History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 330,000 | +0 | 0.04% | 1,362,900 |
| 2025-10-13 | 2025-10-09 | 4.160 | 330,000 | +0 | 0.04% | 1,372,800 |
| 2025-10-10 | 2025-10-08 | 4.190 | 330,000 | -10,000 | 0.04% | 1,382,700 |
| 2025-10-09 | 2025-10-06 | 4.210 | 340,000 | +10,000 | 0.04% | 1,431,400 |
| 2025-10-08 | 2025-10-03 | 4.110 | 330,000 | -5,000 | 0.04% | 1,356,300 |
| 2025-10-03 | 2025-09-30 | 4.250 | 335,000 | -10,000 | 0.04% | 1,423,750 |
| 2025-10-02 | 2025-09-29 | 4.290 | 345,000 | +10,000 | 0.04% | 1,480,050 |
| 2025-09-18 | 2025-09-16 | 4.080 | 335,000 | -125,000 | 0.04% | 1,366,800 |
| 2025-09-17 | 2025-09-15 | 4.000 | 460,000 | -45,000 | 0.06% | 1,840,000 |
| 2025-09-11 | 2025-09-09 | 3.730 | 505,000 | -35,000 | 0.07% | 1,883,650 |
| 2025-09-09 | 2025-09-05 | 3.610 | 540,000 | -5,000 | 0.07% | 1,949,400 |
| 2025-09-08 | 2025-09-04 | 3.500 | 545,000 | -30,000 | 0.07% | 1,907,500 |
| 2025-09-05 | 2025-09-03 | 3.390 | 575,000 | -15,000 | 0.07% | 1,949,250 |
| 2025-09-04 | 2025-09-02 | 3.230 | 590,000 | -35,000 | 0.08% | 1,905,700 |
| 2025-09-03 | 2025-09-01 | 3.610 | 625,000 | +10,000 | 0.08% | 2,256,250 |
| 2025-09-01 | 2025-08-28 | 3.630 | 615,000 | +5,000 | 0.08% | 2,232,450 |
| 2025-08-29 | 2025-08-27 | 3.700 | 610,000 | +10,000 | 0.08% | 2,257,000 |
| 2025-08-28 | 2025-08-26 | 3.510 | 600,000 | -55,000 | 0.08% | 2,106,000 |
| 2025-08-27 | 2025-08-25 | 3.510 | 655,000 | +40,000 | 0.08% | 2,299,050 |
| 2025-08-26 | 2025-08-22 | 3.640 | 615,000 | +5,000 | 0.08% | 2,238,600 |
| 2025-08-25 | 2025-08-21 | 3.760 | 610,000 | +5,000 | 0.08% | 2,293,600 |
| 2025-08-21 | 2025-08-19 | 3.830 | 605,000 | -80,000 | 0.08% | 2,317,150 |
| 2025-08-20 | 2025-08-18 | 3.870 | 685,000 | +55,000 | 0.09% | 2,650,950 |
| 2025-08-19 | 2025-08-15 | 3.610 | 630,000 | +10,000 | 0.08% | 2,274,300 |
| 2025-08-15 | 2025-08-13 | 3.470 | 620,000 | +10,000 | 0.08% | 2,151,400 |
| 2025-08-14 | 2025-08-12 | 3.460 | 610,000 | -105,000 | 0.08% | 2,110,600 |
| 2025-08-13 | 2025-08-11 | 3.480 | 715,000 | +110,000 | 0.09% | 2,488,200 |
| 2025-08-11 | 2025-08-07 | 3.420 | 605,000 | -105,000 | 0.08% | 2,069,100 |
| 2025-08-08 | 2025-08-06 | 3.430 | 710,000 | -15,000 | 0.09% | 2,435,300 |
| 2025-08-06 | 2025-08-04 | 3.450 | 725,000 | +105,000 | 0.09% | 2,501,250 |
| 2025-08-05 | 2025-08-01 | 3.450 | 620,000 | +5,000 | 0.08% | 2,139,000 |
| 2025-08-04 | 2025-07-31 | 3.420 | 615,000 | -70,000 | 0.08% | 2,103,300 |
| 2025-08-01 | 2025-07-30 | 3.450 | 685,000 | -30,000 | 0.09% | 2,363,250 |
| 2025-07-31 | 2025-07-29 | 3.370 | 715,000 | +40,000 | 0.09% | 2,409,550 |
| 2025-07-29 | 2025-07-25 | 3.350 | 675,000 | -135,000 | 0.09% | 2,261,250 |
| 2025-07-28 | 2025-07-24 | 3.350 | 810,000 | +180,000 | 0.10% | 2,713,500 |
| 2025-07-24 | 2025-07-22 | 3.400 | 630,000 | -61,000 | 0.08% | 2,142,000 |
| 2025-07-21 | 2025-07-17 | 3.370 | 691,000 | -40,000 | 0.09% | 2,328,670 |
| 2025-07-18 | 2025-07-16 | 3.400 | 731,000 | +96,000 | 0.09% | 2,485,400 |
| 2025-07-17 | 2025-07-15 | 3.400 | 635,000 | -530,472 | 0.08% | 2,159,000 |
| 2025-07-16 | 2025-07-14 | 3.500 | 1,165,472 | -35,000 | 0.15% | 4,079,152 |
| 2025-07-15 | 2025-07-11 | 3.500 | 1,200,472 | -5,000 | 0.16% | 4,201,652 |
| 2025-07-14 | 2025-07-10 | 3.600 | 1,205,472 | -5,000 | 0.16% | 4,339,699 |
| 2025-07-11 | 2025-07-09 | 3.540 | 1,210,472 | -105,000 | 0.16% | 4,285,071 |
| 2025-07-10 | 2025-07-08 | 3.540 | 1,315,472 | +655,472 | 0.17% | 4,656,771 |
| 2025-07-08 | 2025-07-04 | 3.640 | 660,000 | -30,000 | 0.09% | 2,402,400 |
| 2025-07-04 | 2025-07-02 | 3.640 | 690,000 | +10,000 | 0.09% | 2,511,600 |
| 2025-06-27 | 2025-06-25 | 3.410 | 680,000 | -60,000 | 0.09% | 2,318,800 |
| 2025-06-26 | 2025-06-24 | 3.410 | 740,000 | +55,000 | 0.10% | 2,523,400 |
| 2025-06-25 | 2025-06-23 | 3.420 | 685,000 | -15,000 | 0.09% | 2,342,700 |
| 2025-06-24 | 2025-06-20 | 3.420 | 700,000 | -50,000 | 0.09% | 2,394,000 |
| 2025-06-23 | 2025-06-19 | 3.520 | 750,000 | +45,000 | 0.10% | 2,640,000 |
| 2025-06-20 | 2025-06-18 | 3.400 | 705,000 | +5,000 | 0.09% | 2,397,000 |
| 2025-06-19 | 2025-06-17 | 3.630 | 700,000 | -65,000 | 0.09% | 2,541,000 |
| 2025-06-18 | 2025-06-16 | 3.630 | 765,000 | -123,000 | 0.10% | 2,776,950 |
| 2025-06-17 | 2025-06-13 | 3.490 | 888,000 | +250,000 | 0.12% | 3,099,120 |
| 2025-06-13 | 2025-06-11 | 3.650 | 638,000 | -50,000 | 0.08% | 2,328,700 |
| 2025-06-12 | 2025-06-10 | 3.800 | 688,000 | +5,000 | 0.09% | 2,614,400 |
| 2025-06-11 | 2025-06-09 | 3.880 | 683,000 | +178,000 | 0.09% | 2,650,040 |
| 2025-06-10 | 2025-06-06 | 3.850 | 505,000 | -5,000 | 0.07% | 1,944,250 |
| 2025-06-09 | 2025-06-05 | 3.850 | 510,000 | -30,000 | 0.07% | 1,963,500 |
| 2025-06-06 | 2025-06-04 | 3.900 | 540,000 | -35,000 | 0.07% | 2,106,000 |
| 2025-06-05 | 2025-06-03 | 3.810 | 575,000 | -120,000 | 0.07% | 2,190,750 |
| 2025-06-04 | 2025-06-02 | 3.850 | 695,000 | +210,000 | 0.09% | 2,675,750 |
| 2025-06-02 | 2025-05-29 | 4.040 | 485,000 | -212,000 | 0.06% | 1,959,400 |
| 2025-05-30 | 2025-05-28 | 3.990 | 697,000 | +55,000 | 0.09% | 2,781,030 |
| 2025-05-29 | 2025-05-27 | 3.970 | 642,000 | -20,000 | 0.08% | 2,548,740 |
| 2025-05-28 | 2025-05-26 | 4.060 | 662,000 | +60,000 | 0.09% | 2,687,720 |
| 2025-05-27 | 2025-05-23 | 4.090 | 602,000 | +10,000 | 0.08% | 2,462,180 |
| 2025-05-23 | 2025-05-21 | 4.520 | 592,000 | -20,000 | 0.08% | 2,675,840 |
| 2025-05-22 | 2025-05-20 | 4.610 | 612,000 | -45,000 | 0.08% | 2,821,320 |
| 2025-05-20 | 2025-05-16 | 4.720 | 657,000 | +207,000 | 0.09% | 3,101,040 |
| 2025-05-19 | 2025-05-15 | 4.640 | 450,000 | +5,000 | 0.06% | 2,088,000 |
| 2025-05-15 | 2025-05-13 | 4.510 | 445,000 | -5,000 | 0.06% | 2,006,950 |
| 2025-05-13 | 2025-05-09 | 4.700 | 450,000 | -5,000 | 0.06% | 2,115,000 |
| 2025-05-12 | 2025-05-08 | 4.700 | 455,000 | +100,000 | 0.06% | 2,138,500 |
| 2025-05-09 | 2025-05-07 | 4.730 | 355,000 | -5,000 | 0.05% | 1,679,150 |
| 2025-05-07 | 2025-05-02 | 4.720 | 360,000 | +5,000 | 0.05% | 1,699,200 |
| 2025-04-23 | 2025-04-17 | 5.420 | 355,000 | -5,000 | 0.05% | 1,924,100 |
| 2025-04-02 | 2025-03-31 | 5.120 | 360,000 | +5,000 | 0.05% | 1,843,200 |
| 2025-03-25 | 2025-03-21 | 5.300 | 355,000 | +10,000 | 0.05% | 1,881,500 |
| 2025-03-21 | 2025-03-19 | 5.650 | 345,000 | +15,000 | 0.05% | 1,949,250 |
| 2025-03-07 | 2025-03-05 | 3.990 | 330,000 | -5,000 | 0.04% | 1,316,700 |
| 2025-02-17 | 2025-02-13 | 3.990 | 335,000 | -5,000 | 0.04% | 1,336,650 |
| 2025-02-11 | 2025-02-07 | 3.950 | 340,000 | +5,000 | 0.04% | 1,343,000 |
| 2025-02-07 | 2025-02-05 | 4.000 | 335,000 | -5,000 | 0.04% | 1,340,000 |
| 2025-02-06 | 2025-02-04 | 4.040 | 340,000 | +5,000 | 0.04% | 1,373,600 |
| 2025-02-04 | 2025-01-28 | 4.260 | 335,000 | -5,000 | 0.04% | 1,427,100 |
| 2025-01-22 | 2025-01-20 | 4.010 | 340,000 | +10,000 | 0.04% | 1,363,400 |
| 2025-01-21 | 2025-01-17 | 3.890 | 330,000 | -5,000 | 0.04% | 1,283,700 |
| 2025-01-20 | 2025-01-16 | 4.020 | 335,000 | +5,000 | 0.04% | 1,346,700 |
| 2025-01-14 | 2025-01-10 | 4.000 | 330,000 | +10,000 | 0.04% | 1,320,000 |
| 2025-01-13 | 2025-01-09 | 4.000 | 320,000 | -10,000 | 0.04% | 1,280,000 |
| 2025-01-10 | 2025-01-08 | 3.960 | 330,000 | +15,000 | 0.04% | 1,306,800 |
| 2025-01-08 | 2025-01-06 | 4.050 | 315,000 | +5,000 | 0.04% | 1,275,750 |
| 2025-01-07 | 2025-01-03 | 4.020 | 310,000 | -15,000 | 0.04% | 1,246,200 |
| 2025-01-06 | 2025-01-02 | 4.010 | 325,000 | +25,000 | 0.04% | 1,303,250 |
| 2025-01-03 | 2024-12-31 | 4.050 | 300,000 | +65,000 | 0.04% | 1,215,000 |
| 2025-01-02 | 2024-12-27 | 4.010 | 235,000 | +20,000 | 0.03% | 942,350 |
| 2024-12-30 | 2024-12-24 | 4.010 | 215,000 | +10,000 | 0.03% | 862,150 |
| 2024-11-20 | 2024-11-18 | 3.450 | 205,000 | -5,000 | 0.03% | 707,250 |
| 2024-11-15 | 2024-11-13 | 3.250 | 210,000 | -5,000 | 0.03% | 682,500 |
| 2024-09-04 | 2024-09-02 | 3.380 | 215,000 | -5,000 | 0.03% | 726,700 |
| 2024-08-23 | 2024-08-21 | 3.840 | 220,000 | -10,000 | 0.03% | 844,800 |
| 2024-08-22 | 2024-08-20 | 4.210 | 230,000 | +10,000 | 0.03% | 968,300 |
| 2024-05-16 | 2024-05-13 | 5.500 | 220,000 | -205,000 | 0.03% | 1,210,000 |
| 2024-05-14 | 2024-05-10 | 5.500 | 425,000 | -5,000 | 0.06% | 2,337,500 |
| 2024-04-30 | 2024-04-26 | 5.500 | 430,000 | +5,000 | 0.06% | 2,365,000 |
| 2024-03-06 | 2024-03-04 | 4.430 | 425,000 | -5,000 | 0.06% | 1,882,750 |
| 2024-03-05 | 2024-03-01 | 4.380 | 430,000 | -5,000 | 0.06% | 1,883,400 |
| 2024-02-15 | 2024-02-09 | 3.750 | 435,000 | -15,000 | 0.06% | 1,631,250 |
| 2024-02-14 | 2024-02-07 | 3.700 | 450,000 | -5,000 | 0.06% | 1,665,000 |
| 2024-02-08 | 2024-02-06 | 3.580 | 455,000 | -5,000 | 0.06% | 1,628,900 |
| 2024-02-07 | 2024-02-05 | 3.640 | 460,000 | -10,000 | 0.06% | 1,674,400 |
| 2024-02-06 | 2024-02-02 | 3.700 | 470,000 | -20,000 | 0.06% | 1,739,000 |
| 2024-02-05 | 2024-02-01 | 3.900 | 490,000 | -30,000 | 0.06% | 1,911,000 |
| 2024-02-02 | 2024-01-31 | 4.220 | 520,000 | -5,000 | 0.07% | 2,194,400 |
| 2024-02-01 | 2024-01-30 | 4.510 | 525,000 | -20,000 | 0.07% | 2,367,750 |
| 2024-01-31 | 2024-01-29 | 5.210 | 545,000 | -20,000 | 0.07% | 2,839,450 |
| 2024-01-30 | 2024-01-26 | 5.450 | 565,000 | -10,000 | 0.07% | 3,079,250 |
| 2024-01-29 | 2024-01-25 | 5.430 | 575,000 | -115,000 | 0.08% | 3,122,250 |
| 2024-01-26 | 2024-01-24 | 5.650 | 690,000 | -145,000 | 0.09% | 3,898,500 |
| 2024-01-24 | 2024-01-22 | 5.950 | 835,000 | -158,098 | 0.11% | 4,968,250 |
| 2024-01-22 | 2024-01-18 | 5.950 | 993,098 | -20,000 | 0.13% | 5,908,933 |
| 2024-01-09 | 2024-01-05 | 6.490 | 1,013,098 | -120,400 | 0.13% | 6,575,006 |
| 2023-12-18 | 2023-12-14 | 6.200 | 1,133,498 | -5,000 | 0.15% | 7,027,688 |
| 2023-12-14 | 2023-12-12 | 6.300 | 1,138,498 | -10,000 | 0.15% | 7,172,537 |
| 2023-12-13 | 2023-12-11 | 6.500 | 1,148,498 | -5,000 | 0.15% | 7,465,237 |
| 2023-12-06 | 2023-12-04 | 7.200 | 1,153,498 | -5,000 | 0.15% | 8,305,186 |
| 2023-12-04 | 2023-11-30 | 7.200 | 1,158,498 | -130,000 | 0.15% | 8,341,186 |
| 2023-12-01 | 2023-11-29 | 7.500 | 1,288,498 | -5,000 | 0.17% | 9,663,735 |
| 2023-11-30 | 2023-11-28 | 7.360 | 1,293,498 | -60,000 | 0.17% | 9,520,145 |
| 2023-11-29 | 2023-11-27 | 7.500 | 1,353,498 | -10,000 | 0.18% | 10,151,235 |
| 2023-11-28 | 2023-11-24 | 7.840 | 1,363,498 | -144,500 | 0.18% | 10,689,824 |
| 2023-11-27 | 2023-11-23 | 7.690 | 1,507,998 | -15,000 | 0.20% | 11,596,505 |
| 2023-11-24 | 2023-11-22 | 7.440 | 1,522,998 | -10,000 | 0.20% | 11,331,105 |
| 2023-11-23 | 2023-11-21 | 7.100 | 1,532,998 | -25,000 | 0.20% | 10,884,286 |
| 2023-11-22 | 2023-11-20 | 6.900 | 1,557,998 | -5,000 | 0.20% | 10,750,186 |
| 2023-11-13 | 2023-11-09 | 7.160 | 1,562,998 | -15,000 | 0.21% | 11,191,066 |
| 2023-11-10 | 2023-11-08 | 7.100 | 1,577,998 | -20,000 | 0.21% | 11,203,786 |
| 2023-11-09 | 2023-11-07 | 6.840 | 1,597,998 | +188,825 | 0.21% | 10,930,306 |
| 2023-11-08 | 2023-11-06 | 6.310 | 1,409,173 | +120,000 | 0.18% | 8,891,882 |
| 2023-11-07 | 2023-11-03 | 5.350 | 1,289,173 | -5,000 | 0.17% | 6,897,076 |
| 2023-11-06 | 2023-11-02 | 4.580 | 1,294,173 | -25,000 | 0.17% | 5,927,312 |
| 2023-11-03 | 2023-11-01 | 4.520 | 1,319,173 | -81,900 | 0.17% | 5,962,662 |
| 2023-11-02 | 2023-10-31 | 5.200 | 1,401,073 | -10,000 | 0.18% | 7,285,580 |
| 2023-11-01 | 2023-10-30 | 5.350 | 1,411,073 | -10,000 | 0.19% | 7,549,241 |
| 2023-10-31 | 2023-10-27 | 5.490 | 1,421,073 | -10,000 | 0.19% | 7,801,691 |
| 2023-10-30 | 2023-10-26 | 5.300 | 1,431,073 | -25,000 | 0.19% | 7,584,687 |
| 2023-10-17 | 2023-10-13 | 5.560 | 1,456,073 | -5,000 | 0.19% | 8,095,766 |
| 2023-10-10 | 2023-10-06 | 5.560 | 1,461,073 | -10,000 | 0.19% | 8,123,566 |
| 2023-10-05 | 2023-10-03 | 5.500 | 1,471,073 | -10,000 | 0.19% | 8,090,902 |
| 2023-10-04 | 2023-09-29 | 5.690 | 1,481,073 | -10,000 | 0.19% | 8,427,305 |
| 2023-10-03 | 2023-09-28 | 5.450 | 1,491,073 | -25,000 | 0.20% | 8,126,348 |
| 2023-09-29 | 2023-09-27 | 5.800 | 1,516,073 | -25,000 | 0.20% | 8,793,223 |
| 2023-09-26 | 2023-09-22 | 7.200 | 1,541,073 | -20,000 | 0.20% | 11,095,726 |
| 2023-09-20 | 2023-09-18 | 7.700 | 1,561,073 | -5,000 | 0.20% | 12,020,262 |
| 2023-09-15 | 2023-09-13 | 8.100 | 1,566,073 | -5,000 | 0.21% | 12,685,191 |
| 2023-09-13 | 2023-09-11 | 8.050 | 1,571,073 | +261,900 | 0.21% | 12,647,138 |
| 2023-09-12 | 2023-09-07 | 8.100 | 1,309,173 | -5,000 | 0.17% | 10,604,301 |
| 2023-09-11 | 2023-09-06 | 8.120 | 1,314,173 | -10,000 | 0.17% | 10,671,085 |
| 2023-09-07 | 2023-09-05 | 7.800 | 1,324,173 | -25,000 | 0.17% | 10,328,549 |
| 2023-09-06 | 2023-09-04 | 8.000 | 1,349,173 | -75,000 | 0.18% | 10,793,384 |
| 2023-09-05 | 2023-08-31 | 7.900 | 1,424,173 | +174,173 | 0.19% | 11,250,967 |
| 2023-09-04 | 2023-08-30 | 6.020 | 1,250,000 | -75,000 | 0.16% | 7,525,000 |
| 2023-08-31 | 2023-08-29 | 8.600 | 1,325,000 | -225,000 | 0.17% | 11,395,000 |
| 2023-08-29 | 2023-08-25 | 9.720 | 1,550,000 | -20,000 | 0.20% | 15,066,000 |
| 2023-08-25 | 2023-08-23 | 9.200 | 1,570,000 | -10,000 | 0.21% | 14,444,000 |
| 2023-08-17 | 2023-08-15 | 8.730 | 1,580,000 | -255,000 | 0.21% | 13,793,400 |
| 2023-08-16 | 2023-08-14 | 8.630 | 1,835,000 | -103,100 | 0.24% | 15,836,050 |
| 2023-08-14 | 2023-08-10 | 9.200 | 1,938,100 | +223,100 | 0.25% | 17,830,520 |
| 2023-08-11 | 2023-08-09 | 9.510 | 1,715,000 | -15,000 | 0.23% | 16,309,650 |
| 2023-08-10 | 2023-08-08 | 9.600 | 1,730,000 | -10,000 | 0.23% | 16,608,000 |
| 2023-08-09 | 2023-08-07 | 10.520 | 1,740,000 | -60,000 | 0.23% | 18,304,800 |
| 2023-08-07 | 2023-08-03 | 12.300 | 1,800,000 | -55,000 | 0.24% | 22,140,000 |
| 2023-08-04 | 2023-08-02 | 12.000 | 1,855,000 | -149,590 | 0.24% | 22,260,000 |
| 2023-08-03 | 2023-08-01 | 12.700 | 2,004,590 | +164,261 | 0.26% | 25,458,293 |
| 2023-08-02 | 2023-07-31 | 11.800 | 1,840,329 | +150,350 | 0.24% | 21,715,882 |
| 2023-08-01 | 2023-07-28 | 11.480 | 1,689,979 | -15,000 | 0.22% | 19,400,959 |
| 2023-07-31 | 2023-07-27 | 9.150 | 1,704,979 | +103,979 | 0.22% | 15,600,558 |
| 2023-07-28 | 2023-07-26 | 10.000 | 1,601,000 | +245,000 | 0.21% | 16,010,000 |
| 2023-07-26 | 2023-07-24 | 7.450 | 1,356,000 | +300,000 | 0.18% | 10,102,200 |
| 2023-07-19 | 2023-07-14 | 5.540 | 1,056,000 | +291,000 | 0.14% | 5,850,240 |
| 2023-07-14 | 2023-07-12 | 5.500 | 765,000 | -5,000 | 0.10% | 4,207,500 |
| 2023-07-05 | 2023-07-03 | 5.100 | 770,000 | -5,000 | 0.10% | 3,927,000 |
| 2023-06-28 | 2023-06-26 | 4.610 | 775,000 | -10,000 | 0.10% | 3,572,750 |
| 2023-06-21 | 2023-06-19 | 4.540 | 785,000 | -10,000 | 0.10% | 3,563,900 |
| 2023-06-19 | 2023-06-15 | 4.970 | 795,000 | -14,350 | 0.10% | 3,951,150 |
| 2023-06-15 | 2023-06-13 | 4.800 | 809,350 | +344,350 | 0.11% | 3,884,880 |
| 2023-06-14 | 2023-06-12 | 5.200 | 465,000 | -575,000 | 0.06% | 2,418,000 |
| 2023-06-09 | 2023-06-07 | 5.250 | 1,040,000 | -10,000 | 0.14% | 5,460,000 |
| 2023-06-08 | 2023-06-06 | 4.100 | 1,050,000 | -36,850 | 0.14% | 4,305,000 |
| 2023-06-07 | 2023-06-05 | 4.290 | 1,086,850 | -10,000 | 0.14% | 4,662,586 |
| 2023-06-06 | 2023-06-02 | 4.000 | 1,096,850 | +581,850 | 0.14% | 4,387,400 |
| 2023-06-05 | 2023-06-01 | 3.950 | 515,000 | -5,000 | 0.07% | 2,034,250 |
| 2023-06-02 | 2023-05-31 | 4.380 | 520,000 | +10,000 | 0.07% | 2,277,600 |
| 2023-06-01 | 2023-05-30 | 4.040 | 510,000 | -25,000 | 0.07% | 2,060,400 |
| 2023-05-30 | 2023-05-25 | 3.530 | 535,000 | -489,850 | 0.07% | 1,888,550 |
| 2023-05-29 | 2023-05-24 | 3.540 | 1,024,850 | -5,000 | 0.13% | 3,627,969 |
| 2023-05-24 | 2023-05-22 | 3.440 | 1,029,850 | -25,000 | 0.14% | 3,542,684 |
| 2023-05-23 | 2023-05-19 | 3.100 | 1,054,850 | +489,850 | 0.14% | 3,270,035 |
| 2023-05-22 | 2023-05-18 | 3.170 | 565,000 | -10,000 | 0.07% | 1,791,050 |
| 2023-05-16 | 2023-05-12 | 2.300 | 575,000 | +10,000 | 0.08% | 1,322,500 |
| 2023-05-12 | 2023-05-10 | 2.110 | 565,000 | -10,000 | 0.07% | 1,192,150 |
| 2023-05-08 | 2023-05-04 | 2.040 | 575,000 | -65,000 | 0.08% | 1,173,000 |
| 2023-04-28 | 2023-04-26 | 1.940 | 640,000 | -10,000 | 0.08% | 1,241,600 |
| 2023-04-21 | 2023-04-19 | 1.940 | 650,000 | -50,000 | 0.09% | 1,261,000 |
| 2023-04-18 | 2023-04-14 | 1.790 | 700,000 | +50,000 | 0.09% | 1,253,000 |
| 2023-04-13 | 2023-04-11 | 1.940 | 650,000 | -5,000 | 0.09% | 1,261,000 |
| 2023-03-30 | 2023-03-28 | 1.700 | 655,000 | +50,000 | 0.09% | 1,113,500 |
| 2023-01-20 | 2023-01-18 | 1.790 | 605,000 | -2,500 | 0.08% | 1,082,950 |
| 2022-12-15 | 2022-12-13 | 1.370 | 607,500 | -60,000 | 0.08% | 832,275 |
| 2022-11-30 | 2022-11-28 | 1.300 | 667,500 | -5,000 | 0.09% | 867,750 |
| 2022-11-29 | 2022-11-25 | 1.300 | 672,500 | -130,000 | 0.09% | 874,250 |
| 2022-11-07 | 2022-11-03 | 1.090 | 802,500 | +80,000 | 0.11% | 874,725 |
| 2022-11-03 | 2022-11-01 | 1.150 | 722,500 | +50,000 | 0.09% | 830,875 |
| 2022-10-26 | 2022-10-24 | 1.160 | 672,500 | -15,000 | 0.09% | 780,100 |
| 2022-10-18 | 2022-10-14 | 1.190 | 687,500 | +30,000 | 0.09% | 818,125 |
| 2022-10-14 | 2022-10-12 | 1.110 | 657,500 | -45,000 | 0.09% | 729,825 |
| 2022-10-13 | 2022-10-11 | 1.190 | 702,500 | -85,000 | 0.09% | 835,975 |
| 2022-07-29 | 2022-07-27 | 1.660 | 787,500 | +5,000 | 0.10% | 1,307,250 |
| 2022-07-26 | 2022-07-22 | 1.720 | 782,500 | -5,000 | 0.10% | 1,345,900 |
| 2022-07-19 | 2022-07-15 | 1.800 | 787,500 | -15,000 | 0.10% | 1,417,500 |
| 2022-07-18 | 2022-07-14 | 1.880 | 802,500 | +20,000 | 0.11% | 1,508,700 |
| 2022-07-13 | 2022-07-11 | 2.000 | 782,500 | -5,000 | 0.10% | 1,565,000 |
| 2022-07-11 | 2022-07-07 | 1.940 | 787,500 | +5,000 | 0.10% | 1,527,750 |
| 2022-07-08 | 2022-07-06 | 1.970 | 782,500 | -25,000 | 0.10% | 1,541,525 |
| 2022-07-06 | 2022-07-04 | 1.540 | 807,500 | -20,000 | 0.11% | 1,243,550 |
| 2022-07-04 | 2022-06-29 | 1.550 | 827,500 | -10,000 | 0.11% | 1,282,625 |
| 2022-06-30 | 2022-06-28 | 1.490 | 837,500 | +10,000 | 0.11% | 1,247,875 |
| 2022-06-29 | 2022-06-27 | 1.420 | 827,500 | -10,000 | 0.11% | 1,175,050 |
| 2022-06-28 | 2022-06-24 | 1.280 | 837,500 | -200,000 | 0.11% | 1,072,000 |
| 2022-06-27 | 2022-06-23 | 1.160 | 1,037,500 | -105,000 | 0.14% | 1,203,500 |
| 2022-06-24 | 2022-06-22 | 1.020 | 1,142,500 | +60,000 | 0.15% | 1,165,350 |
| 2022-06-23 | 2022-06-21 | 0.990 | 1,082,500 | -95,000 | 0.14% | 1,071,675 |
| 2022-06-22 | 2022-06-20 | 0.800 | 1,177,500 | +5,000 | 0.15% | 942,000 |
| 2022-06-20 | 2022-06-16 | 0.930 | 1,172,500 | +432,500 | 0.15% | 1,090,425 |
| 2022-06-16 | 2022-06-14 | 0.970 | 740,000 | -85,000 | 0.15% | 717,800 |
| 2022-06-08 | 2022-06-06 | 0.800 | 825,000 | -15,000 | 0.16% | 660,000 |
| 2022-06-06 | 2022-06-01 | 0.730 | 840,000 | +5,000 | 0.17% | 613,200 |
| 2022-06-02 | 2022-05-31 | 0.760 | 835,000 | +25,000 | 0.16% | 634,600 |
| 2022-05-31 | 2022-05-27 | 0.880 | 810,000 | -115,000 | 0.16% | 712,800 |
| 2022-05-20 | 2022-05-18 | 1.091 | 925,000 | -5,000 | 0.18% | 1,009,049 |
| 2022-05-19 | 2022-05-17 | 1.044 | 930,000 | +128,617 | 0.18% | 971,333 |
| 2022-05-17 | 2022-05-13 | 1.021 | 801,383 | -4,308 | 0.18% | 818,400 |
| 2022-05-10 | 2022-05-05 | 1.044 | 805,691 | +4,308 | 0.18% | 841,499 |
| 2022-05-06 | 2022-05-04 | 0.975 | 801,383 | +8,617 | 0.18% | 781,200 |
| 2022-04-26 | 2022-04-22 | 0.812 | 792,766 | -12,925 | 0.18% | 644,000 |
| 2022-04-25 | 2022-04-21 | 0.975 | 805,691 | +86,170 | 0.18% | 785,400 |
| 2022-04-22 | 2022-04-20 | 0.963 | 719,521 | +8,617 | 0.16% | 693,050 |
| 2022-04-21 | 2022-04-19 | 1.033 | 710,904 | +12,925 | 0.16% | 734,250 |
| 2022-04-20 | 2022-04-14 | 1.149 | 697,979 | +4,309 | 0.16% | 801,900 |
| 2022-04-13 | 2022-04-11 | 1.126 | 693,670 | +90,479 | 0.16% | 780,850 |
| 2022-04-11 | 2022-04-07 | 1.242 | 603,191 | +90,478 | 0.14% | 748,999 |
| 2022-04-08 | 2022-04-06 | 1.219 | 512,713 | -25,851 | 0.12% | 624,750 |
| 2022-04-07 | 2022-04-04 | 1.300 | 538,564 | -34,468 | 0.12% | 700,000 |
| 2022-04-06 | 2022-04-01 | 1.300 | 573,032 | -94,787 | 0.13% | 744,800 |
| 2022-03-31 | 2022-03-29 | 1.126 | 667,819 | +8,617 | 0.15% | 751,750 |
| 2022-03-30 | 2022-03-28 | 1.102 | 659,202 | +103,404 | 0.15% | 726,750 |
| 2022-03-29 | 2022-03-25 | 1.114 | 555,798 | -94,787 | 0.13% | 619,200 |
| 2022-03-28 | 2022-03-24 | 1.114 | 650,585 | -25,851 | 0.15% | 724,800 |
| 2022-03-24 | 2022-03-22 | 1.172 | 676,436 | +146,489 | 0.15% | 792,850 |
| 2022-03-23 | 2022-03-21 | 0.986 | 529,947 | +4,309 | 0.12% | 522,750 |
| 2022-03-15 | 2022-03-11 | 0.836 | 525,638 | +30,159 | 0.12% | 439,200 |
| 2022-03-11 | 2022-03-09 | 0.801 | 495,479 | -43,085 | 0.11% | 396,750 |
| 2022-03-10 | 2022-03-08 | 0.824 | 538,564 | -439,468 | 0.12% | 443,750 |
| 2022-03-09 | 2022-03-07 | 0.836 | 978,032 | -77,553 | 0.22% | 817,200 |
| 2022-03-01 | 2022-02-25 | 0.812 | 1,055,585 | -51,702 | 0.24% | 857,500 |
| 2022-02-25 | 2022-02-23 | 0.847 | 1,107,287 | -17,234 | 0.25% | 938,050 |
| 2022-02-18 | 2022-02-16 | 0.859 | 1,124,521 | -5,881,117 | 0.26% | 965,700 |
| 2022-02-16 | 2022-02-14 | 0.870 | 7,005,638 | -43,085 | 1.60% | 6,097,500 |
| 2022-02-10 | 2022-02-08 | 0.824 | 7,048,723 | -271,437 | 1.61% | 5,807,800 |
| 2022-02-04 | 2022-01-27 | 0.812 | 7,320,160 | -267,127 | 1.67% | 5,946,500 |
| 2022-01-28 | 2022-01-26 | 0.801 | 7,587,287 | -258,511 | 1.73% | 6,075,450 |
| 2022-01-27 | 2022-01-25 | 0.812 | 7,845,798 | +12,926 | 1.79% | 6,373,500 |
| 2022-01-26 | 2022-01-24 | 0.801 | 7,832,872 | -17,234 | 1.79% | 6,272,100 |
| 2022-01-25 | 2022-01-21 | 0.789 | 7,850,106 | -25,851 | 1.79% | 6,194,800 |
| 2022-01-21 | 2022-01-19 | 0.778 | 7,875,957 | +4,308 | 1.80% | 6,123,800 |
| 2022-01-19 | 2022-01-17 | 0.778 | 7,871,649 | -81,862 | 1.80% | 6,120,450 |
| 2022-01-14 | 2022-01-12 | 0.551 | 7,953,511 | -133,563 | 1.82% | 4,384,250 |
| 2022-01-12 | 2022-01-10 | 0.464 | 8,087,074 | -189,575 | 1.85% | 3,754,000 |
| 2022-01-06 | 2022-01-04 | 0.476 | 8,276,649 | -77,553 | 1.89% | 3,938,050 |
| 2022-01-04 | 2021-12-31 | 0.458 | 8,354,202 | -8,617 | 1.91% | 3,829,525 |
| 2022-01-03 | 2021-12-29 | 0.424 | 8,362,819 | +8,617 | 1.91% | 3,542,325 |
| 2021-12-28 | 2021-12-22 | 0.453 | 8,354,202 | -47,143,724 | 1.91% | 3,781,050 |
| 2021-12-23 | 2021-12-21 | 0.464 | 55,497,926 | +172,341 | 12.68% | 25,762,000 |
| 2021-12-21 | 2021-12-17 | 0.476 | 55,325,585 | +12,925 | 12.64% | 26,324,050 |
| 2021-12-20 | 2021-12-16 | 0.522 | 55,312,660 | +8,617 | 12.64% | 28,885,500 |
| 2021-12-17 | 2021-12-15 | 0.603 | 55,304,043 | -99,095 | 12.63% | 33,373,600 |
| 2021-12-16 | 2021-12-14 | 0.627 | 55,403,138 | -4,309 | 12.66% | 34,719,300 |
| 2021-12-10 | 2021-12-08 | 0.476 | 55,407,447 | -47,393 | 12.66% | 26,363,000 |
| 2021-12-09 | 2021-12-07 | 0.476 | 55,454,840 | +4,308 | 12.67% | 26,385,550 |
| 2021-11-25 | 2021-11-23 | 0.435 | 55,450,532 | +4,309 | 12.67% | 24,131,250 |
| 2021-10-26 | 2021-10-22 | 0.412 | 55,446,223 | +4,308 | 12.67% | 22,842,475 |
| 2021-10-08 | 2021-10-06 | 0.400 | 55,441,915 | +21,543 | 12.67% | 22,197,300 |
| 2021-09-29 | 2021-09-27 | 0.395 | 55,420,372 | +8,617 | 12.66% | 21,867,100 |
| 2021-09-28 | 2021-09-24 | 0.406 | 55,411,755 | +25,851 | 12.66% | 22,506,750 |
| 2021-09-17 | 2021-09-15 | 0.464 | 55,385,904 | +8,617 | 12.65% | 25,710,000 |
| 2021-09-09 | 2021-09-07 | 0.487 | 55,377,287 | +4,308 | 12.65% | 26,991,300 |
| 2021-08-31 | 2021-08-27 | 0.487 | 55,372,979 | +8,617 | 12.65% | 26,989,200 |
| 2021-08-27 | 2021-08-25 | 0.493 | 55,364,362 | +8,617 | 12.65% | 27,306,250 |
| 2021-08-24 | 2021-08-20 | 0.493 | 55,355,745 | +4,309 | 12.65% | 27,302,000 |
| 2021-08-19 | 2021-08-17 | 0.493 | 55,351,436 | +8,617 | 12.64% | 27,299,875 |
| 2021-08-17 | 2021-08-13 | 0.516 | 55,342,819 | +17,234 | 12.64% | 28,580,125 |
| 2021-08-16 | 2021-08-12 | 0.540 | 55,325,585 | +6,320,585 | 12.64% | 29,855,325 |
| 2021-08-13 | 2021-08-11 | 0.511 | 49,005,000 | +4,309 | 11.19% | 25,022,800 |
| 2021-08-09 | 2021-08-05 | 0.516 | 49,000,691 | -12,926 | 11.19% | 25,304,925 |
| 2021-08-06 | 2021-08-04 | 0.511 | 49,013,617 | +120,638 | 11.20% | 25,027,200 |
| 2021-08-02 | 2021-07-29 | 0.603 | 48,892,979 | +4,309 | 11.17% | 29,504,800 |
| 2021-07-23 | 2021-07-21 | 0.615 | 48,888,670 | +8,617 | 11.17% | 30,069,550 |
| 2021-07-22 | 2021-07-20 | 0.603 | 48,880,053 | -25,851 | 11.17% | 29,497,000 |
| 2021-07-21 | 2021-07-19 | 0.615 | 48,905,904 | -30,160 | 11.17% | 30,080,150 |
| 2021-07-20 | 2021-07-16 | 0.574 | 48,936,064 | +17,234 | 11.18% | 28,111,050 |
| 2021-07-16 | 2021-07-14 | 0.603 | 48,918,830 | +8,617 | 11.18% | 29,520,400 |
| 2021-07-07 | 2021-07-05 | 0.592 | 48,910,213 | +4,309 | 11.17% | 28,947,600 |
| 2021-07-05 | 2021-06-30 | 0.569 | 48,905,904 | +8,617 | 11.17% | 27,809,950 |
| 2021-07-02 | 2021-06-29 | 0.603 | 48,897,287 | +4,308 | 11.17% | 29,507,400 |
| 2021-06-25 | 2021-06-23 | 0.574 | 48,892,979 | +8,617 | 11.17% | 28,086,300 |
| 2021-06-16 | 2021-06-11 | 0.638 | 48,884,362 | -12,925 | 11.17% | 31,201,500 |
| 2021-06-15 | 2021-06-10 | 0.540 | 48,897,287 | +4,308 | 11.17% | 26,386,425 |
| 2021-06-11 | 2021-06-09 | 0.540 | 48,892,979 | +17,234 | 11.17% | 26,384,100 |
| 2021-06-07 | 2021-06-03 | 0.522 | 48,875,745 | +4,309 | 11.17% | 25,524,000 |
| 2021-06-02 | 2021-05-31 | 0.545 | 48,871,436 | +12,925 | 11.16% | 26,656,050 |
| 2021-06-01 | 2021-05-28 | 0.580 | 48,858,511 | +4,309 | 11.16% | 28,350,000 |
| 2021-05-31 | 2021-05-27 | 0.574 | 48,854,202 | +4,308 | 11.16% | 28,064,025 |
| 2021-05-25 | 2021-05-21 | 0.563 | 48,849,894 | -12,925 | 11.16% | 27,494,650 |
| 2021-05-24 | 2021-05-20 | 0.511 | 48,862,819 | +21,542 | 11.16% | 24,950,200 |
| 2021-05-21 | 2021-05-18 | 0.511 | 48,841,277 | +56,011 | 11.16% | 24,939,200 |
| 2021-05-07 | 2021-05-05 | 0.534 | 48,785,266 | +17,234 | 11.14% | 26,042,900 |
| 2021-04-27 | 2021-04-23 | 0.580 | 48,768,032 | +8,617 | 11.14% | 28,297,500 |
| 2021-04-16 | 2021-04-14 | 0.528 | 48,759,415 | +12,926 | 11.14% | 25,746,175 |
| 2021-04-14 | 2021-04-12 | 0.522 | 48,746,489 | -43,085 | 11.14% | 25,456,500 |
| 2021-04-13 | 2021-04-09 | 0.487 | 48,789,574 | -8,617 | 11.15% | 23,780,400 |
| 2021-04-08 | 2021-04-01 | 0.487 | 48,798,191 | -12,926 | 11.15% | 23,784,600 |
| 2021-04-01 | 2021-03-30 | 0.482 | 48,811,117 | +38,777 | 11.15% | 23,507,675 |
| 2021-03-26 | 2021-03-24 | 0.487 | 48,772,340 | +4,308 | 11.14% | 23,772,000 |
| 2021-03-25 | 2021-03-23 | 0.482 | 48,768,032 | +8,617 | 11.14% | 23,486,925 |
| 2021-03-24 | 2021-03-22 | 0.482 | 48,759,415 | +4,309 | 11.14% | 23,482,775 |
| 2021-03-18 | 2021-03-16 | 0.487 | 48,755,106 | +25,851 | 11.14% | 23,763,600 |
| 2021-03-17 | 2021-03-15 | 0.493 | 48,729,255 | +4,308 | 11.13% | 24,033,750 |
| 2021-03-16 | 2021-03-12 | 0.487 | 48,724,947 | +12,926 | 11.13% | 23,748,900 |
| 2021-03-08 | 2021-03-04 | 0.580 | 48,712,021 | -4,309 | 11.13% | 28,265,000 |
| 2021-03-04 | 2021-03-02 | 0.557 | 48,716,330 | +17,234 | 11.13% | 27,136,800 |
| 2021-02-23 | 2021-02-19 | 0.580 | 48,699,096 | +4,309 | 11.13% | 28,257,500 |
| 2021-02-18 | 2021-02-16 | 0.545 | 48,694,787 | +12,925 | 11.12% | 26,559,700 |
| 2021-02-10 | 2021-02-08 | 0.563 | 48,681,862 | -25,851 | 11.12% | 27,400,075 |
| 2021-02-08 | 2021-02-04 | 0.505 | 48,707,713 | +12,926 | 11.13% | 24,588,375 |
| 2021-02-04 | 2021-02-02 | 0.505 | 48,694,787 | +8,617 | 11.12% | 24,581,850 |
| 2021-02-01 | 2021-01-28 | 0.522 | 48,686,170 | +4,308 | 11.12% | 25,425,000 |
| 2021-01-22 | 2021-01-20 | 0.545 | 48,681,862 | +21,543 | 11.12% | 26,552,650 |
| 2021-01-21 | 2021-01-19 | 0.557 | 48,660,319 | -4,309 | 11.12% | 27,105,600 |
| 2021-01-15 | 2021-01-13 | 0.511 | 48,664,628 | +8,617 | 11.12% | 24,849,000 |
| 2021-01-12 | 2021-01-08 | 0.557 | 48,656,011 | +8,617 | 11.12% | 27,103,200 |
| 2021-01-08 | 2021-01-06 | 0.569 | 48,647,394 | -8,617 | 11.11% | 27,662,950 |
| 2021-01-05 | 2020-12-31 | 0.563 | 48,656,011 | +25,851 | 11.12% | 27,385,525 |
| 2021-01-04 | 2020-12-29 | 0.540 | 48,630,160 | +4,309 | 11.11% | 26,242,275 |
| 2020-12-30 | 2020-12-28 | 0.516 | 48,625,851 | +4,308 | 11.11% | 25,111,350 |
| 2020-12-29 | 2020-12-24 | 0.516 | 48,621,543 | +4,309 | 11.11% | 25,109,125 |
| 2020-11-23 | 2020-11-19 | 0.580 | 48,617,234 | +4,308 | 11.11% | 28,210,000 |
| 2020-09-29 | 2020-09-25 | 0.563 | 48,612,926 | -21,542 | 11.11% | 27,361,275 |
| 2020-09-21 | 2020-09-17 | 0.574 | 48,634,468 | -4,309 | 11.11% | 27,937,800 |
| 2020-09-18 | 2020-09-16 | 0.574 | 48,638,777 | -4,308 | 11.11% | 27,940,275 |
| 2020-09-17 | 2020-09-15 | 0.574 | 48,643,085 | +30,159 | 11.11% | 27,942,750 |
| 2020-09-15 | 2020-09-11 | 0.650 | 48,612,926 | -12,925 | 11.11% | 31,592,400 |
| 2020-09-14 | 2020-09-10 | 0.638 | 48,625,851 | +12,925 | 11.11% | 31,036,500 |
| 2020-08-24 | 2020-08-20 | 0.592 | 48,612,926 | +4,309 | 11.11% | 28,771,650 |
| 2020-08-12 | 2020-08-10 | 0.627 | 48,608,617 | -4,309 | 11.10% | 30,461,400 |
| 2020-07-27 | 2020-07-23 | 0.615 | 48,612,926 | +4,309 | 11.11% | 29,899,950 |
| 2020-07-14 | 2020-07-10 | 0.673 | 48,608,617 | -4,309 | 11.10% | 32,717,800 |
| 2020-07-13 | 2020-07-09 | 0.627 | 48,612,926 | -4,308 | 11.11% | 30,464,100 |
| 2020-07-10 | 2020-07-08 | 0.603 | 48,617,234 | +8,617 | 11.11% | 29,338,400 |
| 2020-07-08 | 2020-07-06 | 0.627 | 48,608,617 | -4,309 | 11.10% | 30,461,400 |
| 2020-07-07 | 2020-07-03 | 0.580 | 48,612,926 | +8,617 | 11.11% | 28,207,500 |
| 2020-07-02 | 2020-06-29 | 0.638 | 48,604,309 | +12,926 | 11.10% | 31,022,750 |
| 2020-06-30 | 2020-06-26 | 0.661 | 48,591,383 | -17,234 | 11.10% | 32,142,300 |
| 2020-06-29 | 2020-06-24 | 0.708 | 48,608,617 | -81,862 | 11.10% | 34,410,100 |
| 2020-06-24 | 2020-06-22 | 0.603 | 48,690,479 | +8,617 | 11.12% | 29,382,600 |
| 2020-06-23 | 2020-06-19 | 0.615 | 48,681,862 | +4,309 | 11.12% | 29,942,350 |
| 2020-06-15 | 2020-06-11 | 0.580 | 48,677,553 | +4,308 | 11.12% | 28,245,000 |
| 2020-06-12 | 2020-06-10 | 0.569 | 48,673,245 | -4,308 | 11.12% | 27,677,650 |
| 2020-06-11 | 2020-06-09 | 0.557 | 48,677,553 | -4,309 | 11.12% | 27,115,200 |
| 2020-06-10 | 2020-06-08 | 0.545 | 48,681,862 | +8,617 | 11.12% | 26,552,650 |
| 2020-06-09 | 2020-06-05 | 0.522 | 48,673,245 | -12,925 | 11.12% | 25,418,250 |
| 2020-06-04 | 2020-06-02 | 0.534 | 48,686,170 | +34,468 | 11.12% | 25,990,000 |
| 2020-06-02 | 2020-05-29 | 0.511 | 48,651,702 | +4,308 | 11.11% | 24,842,400 |
| 2020-05-13 | 2020-05-11 | 0.528 | 48,647,394 | +4,309 | 11.11% | 25,687,025 |
| 2020-04-29 | 2020-04-27 | 0.574 | 48,643,085 | +17,234 | 11.11% | 27,942,750 |
| 2020-04-28 | 2020-04-24 | 0.574 | 48,625,851 | +8,617 | 11.11% | 27,932,850 |
| 2020-04-22 | 2020-04-20 | 0.603 | 48,617,234 | +4,308 | 11.11% | 29,338,400 |
| 2020-04-03 | 2020-04-01 | 0.650 | 48,612,926 | -12,925 | 11.11% | 31,592,400 |
| 2020-03-19 | 2020-03-17 | 0.540 | 48,625,851 | +8,617 | 11.11% | 26,239,950 |
| 2020-03-17 | 2020-03-13 | 0.569 | 48,617,234 | +38,777 | 11.11% | 27,645,800 |
| 2020-03-16 | 2020-03-12 | 0.592 | 48,578,457 | +21,542 | 11.10% | 28,751,250 |
| 2020-03-12 | 2020-03-10 | 0.638 | 48,556,915 | +12,926 | 11.09% | 30,992,500 |
| 2020-02-27 | 2020-02-25 | 0.638 | 48,543,989 | +8,617 | 11.09% | 30,984,250 |
| 2020-02-24 | 2020-02-20 | 0.743 | 48,535,372 | -4,309 | 11.09% | 36,048,000 |
| 2020-02-19 | 2020-02-17 | 0.743 | 48,539,681 | +4,309 | 11.09% | 36,051,200 |
| 2020-02-18 | 2020-02-14 | 0.685 | 48,535,372 | -8,617 | 11.09% | 33,231,750 |
| 2020-02-12 | 2020-02-10 | 0.638 | 48,543,989 | +8,617 | 11.09% | 30,984,250 |
| 2020-02-10 | 2020-02-06 | 0.650 | 48,535,372 | +4,308 | 11.09% | 31,542,000 |
| 2020-02-07 | 2020-02-05 | 0.685 | 48,531,064 | +4,309 | 11.09% | 33,228,800 |
| 2020-02-06 | 2020-02-04 | 0.685 | 48,526,755 | +34,468 | 11.09% | 33,225,850 |
| 2020-02-05 | 2020-02-03 | 0.708 | 48,492,287 | -12,926 | 11.08% | 34,327,750 |
| 2020-02-03 | 2020-01-30 | 0.766 | 48,505,213 | +4,309 | 11.08% | 37,151,400 |
| 2020-01-31 | 2020-01-29 | 0.789 | 48,500,904 | +4,308 | 11.08% | 38,273,800 |
| 2020-01-09 | 2020-01-07 | 0.847 | 48,496,596 | -8,617 | 11.08% | 41,084,400 |
| 2020-01-06 | 2020-01-02 | 0.894 | 48,505,213 | -21,542 | 11.08% | 43,343,300 |
| 2020-01-03 | 2019-12-31 | 0.812 | 48,526,755 | +4,308 | 11.09% | 39,420,500 |
| 2020-01-02 | 2019-12-27 | 0.801 | 48,522,447 | +4,309 | 11.08% | 38,853,900 |
| 2019-12-11 | 2019-12-09 | 0.778 | 48,518,138 | +4,308 | 11.08% | 37,724,350 |
| 2019-12-05 | 2019-12-03 | 0.731 | 48,513,830 | -8,617 | 11.08% | 35,469,000 |
| 2019-11-27 | 2019-11-25 | 0.720 | 48,522,447 | +4,309 | 11.08% | 34,912,200 |
| 2019-11-18 | 2019-11-14 | 0.754 | 48,518,138 | +12,925 | 11.08% | 36,598,250 |
| 2019-11-13 | 2019-11-11 | 0.754 | 48,505,213 | +4,309 | 11.08% | 36,588,500 |
| 2019-11-08 | 2019-11-06 | 0.778 | 48,500,904 | +4,308 | 11.08% | 37,710,950 |
| 2019-11-06 | 2019-11-04 | 0.778 | 48,496,596 | +4,309 | 11.08% | 37,707,600 |
| 2019-11-01 | 2019-10-30 | 0.766 | 48,492,287 | +4,308 | 11.08% | 37,141,500 |
| 2019-10-25 | 2019-10-23 | 0.708 | 48,487,979 | -12,925 | 11.08% | 34,324,700 |
| 2019-10-24 | 2019-10-22 | 0.661 | 48,500,904 | +8,617 | 11.08% | 32,082,450 |
| 2019-10-22 | 2019-10-18 | 0.708 | 48,492,287 | +8,617 | 11.08% | 34,327,750 |
| 2019-10-21 | 2019-10-17 | 0.708 | 48,483,670 | +4,308 | 11.08% | 34,321,650 |
| 2019-10-18 | 2019-10-16 | 0.708 | 48,479,362 | -81,861 | 11.07% | 34,318,600 |
| 2019-10-16 | 2019-10-14 | 0.731 | 48,561,223 | -4,309 | 11.09% | 35,503,650 |
| 2019-10-11 | 2019-10-09 | 0.731 | 48,565,532 | +21,543 | 11.09% | 35,506,800 |
| 2019-10-10 | 2019-10-08 | 0.673 | 48,543,989 | +77,553 | 11.09% | 32,674,300 |
| 2019-09-26 | 2019-09-24 | 0.743 | 48,466,436 | -34,468 | 11.07% | 35,996,800 |
| 2019-09-23 | 2019-09-19 | 0.778 | 48,500,904 | +8,617 | 11.08% | 37,710,950 |
| 2019-09-19 | 2019-09-17 | 0.812 | 48,492,287 | +8,617 | 11.08% | 39,392,500 |
| 2019-09-18 | 2019-09-16 | 0.766 | 48,483,670 | -34,468 | 11.08% | 37,134,900 |
| 2019-08-28 | 2019-08-26 | 0.708 | 48,518,138 | +8,617 | 11.08% | 34,346,050 |
| 2019-08-27 | 2019-08-23 | 0.720 | 48,509,521 | +4,308 | 11.08% | 34,902,900 |
| 2019-08-08 | 2019-08-06 | 0.743 | 48,505,213 | -8,617 | 11.08% | 36,025,600 |
| 2019-08-07 | 2019-08-05 | 0.696 | 48,513,830 | +21,543 | 11.08% | 33,780,000 |
| 2019-08-06 | 2019-08-02 | 0.766 | 48,492,287 | +4,308 | 11.08% | 37,141,500 |
| 2019-08-02 | 2019-07-31 | 0.836 | 48,487,979 | +68,936 | 11.08% | 40,514,400 |
| 2019-07-29 | 2019-07-25 | 1.010 | 48,419,043 | -4,308 | 11.06% | 48,885,300 |
| 2019-07-26 | 2019-07-24 | 1.021 | 48,423,351 | +17,234 | 11.06% | 49,451,600 |
| 2019-07-25 | 2019-07-23 | 0.998 | 48,406,117 | +8,617 | 11.06% | 48,310,500 |
| 2019-07-16 | 2019-07-12 | 1.010 | 48,397,500 | +17,234 | 11.06% | 48,863,550 |
| 2019-07-15 | 2019-07-11 | 1.044 | 48,380,266 | +8,617 | 11.05% | 50,530,500 |
| 2019-07-11 | 2019-07-09 | 1.091 | 48,371,649 | +8,617 | 11.05% | 52,766,900 |
| 2019-07-10 | 2019-07-08 | 1.033 | 48,363,032 | +81,862 | 11.05% | 49,951,250 |
| 2019-07-09 | 2019-07-05 | 1.172 | 48,281,170 | -77,553 | 11.03% | 56,590,300 |
| 2019-07-08 | 2019-07-04 | 1.300 | 48,358,723 | -495,479 | 11.05% | 62,854,399 |
| 2019-07-03 | 2019-06-28 | 0.894 | 48,854,202 | +51,702 | 11.16% | 43,655,150 |
| 2019-07-02 | 2019-06-27 | 0.894 | 48,802,500 | +12,926 | 11.15% | 43,608,950 |
| 2019-06-12 | 2019-06-10 | 0.928 | 48,789,574 | +25,851 | 11.15% | 45,296,000 |
| 2019-05-31 | 2019-05-29 | 0.986 | 48,763,723 | +86,170 | 11.14% | 48,101,500 |
| 2019-05-27 | 2019-05-23 | 0.998 | 48,677,553 | -21,543 | 11.12% | 48,581,400 |
| 2019-05-24 | 2019-05-22 | 1.033 | 48,699,096 | +4,309 | 11.13% | 50,298,350 |
| 2019-05-21 | 2019-05-17 | 1.059 | 48,694,787 | +656,559 | 11.12% | 51,554,111 |
| 2019-05-16 | 2019-05-14 | 1.035 | 48,038,228 | +4,250 | 11.12% | 49,728,800 |
| 2019-05-08 | 2019-05-06 | 1.047 | 48,033,978 | -8,501 | 11.12% | 50,289,450 |
| 2019-05-07 | 2019-05-03 | 1.106 | 48,042,479 | -17,001 | 11.13% | 53,124,100 |
| 2019-05-06 | 2019-05-02 | 1.070 | 48,059,480 | -21,252 | 11.13% | 51,446,850 |
| 2019-05-03 | 2019-04-30 | 1.094 | 48,080,732 | -4,251 | 11.13% | 52,600,799 |
| 2019-04-29 | 2019-04-25 | 1.094 | 48,084,983 | +42,504 | 11.13% | 52,605,450 |
| 2019-04-25 | 2019-04-23 | 1.153 | 48,042,479 | +29,753 | 11.13% | 55,384,700 |
| 2019-04-24 | 2019-04-18 | 1.165 | 48,012,726 | +63,756 | 11.12% | 55,915,200 |
| 2019-04-16 | 2019-04-12 | 1.212 | 47,948,970 | +17,002 | 11.10% | 58,097,151 |
| 2019-04-15 | 2019-04-11 | 1.200 | 47,931,968 | +68,007 | 11.10% | 57,512,700 |
| 2019-04-12 | 2019-04-10 | 1.223 | 47,863,961 | +42,504 | 11.08% | 58,557,200 |
| 2019-04-11 | 2019-04-09 | 1.223 | 47,821,457 | +4,250 | 11.07% | 58,505,200 |
| 2019-04-08 | 2019-04-03 | 1.294 | 47,817,207 | -89,258 | 11.07% | 61,875,001 |
| 2019-04-04 | 2019-04-02 | 1.282 | 47,906,465 | -85,009 | 11.09% | 61,426,950 |
| 2019-04-03 | 2019-04-01 | 1.223 | 47,991,474 | +8,501 | 11.11% | 58,713,200 |
| 2019-04-02 | 2019-03-29 | 1.223 | 47,982,973 | +170,017 | 11.11% | 58,702,800 |
| 2019-03-29 | 2019-03-27 | 1.282 | 47,812,956 | -17,002 | 11.07% | 61,307,050 |
| 2019-03-28 | 2019-03-26 | 1.294 | 47,829,958 | +17,002 | 11.08% | 61,891,500 |
| 2019-03-27 | 2019-03-25 | 1.388 | 47,812,956 | +17,002 | 11.07% | 66,369,100 |
| 2019-03-26 | 2019-03-22 | 1.329 | 47,795,954 | +4,250 | 11.07% | 63,534,249 |
| 2019-03-25 | 2019-03-21 | 1.282 | 47,791,704 | +25,502 | 11.07% | 61,279,800 |
| 2019-03-22 | 2019-03-20 | 1.306 | 47,766,202 | +17,002 | 11.06% | 62,370,901 |
| 2019-03-21 | 2019-03-19 | 1.412 | 47,749,200 | -85,008 | 11.06% | 67,404,000 |
| 2019-03-20 | 2019-03-18 | 1.082 | 47,834,208 | -4,251 | 11.08% | 51,768,400 |
| 2019-03-14 | 2019-03-12 | 1.070 | 47,838,459 | -46,754 | 11.08% | 51,210,250 |
| 2019-02-26 | 2019-02-22 | 1.070 | 47,885,213 | +89,259 | 11.09% | 51,260,300 |
| 2019-02-25 | 2019-02-21 | 1.059 | 47,795,954 | +4,250 | 11.07% | 50,602,500 |
| 2019-02-01 | 2019-01-30 | 1.070 | 47,791,704 | +4,250 | 11.07% | 51,160,200 |
| 2019-01-23 | 2019-01-21 | 1.082 | 47,787,454 | -85,008 | 11.07% | 51,717,800 |
| 2019-01-22 | 2019-01-18 | 1.094 | 47,872,462 | +42,504 | 11.09% | 52,372,950 |
| 2019-01-14 | 2019-01-10 | 1.070 | 47,829,958 | +42,504 | 11.08% | 51,201,150 |
| 2019-01-10 | 2019-01-08 | 1.094 | 47,787,454 | +42,505 | 11.07% | 52,279,950 |
| 2019-01-03 | 2018-12-31 | 1.141 | 47,744,949 | -25,503 | 11.06% | 54,480,049 |
| 2018-12-28 | 2018-12-24 | 1.082 | 47,770,452 | +21,252 | 11.06% | 51,699,400 |
| 2018-12-27 | 2018-12-20 | 1.082 | 47,749,200 | -4,250 | 11.06% | 51,676,400 |
| 2018-12-17 | 2018-12-13 | 1.129 | 47,753,450 | -8,501 | 11.06% | 53,928,000 |
| 2018-12-10 | 2018-12-06 | 1.153 | 47,761,951 | +25,502 | 11.06% | 55,061,300 |
| 2018-12-04 | 2018-11-30 | 1.235 | 47,736,449 | -4,250 | 11.05% | 58,962,750 |
| 2018-12-03 | 2018-11-29 | 1.212 | 47,740,699 | +21,252 | 11.06% | 57,844,800 |
| 2018-11-26 | 2018-11-22 | 1.282 | 47,719,447 | +8,501 | 11.05% | 61,187,150 |
| 2018-11-01 | 2018-10-30 | 1.141 | 47,710,946 | +106,260 | 11.05% | 54,441,250 |
| 2018-10-08 | 2018-10-04 | 1.165 | 47,604,686 | -42 | 11.02% | 55,440,000 |
| 2018-09-11 | 2018-09-07 | 1.176 | 47,604,728 | -4,251 | 11.02% | 56,000,050 |
| 2018-09-05 | 2018-09-03 | 1.254 | 47,608,979 | +274,668 | 11.02% | 59,709,833 |
| 2018-09-04 | 2018-08-31 | 1.278 | 47,334,311 | -8,452 | 11.02% | 60,485,454 |
| 2018-08-30 | 2018-08-28 | 1.242 | 47,342,763 | -4,226 | 11.03% | 58,815,802 |
| 2018-08-29 | 2018-08-27 | 1.183 | 47,346,989 | -8,452 | 11.03% | 56,020,050 |
| 2018-08-27 | 2018-08-23 | 1.148 | 47,355,441 | -67,614 | 11.03% | 54,349,149 |
| 2018-08-17 | 2018-08-15 | 1.183 | 47,423,055 | -16,904 | 11.05% | 56,110,050 |
| 2018-08-16 | 2018-08-14 | 1.183 | 47,439,959 | -84,518 | 11.05% | 56,130,050 |
| 2018-08-15 | 2018-08-13 | 1.195 | 47,524,477 | -84,518 | 11.07% | 56,792,351 |
| 2018-08-03 | 2018-08-01 | 1.337 | 47,608,995 | +33,808 | 11.09% | 63,652,957 |
| 2018-08-01 | 2018-07-30 | 1.408 | 47,575,187 | +105,647 | 11.08% | 66,985,159 |
| 2018-07-06 | 2018-07-04 | 1.384 | 47,469,540 | -29,581 | 11.06% | 65,713,108 |
| 2018-06-28 | 2018-06-26 | 1.479 | 47,499,121 | -8,452 | 11.06% | 70,250,062 |
| 2018-06-27 | 2018-06-25 | 1.432 | 47,507,573 | +8,452 | 11.06% | 68,014,160 |
| 2018-06-26 | 2018-06-22 | 1.455 | 47,499,121 | -33,808 | 11.06% | 69,126,061 |
| 2018-06-25 | 2018-06-21 | 1.384 | 47,532,929 | +33,808 | 11.07% | 65,800,859 |
| 2018-06-13 | 2018-06-11 | 1.443 | 47,499,121 | +4,226 | 11.06% | 68,564,061 |
| 2018-06-11 | 2018-06-07 | 1.455 | 47,494,895 | +4,225 | 11.55% | 69,119,911 |
| 2018-05-16 | 2018-05-14 | 1.574 | 47,490,670 | -29,581 | 11.54% | 74,732,767 |
| 2018-05-10 | 2018-05-08 | 1.656 | 47,520,251 | -16,903 | 11.55% | 78,715,070 |
| 2018-05-09 | 2018-05-07 | 1.656 | 47,537,154 | -25,356 | 11.56% | 78,743,069 |
| 2018-05-03 | 2018-04-30 | 1.585 | 47,562,510 | -38,033 | 11.56% | 75,408,567 |
| 2018-05-02 | 2018-04-27 | 1.562 | 47,600,543 | -84,518 | 11.57% | 74,342,466 |
| 2018-04-27 | 2018-04-25 | 1.526 | 47,685,061 | +16,904 | 11.59% | 72,781,865 |
| 2018-04-23 | 2018-04-19 | 1.550 | 47,668,157 | -25,356 | 11.59% | 73,884,065 |
| 2018-04-16 | 2018-04-12 | 1.635 | 47,693,513 | +25,356 | 11.59% | 77,992,314 |
| 2018-04-13 | 2018-04-11 | 1.623 | 47,668,157 | +342,131 | 11.59% | 77,381,865 |
| 2018-04-11 | 2018-04-09 | 1.659 | 47,326,026 | -25,133 | 11.61% | 78,521,170 |
| 2018-03-29 | 2018-03-27 | 1.635 | 47,351,159 | -16,756 | 11.61% | 77,432,468 |
| 2018-03-28 | 2018-03-26 | 1.635 | 47,367,915 | +41,889 | 11.62% | 77,459,869 |
| 2018-03-27 | 2018-03-23 | 1.588 | 47,326,026 | -12,566 | 11.61% | 75,131,767 |
| 2018-03-22 | 2018-03-20 | 1.647 | 47,338,592 | +8,377 | 11.61% | 77,976,968 |
| 2018-03-20 | 2018-03-16 | 1.635 | 47,330,215 | +4,189 | 11.61% | 77,398,219 |
| 2018-03-19 | 2018-03-15 | 1.659 | 47,326,026 | +83,778 | 11.61% | 78,521,170 |
| 2018-03-16 | 2018-03-14 | 1.671 | 47,242,248 | +4,189 | 11.59% | 78,946,070 |
| 2018-03-15 | 2018-03-13 | 1.719 | 47,238,059 | -29,322 | 11.58% | 81,194,472 |
| 2018-03-14 | 2018-03-12 | 1.647 | 47,267,381 | -41,889 | 11.59% | 77,859,668 |
| 2018-03-06 | 2018-03-02 | 1.635 | 47,309,270 | -29,322 | 11.60% | 77,363,968 |
| 2018-03-02 | 2018-02-28 | 1.635 | 47,338,592 | +29,322 | 11.61% | 77,411,918 |
| 2018-02-28 | 2018-02-26 | 1.635 | 47,309,270 | +8,378 | 11.60% | 77,363,968 |
| 2018-02-27 | 2018-02-23 | 1.623 | 47,300,892 | +8,377 | 11.60% | 76,785,667 |
| 2018-02-23 | 2018-02-21 | 1.659 | 47,292,515 | +41,889 | 11.60% | 78,465,570 |
| 2018-02-22 | 2018-02-20 | 1.707 | 47,250,626 | +96,344 | 11.59% | 80,652,072 |
| 2018-02-21 | 2018-02-15 | 1.683 | 47,154,282 | -251,333 | 11.56% | 79,361,921 |
| 2018-02-20 | 2018-02-13 | 1.635 | 47,405,615 | -4,188 | 11.63% | 77,521,519 |
| 2018-02-14 | 2018-02-12 | 1.659 | 47,409,803 | -8,378 | 11.63% | 78,660,169 |
| 2018-02-12 | 2018-02-08 | 1.707 | 47,418,181 | +92,155 | 11.63% | 80,938,071 |
| 2018-02-09 | 2018-02-07 | 1.588 | 47,326,026 | -113,100 | 11.61% | 75,131,767 |
| 2018-02-08 | 2018-02-06 | 1.599 | 47,439,126 | +92,156 | 11.63% | 75,877,568 |
| 2018-02-06 | 2018-02-02 | 1.635 | 47,346,970 | -41,889 | 11.61% | 77,425,618 |
| 2018-02-05 | 2018-02-01 | 1.599 | 47,388,859 | -8,378 | 11.62% | 75,797,167 |
| 2018-02-02 | 2018-01-31 | 1.552 | 47,397,237 | -25,133 | 11.62% | 73,547,565 |
| 2018-02-01 | 2018-01-30 | 1.576 | 47,422,370 | -41,889 | 11.63% | 74,718,666 |
| 2018-01-31 | 2018-01-29 | 1.552 | 47,464,259 | +8,378 | 11.64% | 73,651,565 |
| 2018-01-26 | 2018-01-24 | 1.552 | 47,455,881 | +41,889 | 11.64% | 73,638,565 |
| 2018-01-23 | 2018-01-19 | 1.552 | 47,413,992 | +41,889 | 11.63% | 73,573,565 |
| 2018-01-16 | 2018-01-12 | 1.611 | 47,372,103 | -67,023 | 11.62% | 76,335,817 |
| 2018-01-15 | 2018-01-11 | 1.576 | 47,439,126 | +25,134 | 11.63% | 74,745,067 |
| 2018-01-11 | 2018-01-09 | 1.588 | 47,413,992 | +12,566 | 11.63% | 75,271,416 |
| 2018-01-08 | 2018-01-04 | 1.564 | 47,401,426 | +25,134 | 11.62% | 74,119,866 |
| 2018-01-05 | 2018-01-03 | 1.588 | 47,376,292 | +4,189 | 11.62% | 75,211,566 |
| 2018-01-04 | 2018-01-02 | 1.611 | 47,372,103 | -20,945 | 11.62% | 76,335,817 |
| 2018-01-02 | 2017-12-28 | 1.588 | 47,393,048 | -33,511 | 11.62% | 75,238,167 |
| 2017-12-29 | 2017-12-27 | 1.504 | 47,426,559 | +20,944 | 11.63% | 71,328,663 |
| 2017-12-08 | 2017-12-06 | 1.289 | 47,405,615 | +37,700 | 11.63% | 61,111,855 |
| 2017-12-06 | 2017-12-04 | 1.408 | 47,367,915 | +41,889 | 11.62% | 66,717,260 |
| 2017-12-05 | 2017-12-01 | 1.397 | 47,326,026 | +20,945 | 11.61% | 66,093,359 |
| 2017-11-29 | 2017-11-27 | 1.432 | 47,305,081 | +50,266 | 11.60% | 67,758,059 |
| 2017-11-27 | 2017-11-23 | 1.289 | 47,254,815 | +33,511 | 11.59% | 60,917,454 |
| 2017-11-24 | 2017-11-22 | 1.265 | 47,221,304 | +16,756 | 11.58% | 59,746,953 |
| 2017-11-16 | 2017-11-14 | 1.552 | 47,204,548 | +83,777 | 11.58% | 73,248,565 |
| 2017-11-15 | 2017-11-13 | 1.540 | 47,120,771 | +33,511 | 11.56% | 72,556,115 |
| 2017-11-10 | 2017-11-08 | 1.647 | 47,087,260 | -67,022 | 11.55% | 77,562,970 |
| 2017-11-09 | 2017-11-07 | 1.659 | 47,154,282 | +8,378 | 11.56% | 78,236,220 |
| 2017-11-08 | 2017-11-06 | 1.719 | 47,145,904 | +41,889 | 11.56% | 81,036,072 |
| 2017-11-07 | 2017-11-03 | 1.719 | 47,104,015 | +138,233 | 11.55% | 80,964,072 |
| 2017-11-03 | 2017-11-01 | 1.683 | 46,965,782 | +79,589 | 11.52% | 79,044,671 |
| 2017-11-01 | 2017-10-30 | 1.683 | 46,886,193 | -121,478 | 11.50% | 78,910,720 |
| 2017-10-31 | 2017-10-27 | 1.540 | 47,007,671 | +16,756 | 11.53% | 72,381,965 |
| 2017-10-30 | 2017-10-26 | 1.492 | 46,990,915 | -20,945 | 11.52% | 70,112,562 |
| 2017-10-25 | 2017-10-23 | 1.480 | 47,011,860 | -8,377 | 11.53% | 69,582,663 |
| 2017-10-24 | 2017-10-20 | 1.468 | 47,020,237 | -4,189 | 11.53% | 69,033,811 |
| 2017-10-23 | 2017-10-19 | 1.492 | 47,024,426 | +33,511 | 11.53% | 70,162,562 |
| 2017-10-20 | 2017-10-18 | 1.564 | 46,990,915 | +83,777 | 11.52% | 73,477,965 |
| 2017-10-19 | 2017-10-17 | 1.540 | 46,907,138 | -71,211 | 11.50% | 72,227,165 |
| 2017-10-18 | 2017-10-16 | 1.552 | 46,978,349 | +8,378 | 11.52% | 72,897,566 |
| 2017-10-13 | 2017-10-11 | 1.516 | 46,969,971 | +4,189 | 11.52% | 71,202,614 |
| 2017-10-11 | 2017-10-09 | 1.516 | 46,965,782 | +4,189 | 11.52% | 71,196,264 |
| 2017-10-09 | 2017-10-04 | 1.611 | 46,961,593 | +92,155 | 11.52% | 75,674,317 |
| 2017-10-06 | 2017-10-03 | 1.635 | 46,869,438 | -20,944 | 11.49% | 76,644,719 |
| 2017-09-29 | 2017-09-27 | 1.432 | 46,890,382 | +37,700 | 11.50% | 67,164,060 |
| 2017-09-27 | 2017-09-25 | 1.432 | 46,852,682 | +8,378 | 11.49% | 67,110,060 |
| 2017-09-26 | 2017-09-22 | 1.456 | 46,844,304 | +167,555 | 11.49% | 68,216,360 |
| 2017-09-25 | 2017-09-21 | 1.444 | 46,676,749 | -25,133 | 11.45% | 67,415,210 |
| 2017-09-22 | 2017-09-20 | 1.420 | 46,701,882 | -12,567 | 11.45% | 66,336,609 |
| 2017-09-21 | 2017-09-19 | 1.385 | 46,714,449 | -171,744 | 11.46% | 64,681,658 |
| 2017-09-20 | 2017-09-18 | 1.611 | 46,886,193 | +222,011 | 11.50% | 75,552,817 |
| 2017-09-18 | 2017-09-14 | 1.743 | 46,664,182 | -16,756 | 11.44% | 81,322,072 |
| 2017-09-14 | 2017-09-12 | 1.671 | 46,680,938 | -8,378 | 11.45% | 78,008,070 |
| 2017-09-13 | 2017-09-11 | 1.671 | 46,689,316 | +67,022 | 11.45% | 78,022,070 |
| 2017-09-12 | 2017-09-08 | 1.695 | 46,622,294 | +213,633 | 11.43% | 79,023,072 |
| 2017-09-11 | 2017-09-07 | 1.767 | 46,408,661 | +117,289 | 11.38% | 81,984,675 |
| 2017-09-08 | 2017-09-06 | 1.731 | 46,291,372 | +8,378 | 11.35% | 80,119,822 |
| 2017-09-07 | 2017-09-05 | 1.743 | 46,282,994 | +71,211 | 11.35% | 80,657,773 |
| 2017-09-06 | 2017-09-04 | 1.743 | 46,211,783 | -96,345 | 11.33% | 80,533,673 |
| 2017-09-05 | 2017-09-01 | 1.683 | 46,308,128 | +67,023 | 11.36% | 77,937,821 |
| 2017-09-04 | 2017-08-31 | 1.683 | 46,241,105 | -213,633 | 11.34% | 77,825,020 |
| 2017-09-01 | 2017-08-30 | 1.404 | 46,454,738 | -25,134 | 11.39% | 65,210,973 |
| 2017-08-31 | 2017-08-29 | 1.212 | 46,479,872 | +46,658 | 11.40% | 56,323,690 |
| 2017-08-30 | 2017-08-28 | 1.188 | 46,433,214 | +16,670 | 11.45% | 55,152,950 |
| 2017-08-29 | 2017-08-25 | 1.200 | 46,416,544 | +200,077 | 11.44% | 55,690,050 |
| 2017-08-28 | 2017-08-24 | 1.284 | 46,216,467 | +120,854 | 11.39% | 59,331,500 |
| 2017-08-25 | 2017-08-22 | 1.068 | 46,095,613 | -95,850 | 11.36% | 49,221,450 |
| 2017-08-24 | 2017-08-21 | 0.960 | 46,191,463 | +33,339 | 11.39% | 44,336,000 |
| 2017-08-22 | 2017-08-18 | 0.948 | 46,158,124 | -108,352 | 11.38% | 43,750,200 |
| 2017-08-18 | 2017-08-16 | 0.804 | 46,266,476 | -41,674 | 11.40% | 37,191,700 |
| 2017-08-15 | 2017-08-11 | 0.708 | 46,308,150 | +45,599,692 | 11.41% | 32,780,400 |
| 2017-06-30 | 2017-06-28 | 0.732 | 708,458 | +79,181 | 0.17% | 518,500 |
| 2017-06-26 | 2017-06-22 | 0.756 | 629,277 | -8,335 | 0.16% | 475,650 |
| 2017-06-21 | 2017-06-19 | 0.768 | 637,612 | -16,670 | 0.16% | 489,600 |
| 2017-06-15 | 2017-06-13 | 0.804 | 654,282 | +16,670 | 0.16% | 525,950 |
| 2017-06-02 | 2017-05-31 | 0.840 | 637,612 | -8,335 | 0.16% | 535,500 |
| 2017-05-11 | 2017-05-09 | 0.792 | 645,947 | +8,335 | 0.16% | 511,500 |
| 2017-04-24 | 2017-04-20 | 0.780 | 637,612 | -33,339 | 0.16% | 497,250 |
| 2017-04-20 | 2017-04-18 | 0.768 | 670,951 | -45,842 | 0.17% | 515,200 |
| 2017-04-13 | 2017-04-11 | 0.852 | 716,793 | -37,506 | 0.18% | 610,600 |
| 2017-04-11 | 2017-04-07 | 0.900 | 754,299 | -75,014 | 0.19% | 678,750 |
| 2017-04-10 | 2017-04-06 | 0.924 | 829,313 | -91,682 | 0.20% | 766,150 |
| 2017-04-07 | 2017-04-05 | 0.960 | 920,995 | +16,669 | 0.23% | 884,000 |
| 2017-04-06 | 2017-04-03 | 0.840 | 904,326 | -29,172 | 0.22% | 759,500 |
| 2017-04-05 | 2017-03-31 | 0.840 | 933,498 | -133,356 | 0.23% | 784,000 |
| 2017-03-29 | 2017-03-27 | 0.756 | 1,066,854 | -16,670 | 0.26% | 806,400 |
| 2017-03-15 | 2017-03-13 | 0.756 | 1,083,524 | -33,339 | 0.27% | 819,000 |
| 2017-03-13 | 2017-03-09 | 0.780 | 1,116,863 | +33,339 | 0.28% | 871,000 |
| 2017-03-10 | 2017-03-08 | 0.768 | 1,083,524 | -12,502 | 0.27% | 832,000 |
| 2017-03-09 | 2017-03-07 | 0.756 | 1,096,026 | -25,005 | 0.27% | 828,450 |
| 2017-02-28 | 2017-02-24 | 0.720 | 1,121,031 | -16,669 | 0.28% | 807,000 |
| 2017-02-22 | 2017-02-20 | 0.708 | 1,137,700 | +16,669 | 0.28% | 805,350 |
| 2017-02-13 | 2017-02-09 | 0.672 | 1,121,031 | +25,005 | 0.28% | 753,200 |
| 2017-02-09 | 2017-02-07 | 0.696 | 1,096,026 | +4,167 | 0.27% | 762,700 |
| 2017-02-03 | 2017-02-01 | 0.696 | 1,091,859 | -145,859 | 0.27% | 759,800 |
| 2017-01-24 | 2017-01-20 | 0.768 | 1,237,718 | +12,502 | 0.31% | 950,400 |
| 2017-01-23 | 2017-01-19 | 0.768 | 1,225,216 | +229,207 | 0.30% | 940,800 |
| 2017-01-20 | 2017-01-18 | 0.708 | 996,009 | +8,335 | 0.25% | 705,050 |
| 2017-01-19 | 2017-01-17 | 0.708 | 987,674 | +87,516 | 0.24% | 699,150 |
| 2017-01-18 | 2017-01-16 | 0.708 | 900,158 | -12,503 | 0.22% | 637,200 |
| 2017-01-12 | 2017-01-10 | 0.660 | 912,661 | +12,503 | 0.22% | 602,250 |
| 2017-01-09 | 2017-01-05 | 0.636 | 900,158 | -104,185 | 0.22% | 572,400 |
| 2017-01-06 | 2017-01-04 | 0.696 | 1,004,343 | +333,392 | 0.25% | 698,900 |
| 2017-01-05 | 2017-01-03 | 0.732 | 670,951 | -33,340 | 0.17% | 491,050 |
| 2017-01-04 | 2016-12-30 | 0.792 | 704,291 | -125,022 | 0.17% | 557,700 |
| 2016-12-30 | 2016-12-28 | 0.840 | 829,313 | +16,670 | 0.20% | 696,500 |
| 2016-12-28 | 2016-12-22 | 0.828 | 812,643 | +4,167 | 0.20% | 672,750 |
| 2016-12-23 | 2016-12-21 | 0.804 | 808,476 | -41,674 | 0.20% | 649,900 |
| 2016-12-22 | 2016-12-20 | 0.792 | 850,150 | -112,519 | 0.21% | 673,200 |
| 2016-12-21 | 2016-12-19 | 0.660 | 962,669 | +575,101 | 0.24% | 635,250 |
| 2016-12-20 | 2016-12-16 | 0.732 | 387,568 | +4,167 | 0.10% | 283,650 |
| 2016-12-19 | 2016-12-15 | 0.816 | 383,401 | 0.09% | 312,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy