | 2017-11-17 | 1.480 | 6,249,811 | +33,511 | 1.53% | 9,250,400 |
| 2017-11-20 | 2017-11-16 | 1.480 | 6,216,300 | +20,944 | 1.52% | 9,200,800 |
| 2017-11-17 | 2017-11-15 | 1.504 | 6,195,356 | +293,222 | 1.52% | 9,317,700 |
| 2017-11-15 | 2017-11-13 | 1.540 | 5,902,134 | +41,889 | 1.45% | 9,088,050 |
| 2017-11-14 | 2017-11-10 | 1.564 | 5,860,245 | +50,266 | 1.44% | 9,163,450 |
| 2017-11-13 | 2017-11-09 | 1.611 | 5,809,979 | +96,345 | 1.42% | 9,362,250 |
| 2017-11-10 | 2017-11-08 | 1.647 | 5,713,634 | +146,610 | 1.40% | 9,411,599 |
| 2017-11-09 | 2017-11-07 | 1.659 | 5,567,024 | +129,856 | 1.37% | 9,236,551 |
| 2017-11-08 | 2017-11-06 | 1.719 | 5,437,168 | +171,744 | 1.33% | 9,345,600 |
| 2017-11-07 | 2017-11-03 | 1.719 | 5,265,424 | -67,022 | 1.29% | 9,050,400 |
| 2017-11-06 | 2017-11-02 | 1.647 | 5,332,446 | +104,722 | 1.31% | 8,783,700 |
| 2017-11-03 | 2017-11-01 | 1.683 | 5,227,724 | +50,266 | 1.28% | 8,798,400 |
| 2017-11-02 | 2017-10-31 | 1.683 | 5,177,458 | +146,611 | 1.27% | 8,713,801 |
| 2017-11-01 | 2017-10-30 | 1.683 | 5,030,847 | +163,367 | 1.23% | 8,467,050 |
| 2017-10-31 | 2017-10-27 | 1.540 | 4,867,480 | +79,588 | 1.19% | 7,494,899 |
| 2017-10-27 | 2017-10-25 | 1.504 | 4,787,892 | -50,266 | 1.17% | 7,200,901 |
| 2017-10-26 | 2017-10-24 | 1.480 | 4,838,158 | +41,889 | 1.19% | 7,161,000 |
| 2017-10-25 | 2017-10-23 | 1.480 | 4,796,269 | -58,645 | 1.18% | 7,098,999 |
| 2017-10-24 | 2017-10-20 | 1.468 | 4,854,914 | +159,178 | 1.19% | 7,127,850 |
| 2017-10-20 | 2017-10-18 | 1.564 | 4,695,736 | -83,778 | 1.15% | 7,342,550 |
| 2017-10-18 | 2017-10-16 | 1.552 | 4,779,514 | +142,422 | 1.17% | 7,416,500 |
| 2017-10-17 | 2017-10-13 | 1.528 | 4,637,092 | +87,967 | 1.14% | 7,084,800 |
| 2017-10-16 | 2017-10-12 | 1.540 | 4,549,125 | -29,323 | 1.12% | 7,004,699 |
| 2017-10-13 | 2017-10-11 | 1.516 | 4,578,448 | +108,911 | 1.12% | 6,940,551 |
| 2017-10-12 | 2017-10-10 | 1.540 | 4,469,537 | +41,889 | 1.10% | 6,882,151 |
| 2017-10-11 | 2017-10-09 | 1.516 | 4,427,648 | +192,689 | 1.09% | 6,711,950 |
| 2017-10-10 | 2017-10-06 | 1.540 | 4,234,959 | -46,078 | 1.04% | 6,520,950 |
| 2017-10-09 | 2017-10-04 | 1.611 | 4,281,037 | -171,744 | 1.05% | 6,898,500 |
| 2017-10-06 | 2017-10-03 | 1.635 | 4,452,781 | +87,966 | 1.09% | 7,281,550 |
| 2017-10-04 | 2017-09-29 | 1.432 | 4,364,815 | +37,700 | 1.07% | 6,252,001 |
| 2017-09-29 | 2017-09-27 | 1.432 | 4,327,115 | -100,533 | 1.06% | 6,198,000 |
| 2017-09-28 | 2017-09-26 | 1.432 | 4,427,648 | -96,344 | 1.09% | 6,342,000 |
| 2017-09-27 | 2017-09-25 | 1.432 | 4,523,992 | -41,889 | 1.11% | 6,480,000 |
| 2017-09-25 | 2017-09-21 | 1.444 | 4,565,881 | +16,756 | 1.12% | 6,594,500 |
| 2017-09-22 | 2017-09-20 | 1.420 | 4,549,125 | +62,833 | 1.12% | 6,461,699 |
| 2017-09-21 | 2017-09-19 | 1.385 | 4,486,292 | -20,945 | 1.10% | 6,211,800 |
| 2017-09-20 | 2017-09-18 | 1.611 | 4,507,237 | +75,400 | 1.11% | 7,263,001 |
| 2017-09-19 | 2017-09-15 | 1.671 | 4,431,837 | +71,211 | 1.09% | 7,406,001 |
| 2017-09-18 | 2017-09-14 | 1.743 | 4,360,626 | -67,022 | 1.07% | 7,599,301 |
| 2017-09-15 | 2017-09-13 | 1.731 | 4,427,648 | -50,266 | 1.09% | 7,663,250 |
| 2017-09-14 | 2017-09-12 | 1.671 | 4,477,914 | +41,888 | 1.10% | 7,482,999 |
| 2017-09-13 | 2017-09-11 | 1.671 | 4,436,026 | +108,911 | 1.09% | 7,413,001 |
| 2017-09-12 | 2017-09-08 | 1.695 | 4,327,115 | -318,355 | 1.06% | 7,334,301 |
| 2017-09-11 | 2017-09-07 | 1.767 | 4,645,470 | +330,922 | 1.14% | 8,206,601 |
| 2017-09-08 | 2017-09-06 | 1.731 | 4,314,548 | -37,700 | 1.06% | 7,467,500 |
| 2017-09-07 | 2017-09-05 | 1.743 | 4,352,248 | -180,122 | 1.07% | 7,584,700 |
| 2017-09-06 | 2017-09-04 | 1.743 | 4,532,370 | +351,866 | 1.11% | 7,898,600 |
| 2017-09-05 | 2017-09-01 | 1.683 | 4,180,504 | -372,810 | 1.03% | 7,035,900 |
| 2017-09-04 | 2017-08-31 | 1.683 | 4,553,314 | -368,622 | 1.12% | 7,663,350 |
| 2017-09-01 | 2017-08-30 | 1.404 | 4,921,936 | +25,133 | 1.21% | 6,909,182 |
| 2017-08-31 | 2017-08-29 | 1.212 | 4,896,803 | -204,095 | 1.20% | 5,933,881 |
| 2017-08-30 | 2017-08-28 | 1.188 | 5,100,898 | +20,837 | 1.26% | 6,058,800 |
| 2017-08-29 | 2017-08-25 | 1.200 | 5,080,061 | -316,722 | 1.25% | 6,095,000 |
| 2017-08-28 | 2017-08-24 | 1.284 | 5,396,783 | +33,339 | 1.33% | 6,928,250 |
| 2017-08-25 | 2017-08-22 | 1.068 | 5,363,444 | +658,449 | 1.32% | 5,727,150 |
| 2017-08-24 | 2017-08-21 | 0.960 | 4,704,995 | -208,370 | 1.16% | 4,516,000 |
| 2017-08-22 | 2017-08-18 | 0.948 | 4,913,365 | -900,158 | 1.21% | 4,657,050 |
| 2017-08-21 | 2017-08-17 | 0.816 | 5,813,523 | -58,344 | 1.43% | 4,743,000 |
| 2017-08-18 | 2017-08-16 | 0.804 | 5,871,867 | +37,507 | 1.45% | 4,720,150 |
| 2017-08-17 | 2017-08-15 | 0.756 | 5,834,360 | -83,348 | 1.44% | 4,410,000 |
| 2017-08-15 | 2017-08-11 | 0.708 | 5,917,708 | -54,176 | 1.46% | 4,189,000 |
| 2017-08-11 | 2017-08-09 | 0.744 | 5,971,884 | -87,516 | 1.47% | 4,442,300 |
| 2017-08-10 | 2017-08-08 | 0.756 | 6,059,400 | +375,066 | 1.49% | 4,580,100 |
| 2017-08-09 | 2017-08-07 | 0.744 | 5,684,334 | +87,516 | 1.40% | 4,228,400 |
| 2017-08-08 | 2017-08-04 | 0.744 | 5,596,818 | +162,528 | 1.38% | 4,163,300 |
| 2017-08-07 | 2017-08-03 | 0.732 | 5,434,290 | -70,846 | 1.34% | 3,977,200 |
| 2017-08-03 | 2017-08-01 | 0.744 | 5,505,136 | -8,334 | 1.36% | 4,095,100 |
| 2017-08-02 | 2017-07-31 | 0.744 | 5,513,470 | -41,674 | 1.36% | 4,101,300 |
| 2017-07-27 | 2017-07-25 | 0.696 | 5,555,144 | -95,851 | 1.37% | 3,865,700 |
| 2017-07-26 | 2017-07-24 | 0.684 | 5,650,995 | +145,859 | 1.39% | 3,864,600 |
| 2017-07-25 | 2017-07-21 | 0.720 | 5,505,136 | +208,370 | 1.36% | 3,963,000 |
| 2017-07-24 | 2017-07-20 | 0.684 | 5,296,766 | -62,511 | 1.31% | 3,622,350 |
| 2017-07-21 | 2017-07-19 | 0.696 | 5,359,277 | +204,203 | 1.32% | 3,729,400 |
| 2017-07-20 | 2017-07-18 | 0.720 | 5,155,074 | -8,335 | 1.27% | 3,711,000 |
| 2017-07-17 | 2017-07-13 | 0.720 | 5,163,409 | -50,009 | 1.27% | 3,717,000 |
| 2017-07-14 | 2017-07-12 | 0.744 | 5,213,418 | +266,714 | 1.29% | 3,878,100 |
| 2017-07-12 | 2017-07-10 | 0.768 | 4,946,704 | +150,026 | 1.22% | 3,798,400 |
| 2017-07-10 | 2017-07-06 | 0.744 | 4,796,678 | +250,044 | 1.18% | 3,568,100 |
| 2017-07-04 | 2017-06-30 | 0.816 | 4,546,634 | -87,515 | 1.12% | 3,709,400 |
| 2017-06-30 | 2017-06-28 | 0.732 | 4,634,149 | -104,185 | 1.14% | 3,391,600 |
| 2017-06-29 | 2017-06-27 | 0.756 | 4,738,334 | -75,013 | 1.17% | 3,581,550 |
| 2017-06-27 | 2017-06-23 | 0.792 | 4,813,347 | +4,167 | 1.19% | 3,811,500 |
| 2017-06-26 | 2017-06-22 | 0.756 | 4,809,180 | -341,727 | 1.19% | 3,635,100 |
| 2017-06-21 | 2017-06-19 | 0.768 | 5,150,907 | -4,167 | 1.27% | 3,955,200 |
| 2017-06-20 | 2017-06-16 | 0.792 | 5,155,074 | +125,022 | 1.27% | 4,082,100 |
| 2017-06-15 | 2017-06-13 | 0.804 | 5,030,052 | +100,018 | 1.24% | 4,043,450 |
| 2017-06-13 | 2017-06-09 | 0.768 | 4,930,034 | -404,238 | 1.22% | 3,785,600 |
| 2017-06-02 | 2017-05-31 | 0.840 | 5,334,272 | -100,018 | 1.31% | 4,480,000 |
| 2017-06-01 | 2017-05-29 | 0.804 | 5,434,290 | +79,181 | 1.34% | 4,368,400 |
| 2017-05-29 | 2017-05-25 | 0.792 | 5,355,109 | -45,842 | 1.32% | 4,240,500 |
| 2017-05-26 | 2017-05-24 | 0.780 | 5,400,951 | -45,841 | 1.33% | 4,212,000 |
| 2017-05-25 | 2017-05-23 | 0.756 | 5,446,792 | -58,344 | 1.34% | 4,117,050 |
| 2017-05-22 | 2017-05-18 | 0.768 | 5,505,136 | +41,674 | 1.36% | 4,227,200 |
| 2017-05-17 | 2017-05-15 | 0.792 | 5,463,462 | +16,670 | 1.35% | 4,326,300 |
| 2017-05-12 | 2017-05-10 | 0.792 | 5,446,792 | +16,670 | 1.34% | 4,313,100 |
| 2017-05-11 | 2017-05-09 | 0.792 | 5,430,122 | +454,246 | 1.34% | 4,299,900 |
| 2017-05-10 | 2017-05-08 | 0.756 | 4,975,876 | +41,674 | 1.23% | 3,761,100 |
| 2017-05-09 | 2017-05-05 | 0.780 | 4,934,202 | -66,678 | 1.22% | 3,848,000 |
| 2017-04-28 | 2017-04-26 | 0.792 | 5,000,880 | +16,669 | 1.23% | 3,960,000 |
| 2017-04-27 | 2017-04-25 | 0.840 | 4,984,211 | -66,678 | 1.23% | 4,186,000 |
| 2017-04-26 | 2017-04-24 | 0.840 | 5,050,889 | +529,260 | 1.25% | 4,242,000 |
| 2017-04-25 | 2017-04-21 | 0.780 | 4,521,629 | -70,846 | 1.11% | 3,526,250 |
| 2017-04-24 | 2017-04-20 | 0.780 | 4,592,475 | -179,198 | 1.13% | 3,581,500 |
| 2017-04-20 | 2017-04-18 | 0.768 | 4,771,673 | +58,343 | 1.18% | 3,664,000 |
| 2017-04-19 | 2017-04-13 | 0.840 | 4,713,330 | +83,348 | 1.16% | 3,958,500 |
| 2017-04-18 | 2017-04-12 | 0.828 | 4,629,982 | +83,348 | 1.14% | 3,832,950 |
| 2017-04-13 | 2017-04-11 | 0.852 | 4,546,634 | +345,895 | 1.12% | 3,873,050 |
| 2017-04-12 | 2017-04-10 | 0.804 | 4,200,739 | +62,511 | 1.04% | 3,376,800 |
| 2017-04-11 | 2017-04-07 | 0.900 | 4,138,228 | +391,735 | 1.02% | 3,723,750 |
| 2017-04-10 | 2017-04-06 | 0.924 | 3,746,493 | +191,701 | 0.92% | 3,461,150 |
| 2017-04-07 | 2017-04-05 | 0.960 | 3,554,792 | +1,554,440 | 0.88% | 3,412,000 |
| 2017-04-05 | 2017-03-31 | 0.840 | 2,000,352 | +95,850 | 0.49% | 1,680,000 |
| 2017-03-31 | 2017-03-29 | 0.756 | 1,904,502 | -20,837 | 0.47% | 1,439,550 |
| 2017-03-30 | 2017-03-28 | 0.756 | 1,925,339 | -4,167 | 0.47% | 1,455,300 |
| 2017-03-29 | 2017-03-27 | 0.756 | 1,929,506 | +258,379 | 0.48% | 1,458,450 |
| 2017-03-24 | 2017-03-22 | 0.768 | 1,671,127 | -4,168 | 0.41% | 1,283,200 |
| 2017-03-21 | 2017-03-17 | 0.720 | 1,675,295 | +20,837 | 0.41% | 1,206,000 |
| 2017-03-20 | 2017-03-16 | 0.720 | 1,654,458 | -83,348 | 0.41% | 1,191,000 |
| 2017-03-15 | 2017-03-13 | 0.756 | 1,737,806 | -83,348 | 0.43% | 1,313,550 |
| 2017-03-14 | 2017-03-10 | 0.756 | 1,821,154 | +58,344 | 0.45% | 1,376,550 |
| 2017-03-10 | 2017-03-08 | 0.768 | 1,762,810 | -45,842 | 0.43% | 1,353,600 |
| 2017-03-06 | 2017-03-02 | 0.732 | 1,808,652 | -4,167 | 0.45% | 1,323,700 |
| 2017-03-03 | 2017-03-01 | 0.720 | 1,812,819 | -8,335 | 0.45% | 1,305,000 |
| 2017-02-28 | 2017-02-24 | 0.720 | 1,821,154 | +83,348 | 0.45% | 1,311,000 |
| 2017-02-27 | 2017-02-23 | 0.708 | 1,737,806 | -25,004 | 0.43% | 1,230,150 |
| 2017-02-24 | 2017-02-22 | 0.696 | 1,762,810 | -125,022 | 0.43% | 1,226,700 |
| 2017-02-23 | 2017-02-21 | 0.720 | 1,887,832 | -16,670 | 0.47% | 1,359,000 |
| 2017-02-22 | 2017-02-20 | 0.708 | 1,904,502 | -175,031 | 0.47% | 1,348,150 |
| 2017-02-21 | 2017-02-17 | 0.708 | 2,079,533 | -41,674 | 0.51% | 1,472,050 |
| 2017-02-15 | 2017-02-13 | 0.684 | 2,121,207 | -25,004 | 0.52% | 1,450,650 |
| 2017-02-14 | 2017-02-10 | 0.660 | 2,146,211 | +16,670 | 0.53% | 1,416,250 |
| 2017-02-13 | 2017-02-09 | 0.672 | 2,129,541 | +83,348 | 0.52% | 1,430,800 |
| 2017-02-10 | 2017-02-08 | 0.684 | 2,046,193 | -83,348 | 0.50% | 1,399,350 |
| 2017-02-09 | 2017-02-07 | 0.696 | 2,129,541 | +83,348 | 0.52% | 1,481,900 |
| 2017-02-07 | 2017-02-03 | 0.708 | 2,046,193 | +16,669 | 0.50% | 1,448,450 |
| 2017-02-06 | 2017-02-02 | 0.696 | 2,029,524 | +66,679 | 0.50% | 1,412,300 |
| 2017-02-03 | 2017-02-01 | 0.696 | 1,962,845 | -158,362 | 0.48% | 1,365,900 |
| 2017-02-02 | 2017-01-27 | 0.720 | 2,121,207 | +4,168 | 0.52% | 1,527,000 |
| 2017-01-26 | 2017-01-24 | 0.720 | 2,117,039 | -41,674 | 0.52% | 1,524,000 |
| 2017-01-24 | 2017-01-20 | 0.768 | 2,158,713 | +20,837 | 0.53% | 1,657,600 |
| 2017-01-23 | 2017-01-19 | 0.768 | 2,137,876 | +233,374 | 0.53% | 1,641,600 |
| 2017-01-20 | 2017-01-18 | 0.708 | 1,904,502 | -4,167 | 0.47% | 1,348,150 |
| 2017-01-18 | 2017-01-16 | 0.708 | 1,908,669 | -8,335 | 0.47% | 1,351,100 |
| 2017-01-17 | 2017-01-13 | 0.696 | 1,917,004 | +25,004 | 0.47% | 1,334,000 |
| 2017-01-16 | 2017-01-12 | 0.672 | 1,892,000 | -8,334 | 0.47% | 1,271,200 |
| 2017-01-13 | 2017-01-11 | 0.660 | 1,900,334 | +41,674 | 0.47% | 1,254,000 |
| 2017-01-12 | 2017-01-10 | 0.660 | 1,858,660 | +12,502 | 0.46% | 1,226,500 |
| 2017-01-11 | 2017-01-09 | 0.684 | 1,846,158 | +29,172 | 0.46% | 1,262,550 |
| 2017-01-10 | 2017-01-06 | 0.696 | 1,816,986 | +45,841 | 0.45% | 1,264,400 |
| 2017-01-09 | 2017-01-05 | 0.636 | 1,771,145 | -1,375,242 | 0.44% | 1,126,250 |
| 2017-01-06 | 2017-01-04 | 0.696 | 3,146,387 | -37,507 | 0.78% | 2,189,500 |
| 2017-01-05 | 2017-01-03 | 0.732 | 3,183,894 | -50,008 | 0.78% | 2,330,200 |
| 2017-01-04 | 2016-12-30 | 0.792 | 3,233,902 | +254,211 | 0.80% | 2,560,800 |
| 2017-01-03 | 2016-12-29 | 0.804 | 2,979,691 | -83,348 | 0.73% | 2,395,250 |
| 2016-12-30 | 2016-12-28 | 0.840 | 3,063,039 | -41,674 | 0.76% | 2,572,500 |
| 2016-12-29 | 2016-12-23 | 0.852 | 3,104,713 | +87,515 | 0.77% | 2,644,750 |
| 2016-12-28 | 2016-12-22 | 0.828 | 3,017,198 | +41,674 | 0.74% | 2,497,800 |
| 2016-12-23 | 2016-12-21 | 0.804 | 2,975,524 | +66,679 | 0.73% | 2,391,900 |
| 2016-12-22 | 2016-12-20 | 0.792 | 2,908,845 | +458,414 | 0.72% | 2,303,400 |
| 2016-12-21 | 2016-12-19 | 0.660 | 2,450,431 | -750,132 | 0.60% | 1,617,000 |
| 2016-12-20 | 2016-12-16 | 0.732 | 3,200,563 | -100,018 | 0.79% | 2,342,400 |
| 2016-12-19 | 2016-12-15 | 0.816 | 3,300,581 | 0.81% | 2,692,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy