History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.160 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.210 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.180 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.090 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.050 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.080 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.980 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.930 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.730 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.610 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.390 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.610 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.630 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.510 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.510 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.640 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.760 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.820 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.830 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.870 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.610 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.470 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.460 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.480 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.420 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.310 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.450 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.450 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.450 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.370 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.350 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.350 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.400 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.400 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.370 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.370 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.400 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.540 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.540 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.580 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.640 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.640 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.640 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.600 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.600 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.760 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.410 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.420 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.420 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.520 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.400 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.630 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.630 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.490 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.800 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.880 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.850 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.850 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.900 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.810 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.850 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.910 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.040 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.990 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.970 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.060 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.090 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.200 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.520 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.610 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.670 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.720 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.640 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.630 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.510 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.730 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.700 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.700 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.730 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.750 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.720 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.010 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.130 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.100 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.100 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.500 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.590 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.470 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.420 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.440 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.460 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.460 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.360 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.650 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.590 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.490 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.230 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.230 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.200 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.120 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.170 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.200 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.160 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.330 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.330 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.300 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.800 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.650 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.300 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.120 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.080 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.030 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.080 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.090 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.100 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.000 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.020 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.990 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.010 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.990 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.960 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.000 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.990 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.000 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.000 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.000 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.950 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.980 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.990 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.990 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.000 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.990 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.010 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.050 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.000 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.950 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.990 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.000 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.040 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.340 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.260 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.020 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.000 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.000 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.010 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.890 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.020 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.050 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.050 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.050 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.000 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.960 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.010 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.050 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.020 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.010 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.050 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.010 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.010 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.010 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.020 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.980 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.940 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.080 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.080 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.000 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.300 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.040 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.960 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.090 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.090 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.880 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.800 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.950 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.920 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.850 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.040 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.200 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.850 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.000 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.000 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.860 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.580 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.450 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.250 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.250 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.250 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.490 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.490 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.490 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.490 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.500 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.500 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.350 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.010 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.010 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.010 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.010 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.010 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.340 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.340 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.340 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.300 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.300 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.450 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.880 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.700 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.700 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.700 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.280 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.280 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.290 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.290 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.250 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.200 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.230 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.090 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.100 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.050 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.050 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.000 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.000 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.100 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.200 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.300 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.300 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.300 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.200 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.050 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.050 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.120 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.160 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.260 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.300 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.380 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.710 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.010 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.580 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.870 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.870 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.840 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.920 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.840 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.210 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.320 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.310 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.370 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.320 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.420 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.510 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.500 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.490 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.520 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.630 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.620 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.710 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.810 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.800 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.860 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.850 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.880 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.870 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.870 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.900 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.740 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.730 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.790 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.780 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.780 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.780 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.800 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.840 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.650 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.590 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.500 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.500 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.680 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.680 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.680 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.680 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.680 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.560 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.680 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.730 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.780 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.810 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.810 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.820 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.180 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.800 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.490 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.460 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.460 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.480 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.580 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.580 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.700 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.790 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.790 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.900 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.990 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.350 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.400 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.500 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.500 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.500 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.500 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.500 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.500 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.500 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.500 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.500 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.500 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.500 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.650 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.650 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.000 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.600 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.200 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.050 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.010 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.500 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.580 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.090 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.080 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.080 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.080 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.080 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.090 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.080 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.160 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.250 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.270 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.280 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.270 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.240 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.230 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.180 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.280 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.400 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.050 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.040 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.010 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.940 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.950 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.990 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.980 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.980 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.960 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.970 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.970 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.150 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.180 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.280 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.310 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.430 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.330 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.430 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.380 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.490 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.490 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.650 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.600 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.400 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.300 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.200 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.100 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.050 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.050 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.750 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.750 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.750 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.700 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.580 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.640 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.700 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.900 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.220 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.510 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.210 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.450 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.430 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.650 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.950 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.950 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.950 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.950 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.400 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.450 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.450 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.470 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.470 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.470 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.470 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.470 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.490 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.510 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.510 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.510 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.510 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.020 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.020 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.020 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.020 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.020 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.020 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.020 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.200 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.200 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.000 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.300 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.500 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.560 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.070 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.090 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.200 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.200 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.200 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.200 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.500 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.360 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.500 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.840 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.690 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.440 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.100 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.900 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.700 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.700 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.800 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.800 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.120 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.130 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.160 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.100 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.840 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.310 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.350 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.580 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.520 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.200 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.350 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.490 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.300 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.550 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.600 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.600 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.690 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.590 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.590 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.480 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.560 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.570 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.640 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.640 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.560 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.560 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.670 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.500 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.500 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.690 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.450 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.800 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.860 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.690 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.200 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.400 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.500 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.500 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.700 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.230 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.390 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.100 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.100 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.050 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.100 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.120 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.800 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 8.000 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.900 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.020 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 8.600 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.430 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.720 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 10.080 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.200 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.900 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.560 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 8.650 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 8.990 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 8.810 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 8.730 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 8.630 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.050 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.200 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.510 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.600 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.520 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 12.000 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 12.300 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 12.000 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 12.700 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 11.800 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 11.480 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.150 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 10.000 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.530 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.450 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.780 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.530 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.640 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.600 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.540 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.500 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.500 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.310 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.070 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.150 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.040 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.090 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.230 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.100 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.690 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.510 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.520 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.540 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.610 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.520 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.580 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.420 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.540 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.830 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.970 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.890 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.800 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.200 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.360 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.300 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.250 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.100 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.290 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.000 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.950 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.380 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.040 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.490 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.530 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.540 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.410 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.440 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.100 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.170 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.940 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.730 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.710 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.300 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.190 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.110 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.040 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.980 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.970 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.040 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.900 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.940 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.920 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.900 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.940 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.850 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.860 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.880 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.890 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.940 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.830 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.780 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.790 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.810 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.870 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.940 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.950 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.890 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.720 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.690 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.690 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.690 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.700 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.770 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.790 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.810 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.810 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.830 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.830 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.830 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.830 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.840 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.830 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.830 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.820 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.860 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.730 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.700 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.640 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.670 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.640 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.640 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.620 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.620 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.640 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.640 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.640 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.640 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.740 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.770 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.760 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.760 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.780 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.780 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.760 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.800 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.810 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.820 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.780 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.870 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.880 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.920 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.920 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.970 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.970 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.930 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.790 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.790 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.790 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.790 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.790 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.790 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.750 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.790 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.790 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.870 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.750 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.590 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.540 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.500 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.480 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.460 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.450 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.350 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.350 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.360 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.400 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.370 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.380 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.350 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.400 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.370 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.350 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.360 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.400 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.340 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.390 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.340 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.300 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.290 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.300 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.230 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.300 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.300 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.300 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.300 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.300 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.260 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.280 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.240 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.240 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.260 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.200 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.190 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.130 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.130 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.160 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.150 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.130 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.090 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.150 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.150 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.090 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.140 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.160 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.160 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.130 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.160 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.230 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.180 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.180 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.190 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.190 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.190 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.170 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.110 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.190 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.450 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.570 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.560 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.560 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.560 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.600 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.670 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.690 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.750 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.760 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.820 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.660 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.720 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.730 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.720 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.630 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.720 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.740 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.760 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.750 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.750 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.730 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.750 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.740 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.800 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.830 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.820 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.830 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.850 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.810 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.860 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.860 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.820 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.730 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.780 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.780 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.780 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.800 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.840 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.850 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.810 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.850 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.910 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.980 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.950 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.950 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.900 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.630 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.640 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.670 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.660 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.660 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.710 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.710 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.720 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.690 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.660 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.650 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.700 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.800 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.880 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.750 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.000 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.000 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.140 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.940 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.970 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.980 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.540 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.520 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.550 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.490 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.420 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.280 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.160 | 0 | -100,000 | ||
| 2022-05-19 | 2022-05-17 | 1.044 | 100,000 | +13,830 | 0.02% | 104,444 |
| 2022-03-29 | 2022-03-25 | 1.114 | 86,170 | -73,245 | 0.02% | 96,000 |
| 2022-03-28 | 2022-03-24 | 1.114 | 159,415 | -12,925 | 0.04% | 177,600 |
| 2022-03-22 | 2022-03-18 | 0.836 | 172,340 | -17,234 | 0.04% | 144,000 |
| 2022-03-21 | 2022-03-17 | 0.824 | 189,574 | -12,926 | 0.04% | 156,200 |
| 2022-03-18 | 2022-03-16 | 0.836 | 202,500 | -17,234 | 0.05% | 169,200 |
| 2022-03-16 | 2022-03-14 | 0.801 | 219,734 | -2,020,692 | 0.05% | 175,950 |
| 2022-03-15 | 2022-03-11 | 0.836 | 2,240,426 | -30,159 | 0.51% | 1,872,000 |
| 2022-03-10 | 2022-03-08 | 0.824 | 2,270,585 | -25,851 | 0.52% | 1,870,850 |
| 2022-03-09 | 2022-03-07 | 0.836 | 2,296,436 | -280,053 | 0.52% | 1,918,800 |
| 2022-03-08 | 2022-03-04 | 0.801 | 2,576,489 | -262,820 | 0.59% | 2,063,100 |
| 2022-03-07 | 2022-03-03 | 0.812 | 2,839,309 | -120,638 | 0.65% | 2,306,500 |
| 2022-03-04 | 2022-03-02 | 0.801 | 2,959,947 | -8,617 | 0.68% | 2,370,150 |
| 2022-03-02 | 2022-02-28 | 0.801 | 2,968,564 | -68,936 | 0.68% | 2,377,050 |
| 2022-03-01 | 2022-02-25 | 0.812 | 3,037,500 | +120,638 | 0.69% | 2,467,500 |
| 2022-02-28 | 2022-02-24 | 0.824 | 2,916,862 | +8,617 | 0.67% | 2,403,350 |
| 2022-02-15 | 2022-02-11 | 0.882 | 2,908,245 | +120,639 | 0.66% | 2,565,000 |
| 2022-02-14 | 2022-02-10 | 0.870 | 2,787,606 | +254,202 | 0.64% | 2,426,250 |
| 2022-02-11 | 2022-02-09 | 0.882 | 2,533,404 | +284,361 | 0.58% | 2,234,400 |
| 2022-02-10 | 2022-02-08 | 0.824 | 2,249,043 | +4,309 | 0.51% | 1,853,100 |
| 2022-02-08 | 2022-02-04 | 0.812 | 2,244,734 | +159,415 | 0.51% | 1,823,500 |
| 2022-02-07 | 2022-01-31 | 0.812 | 2,085,319 | +17,234 | 0.48% | 1,694,000 |
| 2022-02-04 | 2022-01-27 | 0.812 | 2,068,085 | +590,266 | 0.47% | 1,680,000 |
| 2022-01-27 | 2022-01-25 | 0.812 | 1,477,819 | +956,489 | 0.34% | 1,200,500 |
| 2022-01-26 | 2022-01-24 | 0.801 | 521,330 | -1,038,351 | 0.12% | 417,450 |
| 2022-01-25 | 2022-01-21 | 0.789 | 1,559,681 | +4,309 | 0.36% | 1,230,800 |
| 2022-01-24 | 2022-01-20 | 0.778 | 1,555,372 | +8,617 | 0.36% | 1,209,350 |
| 2022-01-21 | 2022-01-19 | 0.778 | 1,546,755 | +8,617 | 0.35% | 1,202,650 |
| 2022-01-20 | 2022-01-18 | 0.778 | 1,538,138 | +672,127 | 0.35% | 1,195,950 |
| 2022-01-19 | 2022-01-17 | 0.778 | 866,011 | +405,000 | 0.20% | 673,350 |
| 2021-12-17 | 2021-12-15 | 0.603 | 461,011 | +258,511 | 0.11% | 278,200 |
| 2021-12-16 | 2021-12-14 | 0.627 | 202,500 | -77,553 | 0.05% | 126,900 |
| 2021-12-08 | 2021-12-06 | 0.453 | 280,053 | -12,926 | 0.06% | 126,750 |
| 2021-11-10 | 2021-11-08 | 0.400 | 292,979 | -8,617 | 0.07% | 117,300 |
| 2021-09-29 | 2021-09-27 | 0.395 | 301,596 | +12,926 | 0.07% | 119,000 |
| 2021-08-06 | 2021-08-04 | 0.511 | 288,670 | +8,617 | 0.07% | 147,400 |
| 2021-07-22 | 2021-07-20 | 0.603 | 280,053 | -8,617 | 0.06% | 169,000 |
| 2021-07-21 | 2021-07-19 | 0.615 | 288,670 | -12,926 | 0.07% | 177,550 |
| 2021-05-21 | 2021-05-18 | 0.511 | 301,596 | +4,309 | 0.07% | 154,000 |
| 2021-05-07 | 2021-05-05 | 0.534 | 297,287 | +4,308 | 0.07% | 158,700 |
| 2021-04-29 | 2021-04-27 | 0.615 | 292,979 | -4,308 | 0.07% | 180,200 |
| 2021-04-28 | 2021-04-26 | 0.592 | 297,287 | -12,926 | 0.07% | 175,950 |
| 2021-04-27 | 2021-04-23 | 0.580 | 310,213 | -4,308 | 0.07% | 180,000 |
| 2021-04-21 | 2021-04-19 | 0.528 | 314,521 | +8,617 | 0.07% | 166,075 |
| 2021-04-14 | 2021-04-12 | 0.522 | 305,904 | +17,234 | 0.07% | 159,750 |
| 2021-03-04 | 2021-03-02 | 0.557 | 288,670 | +17,234 | 0.07% | 160,800 |
| 2021-02-01 | 2021-01-28 | 0.522 | 271,436 | -21,543 | 0.06% | 141,750 |
| 2021-01-28 | 2021-01-26 | 0.534 | 292,979 | -21,542 | 0.07% | 156,400 |
| 2021-01-12 | 2021-01-08 | 0.557 | 314,521 | -12,926 | 0.07% | 175,200 |
| 2021-01-11 | 2021-01-07 | 0.574 | 327,447 | -8,617 | 0.07% | 188,100 |
| 2021-01-07 | 2021-01-05 | 0.528 | 336,064 | -4,308 | 0.08% | 177,450 |
| 2020-12-09 | 2020-12-07 | 0.534 | 340,372 | +8,617 | 0.08% | 181,700 |
| 2020-10-06 | 2020-09-30 | 0.580 | 331,755 | -4,309 | 0.08% | 192,500 |
| 2020-09-29 | 2020-09-25 | 0.563 | 336,064 | +4,309 | 0.08% | 189,150 |
| 2020-09-15 | 2020-09-11 | 0.650 | 331,755 | -12,926 | 0.08% | 215,600 |
| 2020-09-14 | 2020-09-10 | 0.638 | 344,681 | +4,309 | 0.08% | 220,000 |
| 2020-09-10 | 2020-09-08 | 0.603 | 340,372 | +8,617 | 0.08% | 205,400 |
| 2020-08-27 | 2020-08-25 | 0.580 | 331,755 | -38,777 | 0.08% | 192,500 |
| 2020-08-21 | 2020-08-19 | 0.638 | 370,532 | -12,925 | 0.08% | 236,500 |
| 2020-08-14 | 2020-08-12 | 0.638 | 383,457 | +43,085 | 0.09% | 244,750 |
| 2020-07-21 | 2020-07-17 | 0.592 | 340,372 | -8,617 | 0.08% | 201,450 |
| 2020-07-14 | 2020-07-10 | 0.673 | 348,989 | -4,309 | 0.08% | 234,900 |
| 2020-07-07 | 2020-07-03 | 0.580 | 353,298 | +17,234 | 0.08% | 205,000 |
| 2020-06-29 | 2020-06-24 | 0.708 | 336,064 | -38,776 | 0.08% | 237,900 |
| 2020-04-06 | 2020-04-02 | 0.650 | 374,840 | -8,617 | 0.09% | 243,600 |
| 2020-04-03 | 2020-04-01 | 0.650 | 383,457 | -34,469 | 0.09% | 249,200 |
| 2020-03-12 | 2020-03-10 | 0.638 | 417,926 | +8,617 | 0.10% | 266,750 |
| 2020-02-28 | 2020-02-26 | 0.615 | 409,309 | -25,851 | 0.09% | 251,750 |
| 2020-02-06 | 2020-02-04 | 0.685 | 435,160 | +43,086 | 0.10% | 297,950 |
| 2020-01-30 | 2020-01-24 | 0.801 | 392,074 | +47,393 | 0.09% | 313,950 |
| 2020-01-29 | 2020-01-22 | 0.812 | 344,681 | -4,308 | 0.08% | 280,000 |
| 2020-01-23 | 2020-01-21 | 0.766 | 348,989 | +4,308 | 0.08% | 267,300 |
| 2020-01-17 | 2020-01-15 | 0.812 | 344,681 | +4,309 | 0.08% | 280,000 |
| 2019-11-04 | 2019-10-31 | 0.766 | 340,372 | -25,851 | 0.08% | 260,700 |
| 2019-10-29 | 2019-10-25 | 0.766 | 366,223 | -8,617 | 0.08% | 280,500 |
| 2019-10-23 | 2019-10-21 | 0.696 | 374,840 | -25,851 | 0.09% | 261,000 |
| 2019-10-22 | 2019-10-18 | 0.708 | 400,691 | -25,852 | 0.09% | 283,650 |
| 2019-10-18 | 2019-10-16 | 0.708 | 426,543 | -12,925 | 0.10% | 301,950 |
| 2019-09-23 | 2019-09-19 | 0.778 | 439,468 | -8,617 | 0.10% | 341,700 |
| 2019-09-20 | 2019-09-18 | 0.812 | 448,085 | +34,468 | 0.10% | 364,000 |
| 2019-09-19 | 2019-09-17 | 0.812 | 413,617 | -8,617 | 0.09% | 336,000 |
| 2019-09-12 | 2019-09-10 | 0.673 | 422,234 | -12,926 | 0.10% | 284,200 |
| 2019-09-11 | 2019-09-09 | 0.661 | 435,160 | +12,926 | 0.10% | 287,850 |
| 2019-09-09 | 2019-09-05 | 0.650 | 422,234 | +8,617 | 0.10% | 274,400 |
| 2019-08-27 | 2019-08-23 | 0.720 | 413,617 | -8,617 | 0.09% | 297,600 |
| 2019-08-26 | 2019-08-22 | 0.685 | 422,234 | -8,617 | 0.10% | 289,100 |
| 2019-08-22 | 2019-08-20 | 0.708 | 430,851 | +8,617 | 0.10% | 305,000 |
| 2019-08-15 | 2019-08-13 | 0.743 | 422,234 | -4,309 | 0.10% | 313,600 |
| 2019-08-08 | 2019-08-06 | 0.743 | 426,543 | +8,617 | 0.10% | 316,800 |
| 2019-08-07 | 2019-08-05 | 0.696 | 417,926 | +30,160 | 0.10% | 291,000 |
| 2019-08-02 | 2019-07-31 | 0.836 | 387,766 | -34,468 | 0.09% | 324,000 |
| 2019-07-31 | 2019-07-29 | 0.975 | 422,234 | +12,925 | 0.10% | 411,600 |
| 2019-07-30 | 2019-07-26 | 0.998 | 409,309 | +4,309 | 0.09% | 408,500 |
| 2019-07-29 | 2019-07-25 | 1.010 | 405,000 | +25,851 | 0.09% | 408,900 |
| 2019-07-25 | 2019-07-23 | 0.998 | 379,149 | -51,702 | 0.09% | 378,400 |
| 2019-07-24 | 2019-07-22 | 1.010 | 430,851 | -8,617 | 0.10% | 435,000 |
| 2019-07-23 | 2019-07-19 | 1.010 | 439,468 | +60,319 | 0.10% | 443,700 |
| 2019-07-16 | 2019-07-12 | 1.010 | 379,149 | +17,234 | 0.09% | 382,800 |
| 2019-07-10 | 2019-07-08 | 1.033 | 361,915 | +86,170 | 0.08% | 373,800 |
| 2019-07-09 | 2019-07-05 | 1.172 | 275,745 | -17,234 | 0.06% | 323,200 |
| 2019-07-08 | 2019-07-04 | 1.300 | 292,979 | -77,553 | 0.07% | 380,800 |
| 2019-06-06 | 2019-06-04 | 0.847 | 370,532 | -64,628 | 0.08% | 313,900 |
| 2019-06-05 | 2019-06-03 | 0.905 | 435,160 | +56,011 | 0.10% | 393,900 |
| 2019-06-04 | 2019-05-31 | 0.975 | 379,149 | +4,309 | 0.09% | 369,600 |
| 2019-05-29 | 2019-05-27 | 1.021 | 374,840 | +8,617 | 0.09% | 382,800 |
| 2019-05-21 | 2019-05-17 | 1.059 | 366,223 | +4,937 | 0.08% | 387,727 |
| 2019-05-14 | 2019-05-09 | 1.047 | 361,286 | -12,751 | 0.08% | 378,250 |
| 2019-05-09 | 2019-05-07 | 1.047 | 374,037 | -25,502 | 0.09% | 391,600 |
| 2019-05-07 | 2019-05-03 | 1.106 | 399,539 | +4,250 | 0.09% | 441,800 |
| 2019-04-29 | 2019-04-25 | 1.094 | 395,289 | +8,501 | 0.09% | 432,450 |
| 2019-04-26 | 2019-04-24 | 1.141 | 386,788 | +38,254 | 0.09% | 441,350 |
| 2019-04-25 | 2019-04-23 | 1.153 | 348,534 | +4,250 | 0.08% | 401,800 |
| 2019-04-24 | 2019-04-18 | 1.165 | 344,284 | +8,501 | 0.08% | 400,950 |
| 2019-04-23 | 2019-04-17 | 1.176 | 335,783 | +12,751 | 0.08% | 395,000 |
| 2019-04-18 | 2019-04-16 | 1.200 | 323,032 | +4,251 | 0.07% | 387,600 |
| 2019-04-16 | 2019-04-12 | 1.212 | 318,781 | +17,001 | 0.07% | 386,250 |
| 2019-04-12 | 2019-04-10 | 1.223 | 301,780 | -17,001 | 0.07% | 369,200 |
| 2019-04-11 | 2019-04-09 | 1.223 | 318,781 | +12,751 | 0.07% | 390,000 |
| 2019-04-09 | 2019-04-04 | 1.270 | 306,030 | +4,250 | 0.07% | 388,800 |
| 2019-04-02 | 2019-03-29 | 1.223 | 301,780 | +42,504 | 0.07% | 369,200 |
| 2019-03-27 | 2019-03-25 | 1.388 | 259,276 | -8,500 | 0.06% | 359,901 |
| 2019-03-26 | 2019-03-22 | 1.329 | 267,776 | +25,502 | 0.06% | 355,950 |
| 2019-03-25 | 2019-03-21 | 1.282 | 242,274 | +12,751 | 0.06% | 310,650 |
| 2019-03-22 | 2019-03-20 | 1.306 | 229,523 | +8,501 | 0.05% | 299,701 |
| 2019-03-21 | 2019-03-19 | 1.412 | 221,022 | +29,753 | 0.05% | 312,000 |
| 2019-03-20 | 2019-03-18 | 1.082 | 191,269 | -4,250 | 0.04% | 207,000 |
| 2019-03-18 | 2019-03-14 | 1.047 | 195,519 | +8,501 | 0.05% | 204,700 |
| 2019-03-14 | 2019-03-12 | 1.070 | 187,018 | -4,251 | 0.04% | 200,200 |
| 2019-03-12 | 2019-03-08 | 0.976 | 191,269 | -21,252 | 0.04% | 186,750 |
| 2019-03-11 | 2019-03-07 | 1.000 | 212,521 | -4,250 | 0.05% | 212,500 |
| 2019-03-07 | 2019-03-05 | 0.988 | 216,771 | +4,250 | 0.05% | 214,200 |
| 2019-03-06 | 2019-03-04 | 1.035 | 212,521 | +4,251 | 0.05% | 220,000 |
| 2019-02-28 | 2019-02-26 | 1.035 | 208,270 | -4,251 | 0.05% | 215,599 |
| 2019-02-27 | 2019-02-25 | 1.035 | 212,521 | +4,251 | 0.05% | 220,000 |
| 2019-02-26 | 2019-02-22 | 1.070 | 208,270 | -4,251 | 0.05% | 222,949 |
| 2019-02-22 | 2019-02-20 | 1.059 | 212,521 | +4,251 | 0.05% | 225,000 |
| 2019-02-19 | 2019-02-15 | 1.094 | 208,270 | -12,752 | 0.05% | 227,849 |
| 2019-02-15 | 2019-02-13 | 1.082 | 221,022 | -17,001 | 0.05% | 239,200 |
| 2019-02-12 | 2019-02-08 | 1.082 | 238,023 | -4,251 | 0.06% | 257,600 |
| 2019-01-30 | 2019-01-28 | 1.082 | 242,274 | -17,002 | 0.06% | 262,200 |
| 2019-01-22 | 2019-01-18 | 1.094 | 259,276 | +8,501 | 0.06% | 283,651 |
| 2019-01-21 | 2019-01-17 | 1.082 | 250,775 | -42,504 | 0.06% | 271,400 |
| 2019-01-14 | 2019-01-10 | 1.070 | 293,279 | +8,501 | 0.07% | 313,950 |
| 2019-01-10 | 2019-01-08 | 1.094 | 284,778 | -34,003 | 0.07% | 311,550 |
| 2019-01-08 | 2019-01-04 | 1.094 | 318,781 | +8,500 | 0.07% | 348,750 |
| 2019-01-03 | 2018-12-31 | 1.141 | 310,281 | -12,751 | 0.07% | 354,051 |
| 2019-01-02 | 2018-12-27 | 1.094 | 323,032 | +12,751 | 0.07% | 353,400 |
| 2018-12-04 | 2018-11-30 | 1.235 | 310,281 | -4,250 | 0.07% | 383,251 |
| 2018-12-03 | 2018-11-29 | 1.212 | 314,531 | +29,753 | 0.07% | 381,100 |
| 2018-11-26 | 2018-11-22 | 1.282 | 284,778 | +29,753 | 0.07% | 365,150 |
| 2018-11-19 | 2018-11-15 | 1.118 | 255,025 | -8,501 | 0.06% | 285,000 |
| 2018-11-16 | 2018-11-14 | 1.118 | 263,526 | -4,250 | 0.06% | 294,500 |
| 2018-11-13 | 2018-11-09 | 1.165 | 267,776 | -12,752 | 0.06% | 311,850 |
| 2018-10-11 | 2018-10-09 | 1.165 | 280,528 | -8,500 | 0.06% | 326,700 |
| 2018-09-28 | 2018-09-26 | 1.153 | 289,028 | +4,250 | 0.07% | 333,199 |
| 2018-09-05 | 2018-09-03 | 1.254 | 284,778 | +1,643 | 0.07% | 357,161 |
| 2018-08-06 | 2018-08-02 | 1.290 | 283,135 | +8,452 | 0.07% | 365,150 |
| 2018-07-31 | 2018-07-27 | 1.420 | 274,683 | -1,073,378 | 0.06% | 390,000 |
| 2018-07-25 | 2018-07-23 | 1.443 | 1,348,061 | -4,226 | 0.31% | 1,945,900 |
| 2018-06-21 | 2018-06-19 | 1.443 | 1,352,287 | -16,904 | 0.31% | 1,952,000 |
| 2018-06-08 | 2018-06-06 | 1.503 | 1,369,191 | +8,452 | 0.33% | 2,057,401 |
| 2018-06-06 | 2018-06-04 | 1.538 | 1,360,739 | +8,452 | 0.33% | 2,093,000 |
| 2018-06-04 | 2018-05-31 | 1.645 | 1,352,287 | -29,581 | 0.33% | 2,224,000 |
| 2018-05-31 | 2018-05-29 | 1.562 | 1,381,868 | +16,903 | 0.34% | 2,158,200 |
| 2018-05-25 | 2018-05-23 | 1.503 | 1,364,965 | +21,130 | 0.33% | 2,051,051 |
| 2018-05-17 | 2018-05-15 | 1.538 | 1,343,835 | -4,226 | 0.33% | 2,067,000 |
| 2018-05-16 | 2018-05-14 | 1.574 | 1,348,061 | +16,904 | 0.33% | 2,121,350 |
| 2018-05-09 | 2018-05-07 | 1.656 | 1,331,157 | -8,452 | 0.32% | 2,204,999 |
| 2018-05-07 | 2018-05-03 | 1.597 | 1,339,609 | -16,904 | 0.33% | 2,139,750 |
| 2018-04-23 | 2018-04-19 | 1.550 | 1,356,513 | +4,226 | 0.33% | 2,102,550 |
| 2018-04-20 | 2018-04-18 | 1.550 | 1,352,287 | +46,485 | 0.33% | 2,096,000 |
| 2018-04-16 | 2018-04-12 | 1.635 | 1,305,802 | +4,226 | 0.32% | 2,135,354 |
| 2018-04-13 | 2018-04-11 | 1.623 | 1,301,576 | +11,400 | 0.32% | 2,112,907 |
| 2018-04-09 | 2018-04-04 | 1.635 | 1,290,176 | +4,189 | 0.32% | 2,109,801 |
| 2018-04-06 | 2018-04-03 | 1.647 | 1,285,987 | -4,189 | 0.32% | 2,118,301 |
| 2018-04-04 | 2018-03-29 | 1.635 | 1,290,176 | -4,188 | 0.32% | 2,109,801 |
| 2018-03-29 | 2018-03-27 | 1.635 | 1,294,364 | +12,566 | 0.32% | 2,116,649 |
| 2018-03-27 | 2018-03-23 | 1.588 | 1,281,798 | +25,134 | 0.31% | 2,034,900 |
| 2018-03-23 | 2018-03-21 | 1.659 | 1,256,664 | -16,756 | 0.31% | 2,084,999 |
| 2018-03-22 | 2018-03-20 | 1.647 | 1,273,420 | +25,133 | 0.31% | 2,097,600 |
| 2018-03-21 | 2018-03-19 | 1.635 | 1,248,287 | +12,567 | 0.31% | 2,041,300 |
| 2018-03-14 | 2018-03-12 | 1.647 | 1,235,720 | +20,944 | 0.30% | 2,035,500 |
| 2018-03-13 | 2018-03-09 | 1.647 | 1,214,776 | +8,378 | 0.30% | 2,001,001 |
| 2018-03-12 | 2018-03-08 | 1.647 | 1,206,398 | -4,189 | 0.30% | 1,987,200 |
| 2018-03-09 | 2018-03-07 | 1.623 | 1,210,587 | +41,889 | 0.30% | 1,965,200 |
| 2018-03-08 | 2018-03-06 | 1.588 | 1,168,698 | +87,967 | 0.29% | 1,855,350 |
| 2018-03-05 | 2018-03-01 | 1.635 | 1,080,731 | +12,566 | 0.27% | 1,767,299 |
| 2018-03-02 | 2018-02-28 | 1.635 | 1,068,165 | +12,567 | 0.26% | 1,746,750 |
| 2018-03-01 | 2018-02-27 | 1.623 | 1,055,598 | -16,756 | 0.26% | 1,713,600 |
| 2018-02-28 | 2018-02-26 | 1.635 | 1,072,354 | +50,267 | 0.26% | 1,753,601 |
| 2018-02-27 | 2018-02-23 | 1.623 | 1,022,087 | +71,211 | 0.25% | 1,659,200 |
| 2018-02-26 | 2018-02-22 | 1.671 | 950,876 | -62,833 | 0.23% | 1,589,000 |
| 2018-02-23 | 2018-02-21 | 1.659 | 1,013,709 | -4,189 | 0.25% | 1,681,899 |
| 2018-02-22 | 2018-02-20 | 1.707 | 1,017,898 | -41,889 | 0.25% | 1,737,450 |
| 2018-02-21 | 2018-02-15 | 1.683 | 1,059,787 | +71,211 | 0.26% | 1,783,650 |
| 2018-02-20 | 2018-02-13 | 1.635 | 988,576 | +33,511 | 0.24% | 1,616,600 |
| 2018-02-14 | 2018-02-12 | 1.659 | 955,065 | +16,756 | 0.23% | 1,584,600 |
| 2018-02-13 | 2018-02-09 | 1.659 | 938,309 | -201,067 | 0.23% | 1,556,799 |
| 2018-02-12 | 2018-02-08 | 1.707 | 1,139,376 | -117,288 | 0.28% | 1,944,800 |
| 2018-02-09 | 2018-02-07 | 1.588 | 1,256,664 | -12,567 | 0.31% | 1,994,999 |
| 2018-02-08 | 2018-02-06 | 1.599 | 1,269,231 | +4,189 | 0.31% | 2,030,100 |
| 2018-02-07 | 2018-02-05 | 1.647 | 1,265,042 | +8,378 | 0.31% | 2,083,800 |
| 2018-02-06 | 2018-02-02 | 1.635 | 1,256,664 | +4,188 | 0.31% | 2,054,999 |
| 2018-02-05 | 2018-02-01 | 1.599 | 1,252,476 | -8,377 | 0.31% | 2,003,301 |
| 2018-02-01 | 2018-01-30 | 1.576 | 1,260,853 | -8,378 | 0.31% | 1,986,599 |
| 2018-01-29 | 2018-01-25 | 1.552 | 1,269,231 | +20,944 | 0.31% | 1,969,500 |
| 2018-01-23 | 2018-01-19 | 1.552 | 1,248,287 | -50,266 | 0.31% | 1,937,000 |
| 2018-01-22 | 2018-01-18 | 1.528 | 1,298,553 | +29,322 | 0.32% | 1,984,000 |
| 2018-01-19 | 2018-01-17 | 1.576 | 1,269,231 | +50,266 | 0.31% | 1,999,800 |
| 2018-01-18 | 2018-01-16 | 1.588 | 1,218,965 | -8,377 | 0.30% | 1,935,151 |
| 2018-01-17 | 2018-01-15 | 1.588 | 1,227,342 | -29,322 | 0.30% | 1,948,450 |
| 2018-01-15 | 2018-01-11 | 1.576 | 1,256,664 | -8,378 | 0.31% | 1,979,999 |
| 2018-01-12 | 2018-01-10 | 1.588 | 1,265,042 | -8,378 | 0.31% | 2,008,300 |
| 2018-01-11 | 2018-01-09 | 1.588 | 1,273,420 | +8,378 | 0.31% | 2,021,600 |
| 2018-01-09 | 2018-01-05 | 1.540 | 1,265,042 | -62,833 | 0.31% | 1,947,900 |
| 2018-01-08 | 2018-01-04 | 1.564 | 1,327,875 | -12,567 | 0.33% | 2,076,349 |
| 2018-01-03 | 2017-12-29 | 1.611 | 1,340,442 | -16,756 | 0.33% | 2,160,000 |
| 2017-12-29 | 2017-12-27 | 1.504 | 1,357,198 | +46,078 | 0.33% | 2,041,201 |
| 2017-12-27 | 2017-12-21 | 1.373 | 1,311,120 | +16,756 | 0.32% | 1,799,750 |
| 2017-12-21 | 2017-12-19 | 1.301 | 1,294,364 | -4,189 | 0.32% | 1,684,049 |
| 2017-12-20 | 2017-12-18 | 1.277 | 1,298,553 | +4,189 | 0.32% | 1,658,500 |
| 2017-12-19 | 2017-12-15 | 1.277 | 1,294,364 | -12,567 | 0.32% | 1,653,149 |
| 2017-12-14 | 2017-12-12 | 1.301 | 1,306,931 | -25,133 | 0.32% | 1,700,400 |
| 2017-12-13 | 2017-12-11 | 1.301 | 1,332,064 | -41,889 | 0.33% | 1,733,100 |
| 2017-12-12 | 2017-12-08 | 1.289 | 1,373,953 | -4,189 | 0.34% | 1,771,200 |
| 2017-12-11 | 2017-12-07 | 1.265 | 1,378,142 | +67,022 | 0.34% | 1,743,700 |
| 2017-12-08 | 2017-12-06 | 1.289 | 1,311,120 | -41,889 | 0.32% | 1,690,200 |
| 2017-12-07 | 2017-12-05 | 1.373 | 1,353,009 | -4,189 | 0.33% | 1,857,250 |
| 2017-12-06 | 2017-12-04 | 1.408 | 1,357,198 | -50,266 | 0.33% | 1,911,601 |
| 2017-12-05 | 2017-12-01 | 1.397 | 1,407,464 | +37,700 | 0.35% | 1,965,600 |
| 2017-12-04 | 2017-11-30 | 1.397 | 1,369,764 | -25,134 | 0.34% | 1,912,950 |
| 2017-12-01 | 2017-11-29 | 1.420 | 1,394,898 | +37,700 | 0.34% | 1,981,351 |
| 2017-11-30 | 2017-11-28 | 1.420 | 1,357,198 | +8,378 | 0.33% | 1,927,801 |
| 2017-11-29 | 2017-11-27 | 1.432 | 1,348,820 | -33,511 | 0.33% | 1,932,000 |
| 2017-11-28 | 2017-11-24 | 1.289 | 1,382,331 | +16,756 | 0.34% | 1,782,000 |
| 2017-11-27 | 2017-11-23 | 1.289 | 1,365,575 | -12,567 | 0.33% | 1,760,399 |
| 2017-11-24 | 2017-11-22 | 1.265 | 1,378,142 | +4,189 | 0.34% | 1,743,700 |
| 2017-11-23 | 2017-11-21 | 1.313 | 1,373,953 | -125,667 | 0.34% | 1,804,000 |
| 2017-11-22 | 2017-11-20 | 1.265 | 1,499,620 | +226,200 | 0.37% | 1,897,401 |
| 2017-11-21 | 2017-11-17 | 1.480 | 1,273,420 | +20,944 | 0.31% | 1,884,800 |
| 2017-11-20 | 2017-11-16 | 1.480 | 1,252,476 | +20,945 | 0.31% | 1,853,801 |
| 2017-11-17 | 2017-11-15 | 1.504 | 1,231,531 | -12,567 | 0.30% | 1,852,200 |
| 2017-11-16 | 2017-11-14 | 1.552 | 1,244,098 | -4,189 | 0.31% | 1,930,500 |
| 2017-11-15 | 2017-11-13 | 1.540 | 1,248,287 | +4,189 | 0.31% | 1,922,100 |
| 2017-11-14 | 2017-11-10 | 1.564 | 1,244,098 | +96,344 | 0.31% | 1,945,350 |
| 2017-11-13 | 2017-11-09 | 1.611 | 1,147,754 | -8,377 | 0.28% | 1,849,501 |
| 2017-11-10 | 2017-11-08 | 1.647 | 1,156,131 | +8,377 | 0.28% | 1,904,399 |
| 2017-11-09 | 2017-11-07 | 1.659 | 1,147,754 | +46,078 | 0.28% | 1,904,301 |
| 2017-11-08 | 2017-11-06 | 1.719 | 1,101,676 | -16,755 | 0.27% | 1,893,600 |
| 2017-11-07 | 2017-11-03 | 1.719 | 1,118,431 | +4,189 | 0.27% | 1,922,399 |
| 2017-11-06 | 2017-11-02 | 1.647 | 1,114,242 | -12,567 | 0.27% | 1,835,399 |
| 2017-11-03 | 2017-11-01 | 1.683 | 1,126,809 | -29,322 | 0.28% | 1,896,450 |
| 2017-11-02 | 2017-10-31 | 1.683 | 1,156,131 | +4,189 | 0.28% | 1,945,799 |
| 2017-11-01 | 2017-10-30 | 1.683 | 1,151,942 | -58,645 | 0.28% | 1,938,749 |
| 2017-10-31 | 2017-10-27 | 1.540 | 1,210,587 | +8,378 | 0.30% | 1,864,050 |
| 2017-10-30 | 2017-10-26 | 1.492 | 1,202,209 | +20,944 | 0.29% | 1,793,750 |
| 2017-10-27 | 2017-10-25 | 1.504 | 1,181,265 | -4,188 | 0.29% | 1,776,601 |
| 2017-10-26 | 2017-10-24 | 1.480 | 1,185,453 | +12,566 | 0.29% | 1,754,599 |
| 2017-10-25 | 2017-10-23 | 1.480 | 1,172,887 | +8,378 | 0.29% | 1,736,000 |
| 2017-10-24 | 2017-10-20 | 1.468 | 1,164,509 | +29,322 | 0.29% | 1,709,700 |
| 2017-10-17 | 2017-10-13 | 1.528 | 1,135,187 | -154,989 | 0.28% | 1,734,400 |
| 2017-10-16 | 2017-10-12 | 1.540 | 1,290,176 | -37,699 | 0.32% | 1,986,601 |
| 2017-10-13 | 2017-10-11 | 1.516 | 1,327,875 | +20,944 | 0.33% | 2,012,949 |
| 2017-10-12 | 2017-10-10 | 1.540 | 1,306,931 | -54,456 | 0.32% | 2,012,400 |
| 2017-10-11 | 2017-10-09 | 1.516 | 1,361,387 | +58,645 | 0.33% | 2,063,751 |
| 2017-10-10 | 2017-10-06 | 1.540 | 1,302,742 | +41,889 | 0.32% | 2,005,950 |
| 2017-10-09 | 2017-10-04 | 1.611 | 1,260,853 | +20,944 | 0.31% | 2,031,749 |
| 2017-10-06 | 2017-10-03 | 1.635 | 1,239,909 | -389,566 | 0.30% | 2,027,600 |
| 2017-10-04 | 2017-09-29 | 1.432 | 1,629,475 | -8,378 | 0.40% | 2,334,000 |
| 2017-10-03 | 2017-09-28 | 1.420 | 1,637,853 | -54,455 | 0.40% | 2,326,450 |
| 2017-09-29 | 2017-09-27 | 1.432 | 1,692,308 | +25,133 | 0.42% | 2,424,000 |
| 2017-09-28 | 2017-09-26 | 1.432 | 1,667,175 | -20,944 | 0.41% | 2,388,000 |
| 2017-09-27 | 2017-09-25 | 1.432 | 1,688,119 | +41,889 | 0.41% | 2,418,000 |
| 2017-09-26 | 2017-09-22 | 1.456 | 1,646,230 | +87,966 | 0.40% | 2,397,299 |
| 2017-09-25 | 2017-09-21 | 1.444 | 1,558,264 | +167,555 | 0.38% | 2,250,600 |
| 2017-09-22 | 2017-09-20 | 1.420 | 1,390,709 | -222,010 | 0.34% | 1,975,400 |
| 2017-09-21 | 2017-09-19 | 1.385 | 1,612,719 | +29,322 | 0.40% | 2,232,999 |
| 2017-09-20 | 2017-09-18 | 1.611 | 1,583,397 | +322,544 | 0.39% | 2,551,500 |
| 2017-09-19 | 2017-09-15 | 1.671 | 1,260,853 | -20,945 | 0.31% | 2,106,999 |
| 2017-09-18 | 2017-09-14 | 1.743 | 1,281,798 | -4,189 | 0.31% | 2,233,800 |
| 2017-09-15 | 2017-09-13 | 1.731 | 1,285,987 | -83,777 | 0.32% | 2,225,751 |
| 2017-09-14 | 2017-09-12 | 1.671 | 1,369,764 | -25,134 | 0.34% | 2,289,000 |
| 2017-09-13 | 2017-09-11 | 1.671 | 1,394,898 | +58,645 | 0.34% | 2,331,001 |
| 2017-09-12 | 2017-09-08 | 1.695 | 1,336,253 | +54,455 | 0.33% | 2,264,900 |
| 2017-09-11 | 2017-09-07 | 1.767 | 1,281,798 | -58,644 | 0.31% | 2,264,400 |
| 2017-09-08 | 2017-09-06 | 1.731 | 1,340,442 | +8,378 | 0.33% | 2,320,000 |
| 2017-09-07 | 2017-09-05 | 1.743 | 1,332,064 | -16,756 | 0.33% | 2,321,399 |
| 2017-09-06 | 2017-09-04 | 1.743 | 1,348,820 | -8,378 | 0.33% | 2,350,600 |
| 2017-09-05 | 2017-09-01 | 1.683 | 1,357,198 | +29,323 | 0.33% | 2,284,201 |
| 2017-09-04 | 2017-08-31 | 1.683 | 1,327,875 | +209,444 | 0.33% | 2,234,849 |
| 2017-09-01 | 2017-08-30 | 1.404 | 1,118,431 | -29,323 | 0.27% | 1,570,001 |
| 2017-08-31 | 2017-08-29 | 1.212 | 1,147,754 | -19,118 | 0.28% | 1,390,833 |
| 2017-08-30 | 2017-08-28 | 1.188 | 1,166,872 | -12,502 | 0.29% | 1,386,000 |
| 2017-08-29 | 2017-08-25 | 1.200 | 1,179,374 | -66,679 | 0.29% | 1,415,000 |
| 2017-08-28 | 2017-08-24 | 1.284 | 1,246,053 | +312,555 | 0.31% | 1,599,650 |
| 2017-08-25 | 2017-08-22 | 1.068 | 933,498 | +58,344 | 0.23% | 996,800 |
| 2017-08-24 | 2017-08-21 | 0.960 | 875,154 | +75,013 | 0.22% | 840,000 |
| 2017-08-22 | 2017-08-18 | 0.948 | 800,141 | -95,850 | 0.20% | 758,400 |
| 2017-08-21 | 2017-08-17 | 0.816 | 895,991 | -241,709 | 0.22% | 731,000 |
| 2017-08-18 | 2017-08-16 | 0.804 | 1,137,700 | +29,172 | 0.28% | 914,550 |
| 2017-08-17 | 2017-08-15 | 0.756 | 1,108,528 | -91,683 | 0.27% | 837,900 |
| 2017-08-16 | 2017-08-14 | 0.720 | 1,200,211 | +120,854 | 0.30% | 864,000 |
| 2017-08-15 | 2017-08-11 | 0.708 | 1,079,357 | +12,503 | 0.27% | 764,050 |
| 2017-08-14 | 2017-08-10 | 0.720 | 1,066,854 | +50,008 | 0.26% | 768,000 |
| 2017-08-11 | 2017-08-09 | 0.744 | 1,016,846 | +33,340 | 0.25% | 756,400 |
| 2017-08-02 | 2017-07-31 | 0.744 | 983,506 | +25,004 | 0.24% | 731,600 |
| 2017-08-01 | 2017-07-28 | 0.720 | 958,502 | +41,674 | 0.24% | 690,000 |
| 2017-07-31 | 2017-07-27 | 0.696 | 916,828 | +45,841 | 0.23% | 638,000 |
| 2017-07-21 | 2017-07-19 | 0.696 | 870,987 | +25,005 | 0.21% | 606,100 |
| 2017-07-18 | 2017-07-14 | 0.720 | 845,982 | +16,669 | 0.21% | 609,000 |
| 2017-07-17 | 2017-07-13 | 0.720 | 829,313 | +4,168 | 0.20% | 597,000 |
| 2017-07-14 | 2017-07-12 | 0.744 | 825,145 | +45,841 | 0.20% | 613,800 |
| 2017-07-13 | 2017-07-11 | 0.768 | 779,304 | -4,167 | 0.19% | 598,400 |
| 2017-07-12 | 2017-07-10 | 0.768 | 783,471 | -12,502 | 0.19% | 601,600 |
| 2017-07-10 | 2017-07-06 | 0.744 | 795,973 | +16,669 | 0.20% | 592,100 |
| 2017-07-03 | 2017-06-29 | 0.768 | 779,304 | -16,669 | 0.19% | 598,400 |
| 2017-06-30 | 2017-06-28 | 0.732 | 795,973 | +8,334 | 0.20% | 582,550 |
| 2017-06-29 | 2017-06-27 | 0.756 | 787,639 | +100,018 | 0.19% | 595,350 |
| 2017-06-26 | 2017-06-22 | 0.756 | 687,621 | +66,678 | 0.17% | 519,750 |
| 2017-06-22 | 2017-06-20 | 0.768 | 620,943 | +8,335 | 0.15% | 476,800 |
| 2017-06-21 | 2017-06-19 | 0.768 | 612,608 | +16,670 | 0.15% | 470,400 |
| 2017-06-15 | 2017-06-13 | 0.804 | 595,938 | -16,670 | 0.15% | 479,050 |
| 2017-06-12 | 2017-06-08 | 0.768 | 612,608 | +4,168 | 0.15% | 470,400 |
| 2017-06-09 | 2017-06-07 | 0.804 | 608,440 | +8,334 | 0.15% | 489,100 |
| 2017-06-06 | 2017-06-02 | 0.816 | 600,106 | +8,335 | 0.15% | 489,600 |
| 2017-06-02 | 2017-05-31 | 0.840 | 591,771 | +4,168 | 0.15% | 497,000 |
| 2017-06-01 | 2017-05-29 | 0.804 | 587,603 | -33,340 | 0.14% | 472,350 |
| 2017-05-31 | 2017-05-26 | 0.804 | 620,943 | +4,168 | 0.15% | 499,150 |
| 2017-05-29 | 2017-05-25 | 0.792 | 616,775 | -8,335 | 0.15% | 488,400 |
| 2017-05-25 | 2017-05-23 | 0.756 | 625,110 | +4,167 | 0.15% | 472,500 |
| 2017-05-24 | 2017-05-22 | 0.768 | 620,943 | +8,335 | 0.15% | 476,800 |
| 2017-05-22 | 2017-05-18 | 0.768 | 612,608 | -8,335 | 0.15% | 470,400 |
| 2017-05-17 | 2017-05-15 | 0.792 | 620,943 | +25,005 | 0.15% | 491,700 |
| 2017-05-15 | 2017-05-11 | 0.804 | 595,938 | +20,837 | 0.15% | 479,050 |
| 2017-05-11 | 2017-05-09 | 0.792 | 575,101 | +12,502 | 0.14% | 455,400 |
| 2017-05-10 | 2017-05-08 | 0.756 | 562,599 | +25,004 | 0.14% | 425,250 |
| 2017-05-04 | 2017-04-28 | 0.864 | 537,595 | -4,167 | 0.13% | 464,400 |
| 2017-05-02 | 2017-04-27 | 0.864 | 541,762 | -4,167 | 0.13% | 468,000 |
| 2017-04-28 | 2017-04-26 | 0.792 | 545,929 | +4,167 | 0.13% | 432,300 |
| 2017-04-27 | 2017-04-25 | 0.840 | 541,762 | +29,172 | 0.13% | 455,000 |
| 2017-04-24 | 2017-04-20 | 0.780 | 512,590 | +8,335 | 0.13% | 399,750 |
| 2017-04-19 | 2017-04-13 | 0.840 | 504,255 | +8,334 | 0.12% | 423,500 |
| 2017-04-18 | 2017-04-12 | 0.828 | 495,921 | +29,172 | 0.12% | 410,550 |
| 2017-04-12 | 2017-04-10 | 0.804 | 466,749 | -25,004 | 0.12% | 375,200 |
| 2017-04-11 | 2017-04-07 | 0.900 | 491,753 | -141,692 | 0.12% | 442,500 |
| 2017-04-10 | 2017-04-06 | 0.924 | 633,445 | +233,375 | 0.16% | 585,200 |
| 2017-04-07 | 2017-04-05 | 0.960 | 400,070 | +37,506 | 0.10% | 384,000 |
| 2017-04-06 | 2017-04-03 | 0.840 | 362,564 | -4,167 | 0.09% | 304,500 |
| 2017-04-05 | 2017-03-31 | 0.840 | 366,731 | -8,335 | 0.09% | 308,000 |
| 2017-03-31 | 2017-03-29 | 0.756 | 375,066 | +50,009 | 0.09% | 283,500 |
| 2017-03-28 | 2017-03-24 | 0.744 | 325,057 | -37,507 | 0.08% | 241,800 |
| 2017-03-22 | 2017-03-20 | 0.732 | 362,564 | +4,168 | 0.09% | 265,350 |
| 2017-03-21 | 2017-03-17 | 0.720 | 358,396 | -4,168 | 0.09% | 258,000 |
| 2017-03-20 | 2017-03-16 | 0.720 | 362,564 | +20,837 | 0.09% | 261,000 |
| 2017-03-14 | 2017-03-10 | 0.756 | 341,727 | -4,167 | 0.08% | 258,300 |
| 2017-03-13 | 2017-03-09 | 0.780 | 345,894 | +50,009 | 0.09% | 269,750 |
| 2017-03-10 | 2017-03-08 | 0.768 | 295,885 | -16,670 | 0.07% | 227,200 |
| 2017-03-08 | 2017-03-06 | 0.720 | 312,555 | +8,335 | 0.08% | 225,000 |
| 2017-03-03 | 2017-03-01 | 0.720 | 304,220 | -45,842 | 0.07% | 219,000 |
| 2017-03-02 | 2017-02-28 | 0.708 | 350,062 | -75,013 | 0.09% | 247,800 |
| 2017-02-27 | 2017-02-23 | 0.708 | 425,075 | -4,167 | 0.10% | 300,900 |
| 2017-02-24 | 2017-02-22 | 0.696 | 429,242 | +8,335 | 0.11% | 298,700 |
| 2017-02-22 | 2017-02-20 | 0.708 | 420,907 | -8,335 | 0.10% | 297,950 |
| 2017-02-21 | 2017-02-17 | 0.708 | 429,242 | +112,520 | 0.11% | 303,850 |
| 2017-02-17 | 2017-02-15 | 0.672 | 316,722 | +87,515 | 0.08% | 212,800 |
| 2017-02-14 | 2017-02-10 | 0.660 | 229,207 | -12,502 | 0.06% | 151,250 |
| 2017-02-10 | 2017-02-08 | 0.684 | 241,709 | -4,168 | 0.06% | 165,300 |
| 2017-02-09 | 2017-02-07 | 0.696 | 245,877 | +25,005 | 0.06% | 171,100 |
| 2017-02-08 | 2017-02-06 | 0.696 | 220,872 | +8,335 | 0.05% | 153,700 |
| 2017-02-07 | 2017-02-03 | 0.708 | 212,537 | -8,335 | 0.05% | 150,450 |
| 2017-02-06 | 2017-02-02 | 0.696 | 220,872 | -4,168 | 0.05% | 153,700 |
| 2017-02-03 | 2017-02-01 | 0.696 | 225,040 | -12,502 | 0.06% | 156,600 |
| 2017-02-02 | 2017-01-27 | 0.720 | 237,542 | -8,335 | 0.06% | 171,000 |
| 2017-01-25 | 2017-01-23 | 0.744 | 245,877 | +12,503 | 0.06% | 182,900 |
| 2017-01-24 | 2017-01-20 | 0.768 | 233,374 | -16,670 | 0.06% | 179,200 |
| 2017-01-23 | 2017-01-19 | 0.768 | 250,044 | +120,855 | 0.06% | 192,000 |
| 2017-01-18 | 2017-01-16 | 0.708 | 129,189 | -4,168 | 0.03% | 91,450 |
| 2017-01-17 | 2017-01-13 | 0.696 | 133,357 | -4,167 | 0.03% | 92,800 |
| 2017-01-12 | 2017-01-10 | 0.660 | 137,524 | +4,167 | 0.03% | 90,750 |
| 2017-01-11 | 2017-01-09 | 0.684 | 133,357 | +4,168 | 0.03% | 91,200 |
| 2017-01-10 | 2017-01-06 | 0.696 | 129,189 | -16,670 | 0.03% | 89,900 |
| 2017-01-09 | 2017-01-05 | 0.636 | 145,859 | +20,837 | 0.04% | 92,750 |
| 2017-01-06 | 2017-01-04 | 0.696 | 125,022 | +4,167 | 0.03% | 87,000 |
| 2017-01-05 | 2017-01-03 | 0.732 | 120,855 | -4,167 | 0.03% | 88,450 |
| 2017-01-04 | 2016-12-30 | 0.792 | 125,022 | -12,502 | 0.03% | 99,000 |
| 2016-12-28 | 2016-12-22 | 0.828 | 137,524 | -12,502 | 0.03% | 113,850 |
| 2016-12-23 | 2016-12-21 | 0.804 | 150,026 | -20,837 | 0.04% | 120,600 |
| 2016-12-22 | 2016-12-20 | 0.792 | 170,863 | -91,683 | 0.04% | 135,300 |
| 2016-12-21 | 2016-12-19 | 0.660 | 262,546 | +12,502 | 0.06% | 173,250 |
| 2016-12-20 | 2016-12-16 | 0.732 | 250,044 | -100,018 | 0.06% | 183,000 |
| 2016-12-19 | 2016-12-15 | 0.816 | 350,062 | 0.09% | 285,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy