History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HEAD & SHOULDERS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.130 0 +0
2025-10-13 2025-10-09 4.160 0 +0
2025-10-10 2025-10-08 4.190 0 +0
2025-10-09 2025-10-06 4.210 0 +0
2025-10-08 2025-10-03 4.110 0 +0
2025-10-06 2025-10-02 4.130 0 +0
2025-10-03 2025-09-30 4.250 0 +0
2025-10-02 2025-09-29 4.290 0 +0
2025-09-30 2025-09-26 4.090 0 +0
2025-09-29 2025-09-25 4.180 0 +0
2025-09-26 2025-09-24 4.190 0 +0
2025-09-25 2025-09-23 4.100 0 +0
2025-09-24 2025-09-22 4.090 0 +0
2025-09-23 2025-09-19 4.100 0 +0
2025-09-22 2025-09-18 4.050 0 +0
2025-09-19 2025-09-17 4.000 0 +0
2025-09-18 2025-09-16 4.080 0 +0
2025-09-17 2025-09-15 4.000 0 +0
2025-09-16 2025-09-12 4.000 0 +0
2025-09-15 2025-09-11 3.980 0 +0
2025-09-12 2025-09-10 3.930 0 +0
2025-09-11 2025-09-09 3.730 0 +0
2025-09-10 2025-09-08 3.750 0 +0
2025-09-09 2025-09-05 3.610 0 +0
2025-09-08 2025-09-04 3.500 0 +0
2025-09-05 2025-09-03 3.390 0 +0
2025-09-04 2025-09-02 3.230 0 +0
2025-09-03 2025-09-01 3.610 0 +0
2025-09-02 2025-08-29 3.620 0 +0
2025-09-01 2025-08-28 3.630 0 +0
2025-08-29 2025-08-27 3.700 0 +0
2025-08-28 2025-08-26 3.510 0 +0
2025-08-27 2025-08-25 3.510 0 +0
2025-08-26 2025-08-22 3.640 0 +0
2025-08-25 2025-08-21 3.760 0 +0
2025-08-22 2025-08-20 3.820 0 +0
2025-08-21 2025-08-19 3.830 0 +0
2025-08-20 2025-08-18 3.870 0 +0
2025-08-19 2025-08-15 3.610 0 +0
2025-08-18 2025-08-14 3.550 0 +0
2025-08-15 2025-08-13 3.470 0 +0
2025-08-14 2025-08-12 3.460 0 +0
2025-08-13 2025-08-11 3.480 0 +0
2025-08-12 2025-08-08 3.390 0 +0
2025-08-11 2025-08-07 3.420 0 +0
2025-08-08 2025-08-06 3.430 0 +0
2025-08-07 2025-08-05 3.310 0 +0
2025-08-06 2025-08-04 3.450 0 +0
2025-08-05 2025-08-01 3.450 0 +0
2025-08-04 2025-07-31 3.420 0 +0
2025-08-01 2025-07-30 3.450 0 +0
2025-07-31 2025-07-29 3.370 0 +0
2025-07-30 2025-07-28 3.360 0 +0
2025-07-29 2025-07-25 3.350 0 +0
2025-07-28 2025-07-24 3.350 0 +0
2025-07-25 2025-07-23 3.400 0 +0
2025-07-24 2025-07-22 3.400 0 +0
2025-07-23 2025-07-21 3.400 0 +0
2025-07-22 2025-07-18 3.370 0 +0
2025-07-21 2025-07-17 3.370 0 +0
2025-07-18 2025-07-16 3.400 0 +0
2025-07-17 2025-07-15 3.400 0 +0
2025-07-16 2025-07-14 3.500 0 +0
2025-07-15 2025-07-11 3.500 0 +0
2025-07-14 2025-07-10 3.600 0 +0
2025-07-11 2025-07-09 3.540 0 +0
2025-07-10 2025-07-08 3.540 0 +0
2025-07-09 2025-07-07 3.580 0 +0
2025-07-08 2025-07-04 3.640 0 +0
2025-07-07 2025-07-03 3.640 0 +0
2025-07-04 2025-07-02 3.640 0 +0
2025-07-03 2025-06-30 3.600 0 +0
2025-07-02 2025-06-27 3.600 0 +0
2025-06-30 2025-06-26 3.760 0 +0
2025-06-27 2025-06-25 3.410 0 +0
2025-06-26 2025-06-24 3.410 0 +0
2025-06-25 2025-06-23 3.420 0 +0
2025-06-24 2025-06-20 3.420 0 +0
2025-06-23 2025-06-19 3.520 0 +0
2025-06-20 2025-06-18 3.400 0 +0
2025-06-19 2025-06-17 3.630 0 +0
2025-06-18 2025-06-16 3.630 0 +0
2025-06-17 2025-06-13 3.490 0 +0
2025-06-16 2025-06-12 3.650 0 +0
2025-06-13 2025-06-11 3.650 0 +0
2025-06-12 2025-06-10 3.800 0 +0
2025-06-11 2025-06-09 3.880 0 +0
2025-06-10 2025-06-06 3.850 0 +0
2025-06-09 2025-06-05 3.850 0 +0
2025-06-06 2025-06-04 3.900 0 +0
2025-06-05 2025-06-03 3.810 0 +0
2025-06-04 2025-06-02 3.850 0 +0
2025-06-03 2025-05-30 3.910 0 +0
2025-06-02 2025-05-29 4.040 0 +0
2025-05-30 2025-05-28 3.990 0 +0
2025-05-29 2025-05-27 3.970 0 +0
2025-05-28 2025-05-26 4.060 0 +0
2025-05-27 2025-05-23 4.090 0 +0
2025-05-26 2025-05-22 4.200 0 +0
2025-05-23 2025-05-21 4.520 0 +0
2025-05-22 2025-05-20 4.610 0 +0
2025-05-21 2025-05-19 4.670 0 +0
2025-05-20 2025-05-16 4.720 0 +0
2025-05-19 2025-05-15 4.640 0 +0
2025-05-16 2025-05-14 4.630 0 +0
2025-05-15 2025-05-13 4.510 0 +0
2025-05-14 2025-05-12 4.730 0 +0
2025-05-13 2025-05-09 4.700 0 +0
2025-05-12 2025-05-08 4.700 0 +0
2025-05-09 2025-05-07 4.730 0 +0
2025-05-08 2025-05-06 4.750 0 +0
2025-05-07 2025-05-02 4.720 0 +0
2025-05-06 2025-04-30 5.010 0 +0
2025-05-02 2025-04-29 5.130 0 +0
2025-04-30 2025-04-28 5.100 0 +0
2025-04-29 2025-04-25 5.100 0 +0
2025-04-28 2025-04-24 5.500 0 +0
2025-04-25 2025-04-23 5.590 0 +0
2025-04-24 2025-04-22 5.470 0 +0
2025-04-23 2025-04-17 5.420 0 +0
2025-04-22 2025-04-16 5.440 0 +0
2025-04-17 2025-04-15 5.460 0 +0
2025-04-16 2025-04-14 5.460 0 +0
2025-04-15 2025-04-11 5.360 0 +0
2025-04-14 2025-04-10 5.000 0 +0
2025-04-11 2025-04-09 4.650 0 +0
2025-04-10 2025-04-08 4.590 0 +0
2025-04-09 2025-04-07 4.490 0 +0
2025-04-08 2025-04-03 5.230 0 +0
2025-04-07 2025-04-02 5.230 0 +0
2025-04-03 2025-04-01 5.200 0 +0
2025-04-02 2025-03-31 5.120 0 +0
2025-04-01 2025-03-28 5.170 0 +0
2025-03-31 2025-03-27 5.200 0 +0
2025-03-28 2025-03-26 5.160 0 +0
2025-03-27 2025-03-25 5.330 0 +0
2025-03-26 2025-03-24 5.330 0 +0
2025-03-25 2025-03-21 5.300 0 +0
2025-03-24 2025-03-20 5.800 0 +0
2025-03-21 2025-03-19 5.650 0 +0
2025-03-20 2025-03-18 4.300 0 +0
2025-03-19 2025-03-17 4.120 0 +0
2025-03-18 2025-03-14 4.080 0 +0
2025-03-17 2025-03-13 4.030 0 +0
2025-03-14 2025-03-12 4.080 0 +0
2025-03-13 2025-03-11 4.090 0 +0
2025-03-12 2025-03-10 4.100 0 +0
2025-03-11 2025-03-07 4.000 0 +0
2025-03-10 2025-03-06 4.020 0 +0
2025-03-07 2025-03-05 3.990 0 +0
2025-03-06 2025-03-04 4.010 0 +0
2025-03-05 2025-03-03 3.990 0 +0
2025-03-04 2025-02-28 3.960 0 +0
2025-03-03 2025-02-27 4.000 0 +0
2025-02-28 2025-02-26 3.990 0 +0
2025-02-27 2025-02-25 4.000 0 +0
2025-02-26 2025-02-24 4.000 0 +0
2025-02-25 2025-02-21 4.000 0 +0
2025-02-24 2025-02-20 3.950 0 +0
2025-02-21 2025-02-19 3.980 0 +0
2025-02-20 2025-02-18 3.990 0 +0
2025-02-19 2025-02-17 3.990 0 +0
2025-02-18 2025-02-14 4.000 0 +0
2025-02-17 2025-02-13 3.990 0 +0
2025-02-14 2025-02-12 4.010 0 +0
2025-02-13 2025-02-11 4.050 0 +0
2025-02-12 2025-02-10 4.000 0 +0
2025-02-11 2025-02-07 3.950 0 +0
2025-02-10 2025-02-06 3.990 0 +0
2025-02-07 2025-02-05 4.000 0 +0
2025-02-06 2025-02-04 4.040 0 +0
2025-02-05 2025-02-03 4.340 0 +0
2025-02-04 2025-01-28 4.260 0 +0
2025-02-03 2025-01-24 4.020 0 +0
2025-01-27 2025-01-23 4.060 0 +0
2025-01-24 2025-01-22 4.000 0 +0
2025-01-23 2025-01-21 4.000 0 +0
2025-01-22 2025-01-20 4.010 0 +0
2025-01-21 2025-01-17 3.890 0 +0
2025-01-20 2025-01-16 4.020 0 +0
2025-01-17 2025-01-15 4.050 0 +0
2025-01-16 2025-01-14 4.050 0 +0
2025-01-15 2025-01-13 4.050 0 +0
2025-01-14 2025-01-10 4.000 0 +0
2025-01-13 2025-01-09 4.000 0 +0
2025-01-10 2025-01-08 3.960 0 +0
2025-01-09 2025-01-07 4.010 0 +0
2025-01-08 2025-01-06 4.050 0 +0
2025-01-07 2025-01-03 4.020 0 +0
2025-01-06 2025-01-02 4.010 0 +0
2025-01-03 2024-12-31 4.050 0 +0
2025-01-02 2024-12-27 4.010 0 +0
2024-12-30 2024-12-24 4.010 0 +0
2024-12-27 2024-12-20 4.010 0 +0
2024-12-23 2024-12-19 4.020 0 +0
2024-12-20 2024-12-18 3.980 0 +0
2024-12-19 2024-12-17 3.940 0 +0
2024-12-18 2024-12-16 4.080 0 +0
2024-12-17 2024-12-13 4.080 0 +0
2024-12-16 2024-12-12 4.000 0 +0
2024-12-13 2024-12-11 4.300 0 +0
2024-12-12 2024-12-10 4.040 0 +0
2024-12-11 2024-12-09 3.960 0 +0
2024-12-10 2024-12-06 4.090 0 +0
2024-12-09 2024-12-05 4.090 0 +0
2024-12-06 2024-12-04 3.880 0 +0
2024-12-05 2024-12-03 3.800 0 +0
2024-12-04 2024-12-02 3.950 0 +0
2024-12-03 2024-11-29 3.920 0 +0
2024-12-02 2024-11-28 3.850 0 +0
2024-11-29 2024-11-27 4.040 0 +0
2024-11-28 2024-11-26 4.200 0 +0
2024-11-27 2024-11-25 3.850 0 +0
2024-11-26 2024-11-22 4.000 0 +0
2024-11-25 2024-11-21 4.000 0 +0
2024-11-22 2024-11-20 3.860 0 +0
2024-11-21 2024-11-19 3.580 0 +0
2024-11-20 2024-11-18 3.450 0 +0
2024-11-19 2024-11-15 3.250 0 +0
2024-11-18 2024-11-14 3.250 0 +0
2024-11-15 2024-11-13 3.250 0 +0
2024-11-14 2024-11-12 3.490 0 +0
2024-11-13 2024-11-11 3.490 0 +0
2024-11-12 2024-11-08 3.490 0 +0
2024-11-11 2024-11-07 3.490 0 +0
2024-11-08 2024-11-06 3.500 0 +0
2024-11-07 2024-11-05 3.500 0 +0
2024-11-06 2024-11-04 3.350 0 +0
2024-11-05 2024-11-01 3.010 0 +0
2024-11-04 2024-10-31 3.010 0 +0
2024-11-01 2024-10-30 3.010 0 +0
2024-10-31 2024-10-29 3.010 0 +0
2024-10-30 2024-10-28 3.010 0 +0
2024-10-29 2024-10-25 3.340 0 +0
2024-10-28 2024-10-24 3.340 0 +0
2024-10-25 2024-10-23 3.340 0 +0
2024-10-24 2024-10-22 3.300 0 +0
2024-10-23 2024-10-21 3.300 0 +0
2024-10-22 2024-10-18 3.450 0 +0
2024-10-21 2024-10-17 3.880 0 +0
2024-10-18 2024-10-16 3.700 0 +0
2024-10-17 2024-10-15 3.700 0 +0
2024-10-16 2024-10-14 3.700 0 +0
2024-10-15 2024-10-10 3.280 0 +0
2024-10-14 2024-10-09 3.280 0 +0
2024-10-10 2024-10-08 3.290 0 +0
2024-10-09 2024-10-07 3.290 0 +0
2024-10-08 2024-10-04 3.250 0 +0
2024-10-07 2024-10-03 3.200 0 +0
2024-10-04 2024-10-02 3.230 0 +0
2024-10-03 2024-09-30 3.090 0 +0
2024-10-02 2024-09-27 3.100 0 +0
2024-09-30 2024-09-26 3.050 0 +0
2024-09-27 2024-09-25 3.050 0 +0
2024-09-26 2024-09-24 3.000 0 +0
2024-09-25 2024-09-23 3.000 0 +0
2024-09-24 2024-09-20 3.100 0 +0
2024-09-23 2024-09-19 3.200 0 +0
2024-09-20 2024-09-17 3.300 0 +0
2024-09-19 2024-09-16 3.300 0 +0
2024-09-17 2024-09-13 3.300 0 +0
2024-09-16 2024-09-12 3.200 0 +0
2024-09-13 2024-09-11 3.050 0 +0
2024-09-12 2024-09-10 3.050 0 +0
2024-09-11 2024-09-09 3.120 0 +0
2024-09-10 2024-09-05 3.160 0 +0
2024-09-09 2024-09-04 3.260 0 +0
2024-09-05 2024-09-03 3.300 0 +0
2024-09-04 2024-09-02 3.380 0 +0
2024-09-03 2024-08-30 3.710 0 +0
2024-09-02 2024-08-29 4.010 0 +0
2024-08-30 2024-08-28 4.580 0 +0
2024-08-29 2024-08-27 3.870 0 +0
2024-08-28 2024-08-26 3.870 0 +0
2024-08-27 2024-08-23 3.840 0 +0
2024-08-26 2024-08-22 3.920 0 +0
2024-08-23 2024-08-21 3.840 0 +0
2024-08-22 2024-08-20 4.210 0 +0
2024-08-21 2024-08-19 4.320 0 +0
2024-08-20 2024-08-16 4.310 0 +0
2024-08-19 2024-08-15 4.370 0 +0
2024-08-16 2024-08-14 4.320 0 +0
2024-08-15 2024-08-13 4.420 0 +0
2024-08-14 2024-08-12 4.510 0 +0
2024-08-13 2024-08-09 4.500 0 +0
2024-08-12 2024-08-08 4.490 0 +0
2024-08-09 2024-08-07 4.520 0 +0
2024-08-08 2024-08-06 4.630 0 +0
2024-08-07 2024-08-05 4.620 0 +0
2024-08-06 2024-08-02 4.710 0 +0
2024-08-05 2024-08-01 4.810 0 +0
2024-08-02 2024-07-31 4.800 0 +0
2024-08-01 2024-07-30 4.860 0 +0
2024-07-31 2024-07-29 4.850 0 +0
2024-07-30 2024-07-26 4.880 0 +0
2024-07-29 2024-07-25 4.870 0 +0
2024-07-26 2024-07-24 4.870 0 +0
2024-07-25 2024-07-23 4.900 0 +0
2024-07-24 2024-07-22 4.740 0 +0
2024-07-23 2024-07-19 4.730 0 +0
2024-07-22 2024-07-18 4.790 0 +0
2024-07-19 2024-07-17 4.780 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.780 0 +0
2024-07-16 2024-07-12 4.800 0 +0
2024-07-15 2024-07-11 4.840 0 +0
2024-07-12 2024-07-10 4.650 0 +0
2024-07-11 2024-07-09 4.590 0 +0
2024-07-10 2024-07-08 4.500 0 +0
2024-07-09 2024-07-05 4.500 0 +0
2024-07-08 2024-07-04 4.680 0 +0
2024-07-05 2024-07-03 4.680 0 +0
2024-07-04 2024-07-02 4.680 0 +0
2024-07-03 2024-06-28 4.680 0 +0
2024-07-02 2024-06-27 4.680 0 +0
2024-06-28 2024-06-26 4.560 0 +0
2024-06-27 2024-06-25 4.680 0 +0
2024-06-26 2024-06-24 4.730 0 +0
2024-06-25 2024-06-21 4.780 0 +0
2024-06-24 2024-06-20 4.810 0 +0
2024-06-21 2024-06-19 4.810 0 +0
2024-06-20 2024-06-18 4.820 0 +0
2024-06-19 2024-06-17 5.180 0 +0
2024-06-18 2024-06-14 4.800 0 +0
2024-06-17 2024-06-13 4.490 0 +0
2024-06-14 2024-06-12 4.460 0 +0
2024-06-13 2024-06-11 4.460 0 +0
2024-06-12 2024-06-07 4.480 0 +0
2024-06-11 2024-06-06 4.580 0 +0
2024-06-07 2024-06-05 4.580 0 +0
2024-06-06 2024-06-04 4.700 0 +0
2024-06-05 2024-06-03 4.790 0 +0
2024-06-04 2024-05-31 4.790 0 +0
2024-06-03 2024-05-30 4.900 0 +0
2024-05-31 2024-05-29 4.990 0 +0
2024-05-30 2024-05-28 5.350 0 +0
2024-05-29 2024-05-27 5.400 0 +0
2024-05-28 2024-05-24 5.500 0 +0
2024-05-27 2024-05-23 5.500 0 +0
2024-05-24 2024-05-22 5.500 0 +0
2024-05-23 2024-05-21 5.500 0 +0
2024-05-22 2024-05-20 5.500 0 +0
2024-05-21 2024-05-17 5.500 0 +0
2024-05-20 2024-05-16 5.500 0 +0
2024-05-17 2024-05-14 5.500 0 +0
2024-05-16 2024-05-13 5.500 0 +0
2024-05-14 2024-05-10 5.500 0 +0
2024-05-13 2024-05-09 5.500 0 +0
2024-05-10 2024-05-08 5.650 0 +0
2024-05-09 2024-05-07 5.650 0 +0
2024-05-08 2024-05-06 6.000 0 +0
2024-05-07 2024-05-03 5.600 0 +0
2024-05-06 2024-05-02 5.200 0 +0
2024-05-03 2024-04-30 5.050 0 +0
2024-05-02 2024-04-29 5.010 0 +0
2024-04-30 2024-04-26 5.500 0 +0
2024-04-29 2024-04-25 5.580 0 +0
2024-04-26 2024-04-24 4.090 0 +0
2024-04-25 2024-04-23 4.080 0 +0
2024-04-24 2024-04-22 4.080 0 +0
2024-04-23 2024-04-19 4.080 0 +0
2024-04-22 2024-04-18 4.080 0 +0
2024-04-19 2024-04-17 4.090 0 +0
2024-04-18 2024-04-16 4.080 0 +0
2024-04-17 2024-04-15 4.160 0 +0
2024-04-16 2024-04-12 4.250 0 +0
2024-04-15 2024-04-11 4.270 0 +0
2024-04-12 2024-04-10 4.280 0 +0
2024-04-11 2024-04-09 4.270 0 +0
2024-04-10 2024-04-08 4.240 0 +0
2024-04-09 2024-04-05 4.230 0 +0
2024-04-08 2024-04-03 4.180 0 +0
2024-04-05 2024-04-02 4.280 0 +0
2024-04-03 2024-03-28 4.400 0 +0
2024-04-02 2024-03-27 4.050 0 +0
2024-03-28 2024-03-26 4.040 0 +0
2024-03-27 2024-03-25 4.010 0 +0
2024-03-26 2024-03-22 3.940 0 +0
2024-03-25 2024-03-21 3.950 0 +0
2024-03-22 2024-03-20 3.990 0 +0
2024-03-21 2024-03-19 3.980 0 +0
2024-03-20 2024-03-18 3.980 0 +0
2024-03-19 2024-03-15 3.960 0 +0
2024-03-18 2024-03-14 3.970 0 +0
2024-03-15 2024-03-13 3.970 0 +0
2024-03-14 2024-03-12 4.150 0 +0
2024-03-13 2024-03-11 4.180 0 +0
2024-03-12 2024-03-08 4.280 0 +0
2024-03-11 2024-03-07 4.310 0 +0
2024-03-08 2024-03-06 4.430 0 +0
2024-03-07 2024-03-05 4.330 0 +0
2024-03-06 2024-03-04 4.430 0 +0
2024-03-05 2024-03-01 4.380 0 +0
2024-03-04 2024-02-29 4.490 0 +0
2024-03-01 2024-02-28 4.490 0 +0
2024-02-29 2024-02-27 4.650 0 +0
2024-02-28 2024-02-26 4.600 0 +0
2024-02-27 2024-02-23 4.400 0 +0
2024-02-26 2024-02-22 4.300 0 +0
2024-02-23 2024-02-21 4.200 0 +0
2024-02-22 2024-02-20 4.100 0 +0
2024-02-21 2024-02-19 4.050 0 +0
2024-02-20 2024-02-16 4.050 0 +0
2024-02-19 2024-02-15 3.750 0 +0
2024-02-16 2024-02-14 3.750 0 +0
2024-02-15 2024-02-09 3.750 0 +0
2024-02-14 2024-02-07 3.700 0 +0
2024-02-08 2024-02-06 3.580 0 +0
2024-02-07 2024-02-05 3.640 0 +0
2024-02-06 2024-02-02 3.700 0 +0
2024-02-05 2024-02-01 3.900 0 +0
2024-02-02 2024-01-31 4.220 0 +0
2024-02-01 2024-01-30 4.510 0 +0
2024-01-31 2024-01-29 5.210 0 +0
2024-01-30 2024-01-26 5.450 0 +0
2024-01-29 2024-01-25 5.430 0 +0
2024-01-26 2024-01-24 5.650 0 +0
2024-01-25 2024-01-23 5.950 0 +0
2024-01-24 2024-01-22 5.950 0 +0
2024-01-23 2024-01-19 5.950 0 +0
2024-01-22 2024-01-18 5.950 0 +0
2024-01-19 2024-01-17 6.400 0 +0
2024-01-18 2024-01-16 6.450 0 +0
2024-01-17 2024-01-15 6.450 0 +0
2024-01-16 2024-01-12 6.470 0 +0
2024-01-15 2024-01-11 6.470 0 +0
2024-01-12 2024-01-10 6.470 0 +0
2024-01-11 2024-01-09 6.470 0 +0
2024-01-10 2024-01-08 6.470 0 +0
2024-01-09 2024-01-05 6.490 0 +0
2024-01-08 2024-01-04 6.510 0 +0
2024-01-05 2024-01-03 6.510 0 +0
2024-01-04 2024-01-02 6.510 0 +0
2024-01-03 2023-12-29 6.510 0 +0
2024-01-02 2023-12-28 6.020 0 +0
2023-12-29 2023-12-27 6.020 0 +0
2023-12-28 2023-12-22 6.020 0 +0
2023-12-27 2023-12-21 6.020 0 +0
2023-12-22 2023-12-20 6.020 0 +0
2023-12-21 2023-12-19 6.020 0 +0
2023-12-20 2023-12-18 6.020 0 +0
2023-12-19 2023-12-15 6.200 0 +0
2023-12-18 2023-12-14 6.200 0 +0
2023-12-15 2023-12-13 6.000 0 +0
2023-12-14 2023-12-12 6.300 0 +0
2023-12-13 2023-12-11 6.500 0 +0
2023-12-12 2023-12-08 6.560 0 +0
2023-12-11 2023-12-07 7.070 0 +0
2023-12-08 2023-12-06 7.090 0 +0
2023-12-07 2023-12-05 7.200 0 +0
2023-12-06 2023-12-04 7.200 0 +0
2023-12-05 2023-12-01 7.200 0 +0
2023-12-04 2023-11-30 7.200 0 +0
2023-12-01 2023-11-29 7.500 0 +0
2023-11-30 2023-11-28 7.360 0 +0
2023-11-29 2023-11-27 7.500 0 +0
2023-11-28 2023-11-24 7.840 0 +0
2023-11-27 2023-11-23 7.690 0 +0
2023-11-24 2023-11-22 7.440 0 +0
2023-11-23 2023-11-21 7.100 0 +0
2023-11-22 2023-11-20 6.900 0 +0
2023-11-21 2023-11-17 6.700 0 +0
2023-11-20 2023-11-16 6.700 0 +0
2023-11-17 2023-11-15 6.800 0 +0
2023-11-16 2023-11-14 6.800 0 +0
2023-11-15 2023-11-13 7.120 0 +0
2023-11-14 2023-11-10 7.130 0 +0
2023-11-13 2023-11-09 7.160 0 +0
2023-11-10 2023-11-08 7.100 0 +0
2023-11-09 2023-11-07 6.840 0 +0
2023-11-08 2023-11-06 6.310 0 +0
2023-11-07 2023-11-03 5.350 0 +0
2023-11-06 2023-11-02 4.580 0 +0
2023-11-03 2023-11-01 4.520 0 +0
2023-11-02 2023-10-31 5.200 0 +0
2023-11-01 2023-10-30 5.350 0 +0
2023-10-31 2023-10-27 5.490 0 +0
2023-10-30 2023-10-26 5.300 0 +0
2023-10-27 2023-10-25 5.550 0 +0
2023-10-26 2023-10-24 5.600 0 +0
2023-10-25 2023-10-20 5.600 0 +0
2023-10-24 2023-10-19 5.690 0 +0
2023-10-20 2023-10-18 5.590 0 +0
2023-10-19 2023-10-17 5.590 0 +0
2023-10-18 2023-10-16 5.480 0 +0
2023-10-17 2023-10-13 5.560 0 +0
2023-10-16 2023-10-12 5.570 0 +0
2023-10-13 2023-10-11 5.640 0 +0
2023-10-12 2023-10-10 5.640 0 +0
2023-10-11 2023-10-09 5.560 0 +0
2023-10-10 2023-10-06 5.560 0 +0
2023-10-09 2023-10-05 5.670 0 +0
2023-10-06 2023-10-04 5.500 0 +0
2023-10-05 2023-10-03 5.500 0 +0
2023-10-04 2023-09-29 5.690 0 +0
2023-10-03 2023-09-28 5.450 0 +0
2023-09-29 2023-09-27 5.800 0 +0
2023-09-28 2023-09-26 6.860 0 +0
2023-09-27 2023-09-25 6.690 0 +0
2023-09-26 2023-09-22 7.200 0 +0
2023-09-25 2023-09-21 7.400 0 +0
2023-09-22 2023-09-20 7.500 0 +0
2023-09-21 2023-09-19 7.500 0 +0
2023-09-20 2023-09-18 7.700 0 +0
2023-09-19 2023-09-15 8.230 0 +0
2023-09-18 2023-09-14 8.390 0 +0
2023-09-15 2023-09-13 8.100 0 +0
2023-09-14 2023-09-12 8.100 0 +0
2023-09-13 2023-09-11 8.050 0 +0
2023-09-12 2023-09-07 8.100 0 +0
2023-09-11 2023-09-06 8.120 0 +0
2023-09-07 2023-09-05 7.800 0 +0
2023-09-06 2023-09-04 8.000 0 +0
2023-09-05 2023-08-31 7.900 0 +0
2023-09-04 2023-08-30 6.020 0 +0
2023-08-31 2023-08-29 8.600 0 +0
2023-08-30 2023-08-28 9.430 0 +0
2023-08-29 2023-08-25 9.720 0 +0
2023-08-28 2023-08-24 10.080 0 +0
2023-08-25 2023-08-23 9.200 0 +0
2023-08-24 2023-08-22 8.900 0 +0
2023-08-23 2023-08-21 8.560 0 +0
2023-08-22 2023-08-18 8.650 0 +0
2023-08-21 2023-08-17 8.990 0 +0
2023-08-18 2023-08-16 8.810 0 +0
2023-08-17 2023-08-15 8.730 0 +0
2023-08-16 2023-08-14 8.630 0 +0
2023-08-15 2023-08-11 9.050 0 +0
2023-08-14 2023-08-10 9.200 0 +0
2023-08-11 2023-08-09 9.510 0 +0
2023-08-10 2023-08-08 9.600 0 +0
2023-08-09 2023-08-07 10.520 0 +0
2023-08-08 2023-08-04 12.000 0 +0
2023-08-07 2023-08-03 12.300 0 +0
2023-08-04 2023-08-02 12.000 0 +0
2023-08-03 2023-08-01 12.700 0 +0
2023-08-02 2023-07-31 11.800 0 +0
2023-08-01 2023-07-28 11.480 0 +0
2023-07-31 2023-07-27 9.150 0 +0
2023-07-28 2023-07-26 10.000 0 +0
2023-07-27 2023-07-25 8.530 0 +0
2023-07-26 2023-07-24 7.450 0 +0
2023-07-25 2023-07-21 5.780 0 +0
2023-07-24 2023-07-20 5.530 0 +0
2023-07-21 2023-07-19 5.640 0 +0
2023-07-20 2023-07-18 5.600 0 +0
2023-07-19 2023-07-14 5.540 0 +0
2023-07-18 2023-07-13 5.500 0 +0
2023-07-14 2023-07-12 5.500 0 +0
2023-07-13 2023-07-11 5.310 0 +0
2023-07-12 2023-07-10 5.070 0 +0
2023-07-11 2023-07-07 5.150 0 +0
2023-07-10 2023-07-06 5.040 0 +0
2023-07-07 2023-07-05 5.090 0 +0
2023-07-06 2023-07-04 5.230 0 +0
2023-07-05 2023-07-03 5.100 0 +0
2023-07-04 2023-06-30 4.690 0 +0
2023-07-03 2023-06-29 4.510 0 +0
2023-06-30 2023-06-28 4.520 0 +0
2023-06-29 2023-06-27 4.540 0 +0
2023-06-28 2023-06-26 4.610 0 +0
2023-06-27 2023-06-23 4.520 0 +0
2023-06-26 2023-06-21 4.580 0 +0
2023-06-23 2023-06-20 4.420 0 +0
2023-06-21 2023-06-19 4.540 0 +0
2023-06-20 2023-06-16 4.830 0 +0
2023-06-19 2023-06-15 4.970 0 +0
2023-06-16 2023-06-14 4.890 0 +0
2023-06-15 2023-06-13 4.800 0 +0
2023-06-14 2023-06-12 5.200 0 +0
2023-06-13 2023-06-09 5.360 0 +0
2023-06-12 2023-06-08 5.300 0 +0
2023-06-09 2023-06-07 5.250 0 +0
2023-06-08 2023-06-06 4.100 0 +0
2023-06-07 2023-06-05 4.290 0 +0
2023-06-06 2023-06-02 4.000 0 +0
2023-06-05 2023-06-01 3.950 0 +0
2023-06-02 2023-05-31 4.380 0 +0
2023-06-01 2023-05-30 4.040 0 +0
2023-05-31 2023-05-29 3.490 0 +0
2023-05-30 2023-05-25 3.530 0 +0
2023-05-29 2023-05-24 3.540 0 +0
2023-05-25 2023-05-23 3.410 0 +0
2023-05-24 2023-05-22 3.440 0 +0
2023-05-23 2023-05-19 3.100 0 +0
2023-05-22 2023-05-18 3.170 0 +0
2023-05-19 2023-05-17 2.940 0 +0
2023-05-18 2023-05-16 2.730 0 +0
2023-05-17 2023-05-15 2.710 0 +0
2023-05-16 2023-05-12 2.300 0 +0
2023-05-15 2023-05-11 2.190 0 +0
2023-05-12 2023-05-10 2.110 0 +0
2023-05-11 2023-05-09 2.040 0 +0
2023-05-10 2023-05-08 1.980 0 +0
2023-05-09 2023-05-05 1.970 0 +0
2023-05-08 2023-05-04 2.040 0 +0
2023-05-05 2023-05-03 1.900 0 +0
2023-05-04 2023-05-02 1.940 0 +0
2023-05-03 2023-04-28 1.920 0 +0
2023-05-02 2023-04-27 1.900 0 +0
2023-04-28 2023-04-26 1.940 0 +0
2023-04-27 2023-04-25 1.850 0 +0
2023-04-26 2023-04-24 1.860 0 +0
2023-04-25 2023-04-21 1.880 0 +0
2023-04-24 2023-04-20 1.890 0 +0
2023-04-21 2023-04-19 1.940 0 +0
2023-04-20 2023-04-18 1.830 0 +0
2023-04-19 2023-04-17 1.780 0 +0
2023-04-18 2023-04-14 1.790 0 +0
2023-04-17 2023-04-13 1.810 0 +0
2023-04-14 2023-04-12 1.870 0 +0
2023-04-13 2023-04-11 1.940 0 +0
2023-04-12 2023-04-06 1.950 0 +0
2023-04-11 2023-04-04 1.890 0 +0
2023-04-06 2023-04-03 1.720 0 +0
2023-04-04 2023-03-31 1.690 0 +0
2023-04-03 2023-03-30 1.690 0 +0
2023-03-31 2023-03-29 1.690 0 +0
2023-03-30 2023-03-28 1.700 0 +0
2023-03-29 2023-03-27 1.770 0 +0
2023-03-28 2023-03-24 1.790 0 +0
2023-03-27 2023-03-23 1.810 0 +0
2023-03-24 2023-03-22 1.810 0 +0
2023-03-23 2023-03-21 1.830 0 +0
2023-03-22 2023-03-20 1.830 0 +0
2023-03-21 2023-03-17 1.830 0 +0
2023-03-20 2023-03-16 1.830 0 +0
2023-03-17 2023-03-15 1.840 0 +0
2023-03-16 2023-03-14 1.830 0 +0
2023-03-15 2023-03-13 1.830 0 +0
2023-03-14 2023-03-10 1.820 0 +0
2023-03-13 2023-03-09 1.860 0 +0
2023-03-10 2023-03-08 1.730 0 +0
2023-03-09 2023-03-07 1.700 0 +0
2023-03-08 2023-03-06 1.640 0 +0
2023-03-07 2023-03-03 1.670 0 +0
2023-03-06 2023-03-02 1.640 0 +0
2023-03-03 2023-03-01 1.640 0 +0
2023-03-02 2023-02-28 1.620 0 +0
2023-03-01 2023-02-27 1.620 0 +0
2023-02-28 2023-02-24 1.640 0 +0
2023-02-27 2023-02-23 1.640 0 +0
2023-02-24 2023-02-22 1.640 0 +0
2023-02-23 2023-02-21 1.640 0 +0
2023-02-22 2023-02-20 1.740 0 +0
2023-02-21 2023-02-17 1.770 0 +0
2023-02-20 2023-02-16 1.760 0 +0
2023-02-17 2023-02-15 1.760 0 +0
2023-02-16 2023-02-14 1.780 0 +0
2023-02-15 2023-02-13 1.780 0 +0
2023-02-14 2023-02-10 1.760 0 +0
2023-02-13 2023-02-09 1.800 0 +0
2023-02-10 2023-02-08 1.810 0 +0
2023-02-09 2023-02-07 1.820 0 +0
2023-02-08 2023-02-06 1.780 0 +0
2023-02-07 2023-02-03 1.870 0 +0
2023-02-06 2023-02-02 1.880 0 +0
2023-02-03 2023-02-01 1.920 0 +0
2023-02-02 2023-01-31 1.920 0 +0
2023-02-01 2023-01-30 1.970 0 +0
2023-01-31 2023-01-27 1.970 0 +0
2023-01-30 2023-01-26 1.930 0 +0
2023-01-27 2023-01-20 1.790 0 +0
2023-01-26 2023-01-19 1.790 0 +0
2023-01-20 2023-01-18 1.790 0 +0
2023-01-19 2023-01-17 1.790 0 +0
2023-01-18 2023-01-16 1.790 0 +0
2023-01-17 2023-01-13 1.790 0 +0
2023-01-16 2023-01-12 1.750 0 +0
2023-01-13 2023-01-11 1.790 0 +0
2023-01-12 2023-01-10 1.790 0 +0
2023-01-11 2023-01-09 1.870 0 +0
2023-01-10 2023-01-06 1.750 0 +0
2023-01-09 2023-01-05 1.590 0 +0
2023-01-06 2023-01-04 1.540 0 +0
2023-01-05 2023-01-03 1.500 0 +0
2023-01-04 2022-12-30 1.480 0 +0
2023-01-03 2022-12-29 1.460 0 +0
2022-12-30 2022-12-28 1.450 0 +0
2022-12-29 2022-12-23 1.350 0 +0
2022-12-28 2022-12-22 1.350 0 +0
2022-12-23 2022-12-21 1.360 0 +0
2022-12-22 2022-12-20 1.400 0 +0
2022-12-21 2022-12-19 1.370 0 +0
2022-12-20 2022-12-16 1.380 0 +0
2022-12-19 2022-12-15 1.350 0 +0
2022-12-16 2022-12-14 1.400 0 +0
2022-12-15 2022-12-13 1.370 0 +0
2022-12-14 2022-12-12 1.350 0 +0
2022-12-13 2022-12-09 1.360 0 +0
2022-12-12 2022-12-08 1.400 0 +0
2022-12-09 2022-12-07 1.340 0 +0
2022-12-08 2022-12-06 1.390 0 +0
2022-12-07 2022-12-05 1.340 0 +0
2022-12-06 2022-12-02 1.300 0 +0
2022-12-05 2022-12-01 1.290 0 +0
2022-12-02 2022-11-30 1.300 0 +0
2022-12-01 2022-11-29 1.230 0 +0
2022-11-30 2022-11-28 1.300 0 +0
2022-11-29 2022-11-25 1.300 0 +0
2022-11-28 2022-11-24 1.300 0 +0
2022-11-25 2022-11-23 1.300 0 +0
2022-11-24 2022-11-22 1.300 0 +0
2022-11-23 2022-11-21 1.260 0 +0
2022-11-22 2022-11-18 1.280 0 +0
2022-11-21 2022-11-17 1.240 0 +0
2022-11-18 2022-11-16 1.240 0 +0
2022-11-17 2022-11-15 1.260 0 +0
2022-11-16 2022-11-14 1.200 0 +0
2022-11-15 2022-11-11 1.190 0 +0
2022-11-14 2022-11-10 1.130 0 +0
2022-11-11 2022-11-09 1.130 0 +0
2022-11-10 2022-11-08 1.160 0 +0
2022-11-09 2022-11-07 1.150 0 +0
2022-11-08 2022-11-04 1.130 0 +0
2022-11-07 2022-11-03 1.090 0 +0
2022-11-04 2022-11-02 1.150 0 +0
2022-11-03 2022-11-01 1.150 0 +0
2022-11-02 2022-10-31 1.090 0 +0
2022-11-01 2022-10-28 1.140 0 +0
2022-10-31 2022-10-27 1.160 0 +0
2022-10-28 2022-10-26 1.160 0 +0
2022-10-27 2022-10-25 1.130 0 +0
2022-10-26 2022-10-24 1.160 0 +0
2022-10-25 2022-10-21 1.230 0 +0
2022-10-24 2022-10-20 1.180 0 +0
2022-10-21 2022-10-19 1.180 0 +0
2022-10-20 2022-10-18 1.190 0 +0
2022-10-19 2022-10-17 1.190 0 +0
2022-10-18 2022-10-14 1.190 0 +0
2022-10-17 2022-10-13 1.170 0 +0
2022-10-14 2022-10-12 1.110 0 +0
2022-10-13 2022-10-11 1.190 0 +0
2022-10-12 2022-10-10 1.450 0 +0
2022-10-11 2022-10-07 1.570 0 +0
2022-10-10 2022-10-06 1.560 0 +0
2022-10-07 2022-10-05 1.560 0 +0
2022-10-06 2022-10-03 1.560 0 +0
2022-10-05 2022-09-30 1.600 0 +0
2022-10-03 2022-09-29 1.670 0 +0
2022-09-30 2022-09-28 1.690 0 +0
2022-09-29 2022-09-27 1.750 0 +0
2022-09-28 2022-09-26 1.760 0 +0
2022-09-27 2022-09-23 1.820 0 +0
2022-09-26 2022-09-22 1.660 0 +0
2022-09-23 2022-09-21 1.720 0 +0
2022-09-22 2022-09-20 1.730 0 +0
2022-09-21 2022-09-19 1.720 0 +0
2022-09-20 2022-09-16 1.630 0 +0
2022-09-19 2022-09-15 1.720 0 +0
2022-09-16 2022-09-14 1.740 0 +0
2022-09-15 2022-09-13 1.760 0 +0
2022-09-14 2022-09-09 1.750 0 +0
2022-09-13 2022-09-08 1.750 0 +0
2022-09-09 2022-09-07 1.730 0 +0
2022-09-08 2022-09-06 1.750 0 +0
2022-09-07 2022-09-05 1.740 0 +0
2022-09-06 2022-09-02 1.800 0 +0
2022-09-05 2022-09-01 1.830 0 +0
2022-09-02 2022-08-31 1.820 0 +0
2022-09-01 2022-08-30 1.830 0 +0
2022-08-31 2022-08-29 1.850 0 +0
2022-08-30 2022-08-26 1.810 0 +0
2022-08-29 2022-08-25 1.860 0 +0
2022-08-26 2022-08-24 1.860 0 +0
2022-08-25 2022-08-23 1.820 0 +0
2022-08-24 2022-08-22 1.730 0 +0
2022-08-23 2022-08-19 1.780 0 +0
2022-08-22 2022-08-18 1.780 0 +0
2022-08-19 2022-08-17 1.780 0 +0
2022-08-18 2022-08-16 1.800 0 +0
2022-08-17 2022-08-15 1.840 0 +0
2022-08-16 2022-08-12 1.850 0 +0
2022-08-15 2022-08-11 1.810 0 +0
2022-08-12 2022-08-10 1.850 0 +0
2022-08-11 2022-08-09 1.910 0 +0
2022-08-10 2022-08-08 1.980 0 +0
2022-08-09 2022-08-05 1.950 0 +0
2022-08-08 2022-08-04 1.950 0 +0
2022-08-05 2022-08-03 1.900 0 +0
2022-08-04 2022-08-02 1.630 0 +0
2022-08-03 2022-08-01 1.640 0 +0
2022-08-02 2022-07-29 1.670 0 +0
2022-08-01 2022-07-28 1.660 0 +0
2022-07-29 2022-07-27 1.660 0 +0
2022-07-28 2022-07-26 1.710 0 +0
2022-07-27 2022-07-25 1.710 0 +0
2022-07-26 2022-07-22 1.720 0 +0
2022-07-25 2022-07-21 1.690 0 +0
2022-07-22 2022-07-20 1.660 0 +0
2022-07-21 2022-07-19 1.650 0 +0
2022-07-20 2022-07-18 1.700 0 +0
2022-07-19 2022-07-15 1.800 0 +0
2022-07-18 2022-07-14 1.880 0 +0
2022-07-15 2022-07-13 1.750 0 +0
2022-07-14 2022-07-12 2.000 0 +0
2022-07-13 2022-07-11 2.000 0 +0
2022-07-12 2022-07-08 2.140 0 +0
2022-07-11 2022-07-07 1.940 0 +0
2022-07-08 2022-07-06 1.970 0 +0
2022-07-07 2022-07-05 1.980 0 +0
2022-07-06 2022-07-04 1.540 0 +0
2022-07-05 2022-06-30 1.520 0 +0
2022-07-04 2022-06-29 1.550 0 +0
2022-06-30 2022-06-28 1.490 0 +0
2022-06-29 2022-06-27 1.420 0 +0
2022-06-28 2022-06-24 1.280 0 +0
2022-06-27 2022-06-23 1.160 0 +0
2022-06-24 2022-06-22 1.020 0 +0
2022-06-23 2022-06-21 0.990 0 +0
2022-06-22 2022-06-20 0.800 0 +0
2022-06-21 2022-06-17 0.860 0 +0
2022-06-20 2022-06-16 0.930 0 +0
2022-06-17 2022-06-15 0.980 0 +0
2022-06-16 2022-06-14 0.970 0 +0
2022-06-15 2022-06-13 0.890 0 +0
2022-06-14 2022-06-10 0.830 0 +0
2022-06-13 2022-06-09 0.800 0 +0
2022-06-10 2022-06-08 0.800 0 +0
2022-06-09 2022-06-07 0.800 0 +0
2022-06-08 2022-06-06 0.800 0 +0
2022-06-07 2022-06-02 0.750 0 +0
2022-06-06 2022-06-01 0.730 0 +0
2022-06-02 2022-05-31 0.760 0 +0
2022-06-01 2022-05-30 0.780 0 +0
2022-05-31 2022-05-27 0.880 0 +0
2022-05-30 2022-05-26 0.750 0 +0
2022-05-27 2022-05-25 0.750 0 +0
2022-05-26 2022-05-24 0.770 0 +0
2022-05-25 2022-05-23 0.770 0 +0
2022-05-24 2022-05-20 0.800 0 +0
2022-05-23 2022-05-19 0.810 0 +0
2022-05-20 2022-05-18 1.091 0 +0
2022-05-19 2022-05-17 1.044 0 +0
2022-05-18 2022-05-16 1.021 0 +0
2022-05-17 2022-05-13 1.021 0 +0
2022-05-16 2022-05-12 0.975 0 +0
2022-05-13 2022-05-11 0.998 0 +0
2022-05-12 2022-05-10 1.010 0 +0
2022-05-11 2022-05-06 1.021 0 +0
2022-05-10 2022-05-05 1.044 0 +0
2022-05-06 2022-05-04 0.975 0 +0
2022-05-05 2022-05-03 0.905 0 +0
2022-05-04 2022-04-29 0.917 0 +0
2022-05-03 2022-04-28 0.894 0 +0
2022-04-29 2022-04-27 0.882 0 +0
2022-04-28 2022-04-26 0.905 0 +0
2022-04-27 2022-04-25 0.894 0 +0
2022-04-26 2022-04-22 0.812 0 +0
2022-04-25 2022-04-21 0.975 0 +0
2022-04-22 2022-04-20 0.963 0 +0
2022-04-21 2022-04-19 1.033 0 +0
2022-04-20 2022-04-14 1.149 0 +0
2022-04-19 2022-04-13 1.126 0 +0
2022-04-14 2022-04-12 1.137 0 +0
2022-04-13 2022-04-11 1.126 0 +0
2022-04-12 2022-04-08 1.230 0 +0
2022-04-11 2022-04-07 1.242 0 +0
2022-04-08 2022-04-06 1.219 0 +0
2022-04-07 2022-04-04 1.300 0 +0
2022-04-06 2022-04-01 1.300 0 +0
2022-04-04 2022-03-31 1.160 0 +0
2022-04-01 2022-03-30 1.114 0 +0
2022-03-31 2022-03-29 1.126 0 +0
2022-03-30 2022-03-28 1.102 0 +0
2022-03-29 2022-03-25 1.114 0 +0
2022-03-28 2022-03-24 1.114 0 +0
2022-03-25 2022-03-23 1.207 0 +0
2022-03-24 2022-03-22 1.172 0 +0
2022-03-23 2022-03-21 0.986 0 +0
2022-03-22 2022-03-18 0.836 0 +0
2022-03-21 2022-03-17 0.824 0 +0
2022-03-18 2022-03-16 0.836 0 +0
2022-03-17 2022-03-15 0.801 0 +0
2022-03-16 2022-03-14 0.801 0 +0
2022-03-15 2022-03-11 0.836 0 +0
2022-03-14 2022-03-10 0.801 0 +0
2022-03-11 2022-03-09 0.801 0 +0
2022-03-10 2022-03-08 0.824 0 +0
2022-03-09 2022-03-07 0.836 0 +0
2022-03-08 2022-03-04 0.801 0 +0
2022-03-07 2022-03-03 0.812 0 +0
2022-03-04 2022-03-02 0.801 0 +0
2022-03-03 2022-03-01 0.801 0 +0
2022-03-02 2022-02-28 0.801 0 +0
2022-03-01 2022-02-25 0.812 0 +0
2022-02-28 2022-02-24 0.824 0 +0
2022-02-25 2022-02-23 0.847 0 +0
2022-02-24 2022-02-22 0.847 0 +0
2022-02-23 2022-02-21 0.836 0 +0
2022-02-22 2022-02-18 0.847 0 +0
2022-02-21 2022-02-17 0.859 0 +0
2022-02-18 2022-02-16 0.859 0 +0
2022-02-17 2022-02-15 0.859 0 +0
2022-02-16 2022-02-14 0.870 0 +0
2022-02-15 2022-02-11 0.882 0 +0
2022-02-14 2022-02-10 0.870 0 +0
2022-02-11 2022-02-09 0.882 0 +0
2022-02-10 2022-02-08 0.824 0 +0
2022-02-09 2022-02-07 0.824 0 +0
2022-02-08 2022-02-04 0.812 0 +0
2022-02-07 2022-01-31 0.812 0 +0
2022-02-04 2022-01-27 0.812 0 +0
2022-01-28 2022-01-26 0.801 0 +0
2022-01-27 2022-01-25 0.812 0 +0
2022-01-26 2022-01-24 0.801 0 +0
2022-01-25 2022-01-21 0.789 0 +0
2022-01-24 2022-01-20 0.778 0 +0
2022-01-21 2022-01-19 0.778 0 +0
2022-01-20 2022-01-18 0.778 0 +0
2022-01-19 2022-01-17 0.778 0 +0
2022-01-18 2022-01-14 0.551 0 +0
2022-01-17 2022-01-13 0.551 0 +0
2022-01-14 2022-01-12 0.551 0 +0
2022-01-13 2022-01-11 0.464 0 +0
2022-01-12 2022-01-10 0.464 0 +0
2022-01-11 2022-01-07 0.470 0 +0
2022-01-10 2022-01-06 0.470 0 +0
2022-01-07 2022-01-05 0.470 0 +0
2022-01-06 2022-01-04 0.476 0 +0
2022-01-05 2022-01-03 0.458 0 +0
2022-01-04 2021-12-31 0.458 0 +0
2022-01-03 2021-12-29 0.424 0 +0
2021-12-30 2021-12-28 0.464 0 +0
2021-12-29 2021-12-24 0.453 0 +0
2021-12-28 2021-12-22 0.453 0 +0
2021-12-23 2021-12-21 0.464 0 +0
2021-12-22 2021-12-20 0.476 0 +0
2021-12-21 2021-12-17 0.476 0 +0
2021-12-20 2021-12-16 0.522 0 +0
2021-12-17 2021-12-15 0.603 0 +0
2021-12-16 2021-12-14 0.627 0 +0
2021-12-15 2021-12-13 0.487 0 +0
2021-12-14 2021-12-10 0.487 0 +0
2021-12-13 2021-12-09 0.476 0 +0
2021-12-10 2021-12-08 0.476 0 +0
2021-12-09 2021-12-07 0.476 0 +0
2021-12-08 2021-12-06 0.453 0 +0
2021-12-07 2021-12-03 0.453 0 +0
2021-12-06 2021-12-02 0.441 0 +0
2021-12-03 2021-12-01 0.418 0 +0
2021-12-02 2021-11-30 0.418 0 +0
2021-12-01 2021-11-29 0.429 0 +0
2021-11-30 2021-11-26 0.429 0 +0
2021-11-29 2021-11-25 0.435 0 +0
2021-11-26 2021-11-24 0.435 0 +0
2021-11-25 2021-11-23 0.435 0 +0
2021-11-24 2021-11-22 0.441 0 +0
2021-11-23 2021-11-19 0.424 0 +0
2021-11-22 2021-11-18 0.424 0 +0
2021-11-19 2021-11-17 0.424 0 +0
2021-11-18 2021-11-16 0.400 0 +0
2021-11-17 2021-11-15 0.400 0 +0
2021-11-16 2021-11-12 0.400 0 +0
2021-11-15 2021-11-11 0.400 0 +0
2021-11-12 2021-11-10 0.400 0 +0
2021-11-11 2021-11-09 0.400 0 +0
2021-11-10 2021-11-08 0.400 0 +0
2021-11-09 2021-11-05 0.400 0 +0
2021-11-08 2021-11-04 0.412 0 +0
2021-11-05 2021-11-03 0.412 0 +0
2021-11-04 2021-11-02 0.412 0 +0
2021-11-03 2021-11-01 0.412 0 +0
2021-11-02 2021-10-29 0.412 0 +0
2021-11-01 2021-10-28 0.412 0 +0
2021-10-29 2021-10-27 0.412 0 +0
2021-10-28 2021-10-26 0.412 0 +0
2021-10-27 2021-10-25 0.412 0 +0
2021-10-26 2021-10-22 0.412 0 +0
2021-10-25 2021-10-21 0.418 0 +0
2021-10-22 2021-10-20 0.418 0 +0
2021-10-21 2021-10-19 0.418 0 +0
2021-10-20 2021-10-18 0.418 0 +0
2021-10-19 2021-10-15 0.418 0 +0
2021-10-18 2021-10-12 0.400 0 +0
2021-10-15 2021-10-11 0.400 0 +0
2021-10-12 2021-10-08 0.400 0 +0
2021-10-11 2021-10-07 0.400 0 +0
2021-10-08 2021-10-06 0.400 0 +0
2021-10-07 2021-10-05 0.441 0 +0
2021-10-06 2021-10-04 0.406 0 +0
2021-10-05 2021-09-30 0.406 0 +0
2021-10-04 2021-09-29 0.406 0 +0
2021-09-30 2021-09-28 0.395 0 +0
2021-09-29 2021-09-27 0.395 0 +0
2021-09-28 2021-09-24 0.406 0 +0
2021-09-27 2021-09-23 0.464 0 +0
2021-09-24 2021-09-21 0.464 0 +0
2021-09-23 2021-09-20 0.464 0 +0
2021-09-21 2021-09-17 0.464 0 +0
2021-09-20 2021-09-16 0.464 0 +0
2021-09-17 2021-09-15 0.464 0 +0
2021-09-16 2021-09-14 0.487 0 +0
2021-09-15 2021-09-13 0.487 0 +0
2021-09-14 2021-09-10 0.487 0 +0
2021-09-13 2021-09-09 0.487 0 +0
2021-09-10 2021-09-08 0.487 0 +0
2021-09-09 2021-09-07 0.487 0 +0
2021-09-08 2021-09-06 0.470 0 +0
2021-09-07 2021-09-03 0.487 0 +0
2021-09-06 2021-09-02 0.493 0 +0
2021-09-03 2021-09-01 0.493 0 +0
2021-09-02 2021-08-31 0.493 0 +0
2021-09-01 2021-08-30 0.493 0 +0
2021-08-31 2021-08-27 0.487 0 +0
2021-08-30 2021-08-26 0.493 0 +0
2021-08-27 2021-08-25 0.493 0 +0
2021-08-26 2021-08-24 0.493 0 +0
2021-08-25 2021-08-23 0.493 0 +0
2021-08-24 2021-08-20 0.493 0 +0
2021-08-23 2021-08-19 0.493 0 +0
2021-08-20 2021-08-18 0.493 0 +0
2021-08-19 2021-08-17 0.493 0 +0
2021-08-18 2021-08-16 0.511 0 +0
2021-08-17 2021-08-13 0.516 0 +0
2021-08-16 2021-08-12 0.540 0 +0
2021-08-13 2021-08-11 0.511 0 +0
2021-08-12 2021-08-10 0.511 0 +0
2021-08-11 2021-08-09 0.511 0 +0
2021-08-10 2021-08-06 0.516 0 +0
2021-08-09 2021-08-05 0.516 0 +0
2021-08-06 2021-08-04 0.511 0 +0
2021-08-05 2021-08-03 0.580 0 +0
2021-08-04 2021-08-02 0.603 0 +0
2021-08-03 2021-07-30 0.603 0 +0
2021-08-02 2021-07-29 0.603 0 +0
2021-07-30 2021-07-28 0.615 0 +0
2021-07-29 2021-07-27 0.615 0 +0
2021-07-28 2021-07-26 0.615 0 +0
2021-07-27 2021-07-23 0.615 0 +0
2021-07-26 2021-07-22 0.615 0 +0
2021-07-23 2021-07-21 0.615 0 +0
2021-07-22 2021-07-20 0.603 0 +0
2021-07-21 2021-07-19 0.615 0 +0
2021-07-20 2021-07-16 0.574 0 +0
2021-07-19 2021-07-15 0.603 0 +0
2021-07-16 2021-07-14 0.603 0 +0
2021-07-15 2021-07-13 0.603 0 +0
2021-07-14 2021-07-12 0.603 0 +0
2021-07-13 2021-07-09 0.603 0 +0
2021-07-12 2021-07-08 0.603 0 +0
2021-07-09 2021-07-07 0.603 0 +0
2021-07-08 2021-07-06 0.569 0 +0
2021-07-07 2021-07-05 0.592 0 +0
2021-07-06 2021-07-02 0.592 0 +0
2021-07-05 2021-06-30 0.569 0 +0
2021-07-02 2021-06-29 0.603 0 +0
2021-06-30 2021-06-28 0.603 0 +0
2021-06-29 2021-06-25 0.603 0 +0
2021-06-28 2021-06-24 0.592 0 +0
2021-06-25 2021-06-23 0.574 0 +0
2021-06-24 2021-06-22 0.580 0 +0
2021-06-23 2021-06-21 0.580 0 +0
2021-06-22 2021-06-18 0.580 0 +0
2021-06-21 2021-06-17 0.580 0 +0
2021-06-18 2021-06-16 0.615 0 +0
2021-06-17 2021-06-15 0.615 0 +0
2021-06-16 2021-06-11 0.638 0 +0
2021-06-15 2021-06-10 0.540 0 +0
2021-06-11 2021-06-09 0.540 0 +0
2021-06-10 2021-06-08 0.545 0 +0
2021-06-09 2021-06-07 0.545 0 +0
2021-06-08 2021-06-04 0.522 0 +0
2021-06-07 2021-06-03 0.522 0 +0
2021-06-04 2021-06-02 0.522 0 +0
2021-06-03 2021-06-01 0.540 0 +0
2021-06-02 2021-05-31 0.545 0 +0
2021-06-01 2021-05-28 0.580 0 +0
2021-05-31 2021-05-27 0.574 0 +0
2021-05-28 2021-05-26 0.563 0 +0
2021-05-27 2021-05-25 0.569 0 +0
2021-05-26 2021-05-24 0.563 0 +0
2021-05-25 2021-05-21 0.563 0 +0
2021-05-24 2021-05-20 0.511 0 +0
2021-05-21 2021-05-18 0.511 0 +0
2021-05-20 2021-05-17 0.569 0 +0
2021-05-18 2021-05-14 0.569 0 +0
2021-05-17 2021-05-13 0.569 0 +0
2021-05-14 2021-05-12 0.569 0 +0
2021-05-13 2021-05-11 0.557 0 +0
2021-05-12 2021-05-10 0.534 0 +0
2021-05-11 2021-05-07 0.534 0 +0
2021-05-10 2021-05-06 0.534 0 +0
2021-05-07 2021-05-05 0.534 0 +0
2021-05-06 2021-05-04 0.603 0 +0
2021-05-05 2021-05-03 0.603 0 +0
2021-05-04 2021-04-30 0.603 0 +0
2021-05-03 2021-04-29 0.603 0 +0
2021-04-30 2021-04-28 0.615 0 +0
2021-04-29 2021-04-27 0.615 0 +0
2021-04-28 2021-04-26 0.592 0 +0
2021-04-27 2021-04-23 0.580 0 +0
2021-04-26 2021-04-22 0.592 0 +0
2021-04-23 2021-04-21 0.603 0 +0
2021-04-22 2021-04-20 0.569 0 +0
2021-04-21 2021-04-19 0.528 0 +0
2021-04-20 2021-04-16 0.528 0 +0
2021-04-19 2021-04-15 0.528 0 +0
2021-04-16 2021-04-14 0.528 0 +0
2021-04-15 2021-04-13 0.528 0 +0
2021-04-14 2021-04-12 0.522 0 +0
2021-04-13 2021-04-09 0.487 0 +0
2021-04-12 2021-04-08 0.487 0 +0
2021-04-09 2021-04-07 0.487 0 +0
2021-04-08 2021-04-01 0.487 0 +0
2021-04-07 2021-03-31 0.482 0 +0
2021-04-01 2021-03-30 0.482 0 +0
2021-03-31 2021-03-29 0.487 0 +0
2021-03-30 2021-03-26 0.487 0 +0
2021-03-29 2021-03-25 0.487 0 +0
2021-03-26 2021-03-24 0.487 0 +0
2021-03-25 2021-03-23 0.482 0 +0
2021-03-24 2021-03-22 0.482 0 +0
2021-03-23 2021-03-19 0.487 0 +0
2021-03-22 2021-03-18 0.487 0 +0
2021-03-19 2021-03-17 0.487 0 +0
2021-03-18 2021-03-16 0.487 0 +0
2021-03-17 2021-03-15 0.493 0 +0
2021-03-16 2021-03-12 0.487 0 +0
2021-03-15 2021-03-11 0.563 0 +0
2021-03-12 2021-03-10 0.580 0 +0
2021-03-11 2021-03-09 0.580 0 +0
2021-03-10 2021-03-08 0.580 0 +0
2021-03-09 2021-03-05 0.580 0 +0
2021-03-08 2021-03-04 0.580 0 +0
2021-03-05 2021-03-03 0.557 0 +0
2021-03-04 2021-03-02 0.557 0 +0
2021-03-03 2021-03-01 0.580 0 +0
2021-03-02 2021-02-26 0.592 0 +0
2021-03-01 2021-02-25 0.627 0 +0
2021-02-26 2021-02-24 0.603 0 +0
2021-02-25 2021-02-23 0.603 0 +0
2021-02-24 2021-02-22 0.603 0 +0
2021-02-23 2021-02-19 0.580 0 +0
2021-02-22 2021-02-18 0.557 0 +0
2021-02-19 2021-02-17 0.557 0 +0
2021-02-18 2021-02-16 0.545 0 +0
2021-02-17 2021-02-11 0.557 0 +0
2021-02-16 2021-02-09 0.569 0 +0
2021-02-10 2021-02-08 0.563 0 +0
2021-02-09 2021-02-05 0.505 0 +0
2021-02-08 2021-02-04 0.505 0 +0
2021-02-05 2021-02-03 0.505 0 +0
2021-02-04 2021-02-02 0.505 0 +0
2021-02-03 2021-02-01 0.522 0 +0
2021-02-02 2021-01-29 0.522 0 +0
2021-02-01 2021-01-28 0.522 0 +0
2021-01-29 2021-01-27 0.534 0 +0
2021-01-28 2021-01-26 0.534 0 +0
2021-01-27 2021-01-25 0.545 0 +0
2021-01-26 2021-01-22 0.545 0 +0
2021-01-25 2021-01-21 0.545 0 +0
2021-01-22 2021-01-20 0.545 0 +0
2021-01-21 2021-01-19 0.557 0 +0
2021-01-20 2021-01-18 0.534 0 +0
2021-01-19 2021-01-15 0.534 0 +0
2021-01-18 2021-01-14 0.534 0 +0
2021-01-15 2021-01-13 0.511 0 +0
2021-01-14 2021-01-12 0.540 0 +0
2021-01-13 2021-01-11 0.551 0 +0
2021-01-12 2021-01-08 0.557 0 +0
2021-01-11 2021-01-07 0.574 0 +0
2021-01-08 2021-01-06 0.569 0 +0
2021-01-07 2021-01-05 0.528 0 +0
2021-01-06 2021-01-04 0.563 0 +0
2021-01-05 2020-12-31 0.563 0 +0
2021-01-04 2020-12-29 0.540 0 +0
2020-12-30 2020-12-28 0.516 0 +0
2020-12-29 2020-12-24 0.516 0 +0
2020-12-28 2020-12-22 0.516 0 +0
2020-12-23 2020-12-21 0.557 0 +0
2020-12-22 2020-12-18 0.557 0 +0
2020-12-21 2020-12-17 0.569 0 +0
2020-12-18 2020-12-16 0.569 0 +0
2020-12-17 2020-12-15 0.569 0 +0
2020-12-16 2020-12-14 0.569 0 +0
2020-12-15 2020-12-11 0.569 0 +0
2020-12-14 2020-12-10 0.569 0 +0
2020-12-11 2020-12-09 0.569 0 +0
2020-12-10 2020-12-08 0.569 0 +0
2020-12-09 2020-12-07 0.534 0 +0
2020-12-08 2020-12-04 0.574 0 +0
2020-12-07 2020-12-03 0.563 0 +0
2020-12-04 2020-12-02 0.563 0 +0
2020-12-03 2020-12-01 0.580 0 +0
2020-12-02 2020-11-30 0.580 0 +0
2020-12-01 2020-11-27 0.580 0 +0
2020-11-30 2020-11-26 0.580 0 +0
2020-11-27 2020-11-25 0.580 0 +0
2020-11-26 2020-11-24 0.551 0 +0
2020-11-25 2020-11-23 0.551 0 +0
2020-11-24 2020-11-20 0.580 0 +0
2020-11-23 2020-11-19 0.580 0 +0
2020-11-20 2020-11-18 0.592 0 +0
2020-11-19 2020-11-17 0.592 0 +0
2020-11-18 2020-11-16 0.592 0 +0
2020-11-17 2020-11-13 0.569 0 +0
2020-11-16 2020-11-12 0.569 0 +0
2020-11-13 2020-11-11 0.569 0 +0
2020-11-12 2020-11-10 0.580 0 +0
2020-11-11 2020-11-09 0.580 0 +0
2020-11-10 2020-11-06 0.580 0 +0
2020-11-09 2020-11-05 0.580 0 +0
2020-11-06 2020-11-04 0.545 0 +0
2020-11-05 2020-11-03 0.545 0 +0
2020-11-04 2020-11-02 0.545 0 +0
2020-11-03 2020-10-30 0.545 0 +0
2020-11-02 2020-10-29 0.545 0 +0
2020-10-30 2020-10-28 0.534 0 +0
2020-10-29 2020-10-27 0.551 0 +0
2020-10-28 2020-10-23 0.557 0 +0
2020-10-27 2020-10-22 0.557 0 +0
2020-10-23 2020-10-21 0.563 0 +0
2020-10-22 2020-10-20 0.563 0 +0
2020-10-21 2020-10-19 0.569 0 +0
2020-10-20 2020-10-16 0.569 0 +0
2020-10-19 2020-10-15 0.615 0 +0
2020-10-16 2020-10-14 0.615 0 +0
2020-10-15 2020-10-12 0.592 0 +0
2020-10-14 2020-10-09 0.580 0 +0
2020-10-12 2020-10-08 0.569 0 +0
2020-10-09 2020-10-07 0.569 0 +0
2020-10-08 2020-10-06 0.569 0 +0
2020-10-07 2020-10-05 0.569 0 +0
2020-10-06 2020-09-30 0.580 0 +0
2020-10-05 2020-09-29 0.551 0 +0
2020-09-30 2020-09-28 0.551 0 +0
2020-09-29 2020-09-25 0.563 0 +0
2020-09-28 2020-09-24 0.580 0 +0
2020-09-25 2020-09-23 0.580 0 +0
2020-09-24 2020-09-22 0.580 0 +0
2020-09-23 2020-09-21 0.580 0 +0
2020-09-22 2020-09-18 0.580 0 +0
2020-09-21 2020-09-17 0.574 0 +0
2020-09-18 2020-09-16 0.574 0 +0
2020-09-17 2020-09-15 0.574 0 +0
2020-09-16 2020-09-14 0.650 0 +0
2020-09-15 2020-09-11 0.650 0 +0
2020-09-14 2020-09-10 0.638 0 +0
2020-09-11 2020-09-09 0.580 0 +0
2020-09-10 2020-09-08 0.603 0 +0
2020-09-09 2020-09-07 0.650 0 +0
2020-09-08 2020-09-04 0.650 0 +0
2020-09-07 2020-09-03 0.650 0 +0
2020-09-04 2020-09-02 0.650 0 +0
2020-09-03 2020-09-01 0.673 0 +0
2020-09-02 2020-08-31 0.673 0 +0
2020-09-01 2020-08-28 0.650 0 +0
2020-08-31 2020-08-27 0.673 0 +0
2020-08-28 2020-08-26 0.627 0 +0
2020-08-27 2020-08-25 0.580 0 +0
2020-08-26 2020-08-24 0.627 0 +0
2020-08-25 2020-08-21 0.592 0 +0
2020-08-24 2020-08-20 0.592 0 +0
2020-08-21 2020-08-19 0.638 0 +0
2020-08-20 2020-08-18 0.650 0 +0
2020-08-19 2020-08-17 0.650 0 +0
2020-08-18 2020-08-14 0.638 0 +0
2020-08-17 2020-08-13 0.615 0 +0
2020-08-14 2020-08-12 0.638 0 +0
2020-08-13 2020-08-11 0.638 0 +0
2020-08-12 2020-08-10 0.627 0 +0
2020-08-11 2020-08-07 0.580 0 +0
2020-08-10 2020-08-06 0.580 0 +0
2020-08-07 2020-08-05 0.580 0 +0
2020-08-06 2020-08-04 0.580 0 +0
2020-08-05 2020-08-03 0.580 0 +0
2020-08-04 2020-07-31 0.603 0 +0
2020-08-03 2020-07-30 0.603 0 +0
2020-07-31 2020-07-29 0.603 0 +0
2020-07-30 2020-07-28 0.603 0 +0
2020-07-29 2020-07-27 0.603 0 +0
2020-07-28 2020-07-24 0.615 0 +0
2020-07-27 2020-07-23 0.615 0 +0
2020-07-24 2020-07-22 0.592 0 +0
2020-07-23 2020-07-21 0.592 0 +0
2020-07-22 2020-07-20 0.592 0 +0
2020-07-21 2020-07-17 0.592 0 +0
2020-07-20 2020-07-16 0.592 0 +0
2020-07-17 2020-07-15 0.661 0 +0
2020-07-16 2020-07-14 0.673 0 +0
2020-07-15 2020-07-13 0.673 0 +0
2020-07-14 2020-07-10 0.673 0 +0
2020-07-13 2020-07-09 0.627 0 +0
2020-07-10 2020-07-08 0.603 0 +0
2020-07-09 2020-07-07 0.627 0 +0
2020-07-08 2020-07-06 0.627 0 +0
2020-07-07 2020-07-03 0.580 0 +0
2020-07-06 2020-07-02 0.638 0 +0
2020-07-03 2020-06-30 0.627 0 +0
2020-07-02 2020-06-29 0.638 0 +0
2020-06-30 2020-06-26 0.661 0 +0
2020-06-29 2020-06-24 0.708 0 +0
2020-06-26 2020-06-23 0.580 0 +0
2020-06-24 2020-06-22 0.603 0 +0
2020-06-23 2020-06-19 0.615 0 +0
2020-06-22 2020-06-18 0.569 0 +0
2020-06-19 2020-06-17 0.569 0 +0
2020-06-18 2020-06-16 0.569 0 +0
2020-06-17 2020-06-15 0.569 0 +0
2020-06-16 2020-06-12 0.569 0 +0
2020-06-15 2020-06-11 0.580 0 +0
2020-06-12 2020-06-10 0.569 0 +0
2020-06-11 2020-06-09 0.557 0 +0
2020-06-10 2020-06-08 0.545 0 +0
2020-06-09 2020-06-05 0.522 0 +0
2020-06-08 2020-06-04 0.551 0 +0
2020-06-05 2020-06-03 0.551 0 +0
2020-06-04 2020-06-02 0.534 0 +0
2020-06-03 2020-06-01 0.476 0 +0
2020-06-02 2020-05-29 0.511 0 +0
2020-06-01 2020-05-28 0.522 0 +0
2020-05-29 2020-05-27 0.522 0 +0
2020-05-28 2020-05-26 0.522 0 +0
2020-05-27 2020-05-25 0.522 0 +0
2020-05-26 2020-05-22 0.516 0 +0
2020-05-25 2020-05-21 0.511 0 +0
2020-05-22 2020-05-20 0.511 0 +0
2020-05-21 2020-05-19 0.522 0 +0
2020-05-20 2020-05-18 0.522 0 +0
2020-05-19 2020-05-15 0.522 0 +0
2020-05-18 2020-05-14 0.528 0 +0
2020-05-15 2020-05-13 0.534 0 +0
2020-05-14 2020-05-12 0.534 0 +0
2020-05-13 2020-05-11 0.528 0 +0
2020-05-12 2020-05-08 0.540 0 +0
2020-05-11 2020-05-07 0.540 0 +0
2020-05-08 2020-05-06 0.574 0 +0
2020-05-07 2020-05-05 0.551 0 +0
2020-05-06 2020-05-04 0.574 0 +0
2020-05-05 2020-04-29 0.574 0 +0
2020-05-04 2020-04-28 0.574 0 +0
2020-04-29 2020-04-27 0.574 0 +0
2020-04-28 2020-04-24 0.574 0 +0
2020-04-27 2020-04-23 0.592 0 +0
2020-04-24 2020-04-22 0.592 0 +0
2020-04-23 2020-04-21 0.592 0 +0
2020-04-22 2020-04-20 0.603 0 +0
2020-04-21 2020-04-17 0.673 0 +0
2020-04-20 2020-04-16 0.627 0 +0
2020-04-17 2020-04-15 0.627 0 +0
2020-04-16 2020-04-14 0.627 0 +0
2020-04-15 2020-04-09 0.638 0 +0
2020-04-14 2020-04-08 0.638 0 +0
2020-04-09 2020-04-07 0.638 0 +0
2020-04-08 2020-04-06 0.650 0 +0
2020-04-07 2020-04-03 0.638 0 +0
2020-04-06 2020-04-02 0.650 0 +0
2020-04-03 2020-04-01 0.650 0 +0
2020-04-02 2020-03-31 0.592 0 +0
2020-04-01 2020-03-30 0.551 0 +0
2020-03-31 2020-03-27 0.551 0 +0
2020-03-30 2020-03-26 0.551 0 +0
2020-03-27 2020-03-25 0.551 0 +0
2020-03-26 2020-03-24 0.551 0 +0
2020-03-25 2020-03-23 0.551 0 +0
2020-03-24 2020-03-20 0.551 0 +0
2020-03-23 2020-03-19 0.464 0 +0
2020-03-20 2020-03-18 0.493 0 +0
2020-03-19 2020-03-17 0.540 0 +0
2020-03-18 2020-03-16 0.569 0 +0
2020-03-17 2020-03-13 0.569 0 +0
2020-03-16 2020-03-12 0.592 0 +0
2020-03-13 2020-03-11 0.638 0 +0
2020-03-12 2020-03-10 0.638 0 +0
2020-03-11 2020-03-09 0.615 0 +0
2020-03-10 2020-03-06 0.638 0 +0
2020-03-09 2020-03-05 0.627 0 +0
2020-03-06 2020-03-04 0.627 0 +0
2020-03-05 2020-03-03 0.627 0 +0
2020-03-04 2020-03-02 0.627 0 +0
2020-03-03 2020-02-28 0.627 0 +0
2020-03-02 2020-02-27 0.615 0 +0
2020-02-28 2020-02-26 0.615 0 +0
2020-02-27 2020-02-25 0.638 0 +0
2020-02-26 2020-02-24 0.673 0 +0
2020-02-25 2020-02-21 0.720 0 +0
2020-02-24 2020-02-20 0.743 0 +0
2020-02-21 2020-02-19 0.720 0 +0
2020-02-20 2020-02-18 0.743 0 +0
2020-02-19 2020-02-17 0.743 0 +0
2020-02-18 2020-02-14 0.685 0 +0
2020-02-17 2020-02-13 0.685 0 +0
2020-02-14 2020-02-12 0.650 0 +0
2020-02-13 2020-02-11 0.650 0 +0
2020-02-12 2020-02-10 0.638 0 +0
2020-02-11 2020-02-07 0.650 0 +0
2020-02-10 2020-02-06 0.650 0 +0
2020-02-07 2020-02-05 0.685 0 +0
2020-02-06 2020-02-04 0.685 0 +0
2020-02-05 2020-02-03 0.708 0 +0
2020-02-04 2020-01-31 0.766 0 +0
2020-02-03 2020-01-30 0.766 0 +0
2020-01-31 2020-01-29 0.789 0 +0
2020-01-30 2020-01-24 0.801 0 +0
2020-01-29 2020-01-22 0.812 0 +0
2020-01-23 2020-01-21 0.766 0 +0
2020-01-22 2020-01-20 0.801 0 +0
2020-01-21 2020-01-17 0.824 0 +0
2020-01-20 2020-01-16 0.789 0 +0
2020-01-17 2020-01-15 0.812 0 +0
2020-01-16 2020-01-14 0.824 0 +0
2020-01-15 2020-01-13 0.824 0 +0
2020-01-14 2020-01-10 0.836 0 +0
2020-01-13 2020-01-09 0.836 0 +0
2020-01-10 2020-01-08 0.836 0 +0
2020-01-09 2020-01-07 0.847 0 +0
2020-01-08 2020-01-06 0.836 0 +0
2020-01-07 2020-01-03 0.836 0 +0
2020-01-06 2020-01-02 0.894 0 +0
2020-01-03 2019-12-31 0.812 0 +0
2020-01-02 2019-12-27 0.801 0 +0
2019-12-30 2019-12-24 0.789 0 +0
2019-12-27 2019-12-20 0.778 0 +0
2019-12-23 2019-12-19 0.766 0 +0
2019-12-20 2019-12-18 0.789 0 +0
2019-12-19 2019-12-17 0.801 0 +0
2019-12-18 2019-12-16 0.801 0 +0
2019-12-17 2019-12-13 0.836 0 +0
2019-12-16 2019-12-12 0.812 0 +0
2019-12-13 2019-12-11 0.812 0 +0
2019-12-12 2019-12-10 0.870 0 +0
2019-12-11 2019-12-09 0.778 0 +0
2019-12-10 2019-12-06 0.812 0 +0
2019-12-09 2019-12-05 0.731 0 +0
2019-12-06 2019-12-04 0.720 0 +0
2019-12-05 2019-12-03 0.731 0 +0
2019-12-04 2019-12-02 0.731 0 +0
2019-12-03 2019-11-29 0.673 0 +0
2019-12-02 2019-11-28 0.673 0 +0
2019-11-29 2019-11-27 0.696 0 +0
2019-11-28 2019-11-26 0.720 0 +0
2019-11-27 2019-11-25 0.720 0 +0
2019-11-26 2019-11-22 0.720 0 +0
2019-11-25 2019-11-21 0.708 0 +0
2019-11-22 2019-11-20 0.708 0 +0
2019-11-21 2019-11-19 0.720 0 +0
2019-11-20 2019-11-18 0.754 0 +0
2019-11-19 2019-11-15 0.754 0 +0
2019-11-18 2019-11-14 0.754 0 +0
2019-11-15 2019-11-13 0.754 0 +0
2019-11-14 2019-11-12 0.754 0 +0
2019-11-13 2019-11-11 0.754 0 +0
2019-11-12 2019-11-08 0.731 0 +0
2019-11-11 2019-11-07 0.766 0 +0
2019-11-08 2019-11-06 0.778 0 +0
2019-11-07 2019-11-05 0.778 0 +0
2019-11-06 2019-11-04 0.778 0 +0
2019-11-05 2019-11-01 0.778 0 +0
2019-11-04 2019-10-31 0.766 0 +0
2019-11-01 2019-10-30 0.766 0 +0
2019-10-31 2019-10-29 0.789 0 +0
2019-10-30 2019-10-28 0.766 0 +0
2019-10-29 2019-10-25 0.766 0 +0
2019-10-28 2019-10-24 0.789 0 +0
2019-10-25 2019-10-23 0.708 0 +0
2019-10-24 2019-10-22 0.661 0 +0
2019-10-23 2019-10-21 0.696 0 +0
2019-10-22 2019-10-18 0.708 0 +0
2019-10-21 2019-10-17 0.708 0 +0
2019-10-18 2019-10-16 0.708 0 +0
2019-10-17 2019-10-15 0.731 0 +0
2019-10-16 2019-10-14 0.731 0 +0
2019-10-15 2019-10-11 0.685 0 +0
2019-10-14 2019-10-10 0.731 0 +0
2019-10-11 2019-10-09 0.731 0 +0
2019-10-10 2019-10-08 0.673 0 +0
2019-10-09 2019-10-04 0.673 0 +0
2019-10-08 2019-10-03 0.720 0 +0
2019-10-04 2019-10-02 0.720 0 +0
2019-10-03 2019-09-30 0.720 0 +0
2019-10-02 2019-09-27 0.720 0 +0
2019-09-30 2019-09-26 0.743 0 +0
2019-09-27 2019-09-25 0.754 0 +0
2019-09-26 2019-09-24 0.743 0 +0
2019-09-25 2019-09-23 0.789 0 +0
2019-09-24 2019-09-20 0.778 0 +0
2019-09-23 2019-09-19 0.778 0 +0
2019-09-20 2019-09-18 0.812 0 +0
2019-09-19 2019-09-17 0.812 0 +0
2019-09-18 2019-09-16 0.766 0 +0
2019-09-17 2019-09-13 0.766 0 +0
2019-09-16 2019-09-12 0.720 0 +0
2019-09-13 2019-09-11 0.708 0 +0
2019-09-12 2019-09-10 0.673 0 +0
2019-09-11 2019-09-09 0.661 0 +0
2019-09-10 2019-09-06 0.650 0 +0
2019-09-09 2019-09-05 0.650 0 +0
2019-09-06 2019-09-04 0.638 0 +0
2019-09-05 2019-09-03 0.638 0 +0
2019-09-04 2019-09-02 0.673 0 +0
2019-09-03 2019-08-30 0.673 0 +0
2019-09-02 2019-08-29 0.673 0 +0
2019-08-30 2019-08-28 0.696 0 +0
2019-08-29 2019-08-27 0.673 0 +0
2019-08-28 2019-08-26 0.708 0 +0
2019-08-27 2019-08-23 0.720 0 +0
2019-08-26 2019-08-22 0.685 0 +0
2019-08-23 2019-08-21 0.708 0 +0
2019-08-22 2019-08-20 0.708 0 +0
2019-08-21 2019-08-19 0.673 0 +0
2019-08-20 2019-08-16 0.661 0 +0
2019-08-19 2019-08-15 0.685 0 +0
2019-08-16 2019-08-14 0.754 0 +0
2019-08-15 2019-08-13 0.743 0 +0
2019-08-14 2019-08-12 0.754 0 +0
2019-08-13 2019-08-09 0.754 0 +0
2019-08-12 2019-08-08 0.743 0 +0
2019-08-09 2019-08-07 0.789 0 +0
2019-08-08 2019-08-06 0.743 0 +0
2019-08-07 2019-08-05 0.696 0 +0
2019-08-06 2019-08-02 0.766 0 +0
2019-08-05 2019-08-01 0.824 0 +0
2019-08-02 2019-07-31 0.836 0 +0
2019-08-01 2019-07-30 0.940 0 +0
2019-07-31 2019-07-29 0.975 0 +0
2019-07-30 2019-07-26 0.998 0 +0
2019-07-29 2019-07-25 1.010 0 +0
2019-07-26 2019-07-24 1.021 0 +0
2019-07-25 2019-07-23 0.998 0 +0
2019-07-24 2019-07-22 1.010 0 +0
2019-07-23 2019-07-19 1.010 0 +0
2019-07-22 2019-07-18 1.033 0 +0
2019-07-19 2019-07-17 1.044 0 +0
2019-07-18 2019-07-16 1.044 0 +0
2019-07-17 2019-07-15 1.010 0 +0
2019-07-16 2019-07-12 1.010 0 +0
2019-07-15 2019-07-11 1.044 0 +0
2019-07-12 2019-07-10 1.056 0 +0
2019-07-11 2019-07-09 1.091 0 +0
2019-07-10 2019-07-08 1.033 0 +0
2019-07-09 2019-07-05 1.172 0 +0
2019-07-08 2019-07-04 1.300 0 +0
2019-07-05 2019-07-03 0.882 0 +0
2019-07-04 2019-07-02 0.870 0 +0
2019-07-03 2019-06-28 0.894 0 +0
2019-07-02 2019-06-27 0.894 0 +0
2019-06-28 2019-06-26 0.905 0 +0
2019-06-27 2019-06-25 0.905 0 +0
2019-06-26 2019-06-24 0.905 0 +0
2019-06-25 2019-06-21 0.917 0 +0
2019-06-24 2019-06-20 0.917 0 +0
2019-06-21 2019-06-19 0.917 0 +0
2019-06-20 2019-06-18 0.917 0 +0
2019-06-19 2019-06-17 0.870 0 +0
2019-06-18 2019-06-14 0.870 0 +0
2019-06-17 2019-06-13 0.870 0 +0
2019-06-14 2019-06-12 0.894 0 +0
2019-06-13 2019-06-11 0.894 0 +0
2019-06-12 2019-06-10 0.928 0 +0
2019-06-11 2019-06-06 0.928 0 +0
2019-06-10 2019-06-05 0.882 0 +0
2019-06-06 2019-06-04 0.847 0 +0
2019-06-05 2019-06-03 0.905 0 +0
2019-06-04 2019-05-31 0.975 0 +0
2019-06-03 2019-05-30 0.986 0 +0
2019-05-31 2019-05-29 0.986 0 +0
2019-05-30 2019-05-28 1.021 0 +0
2019-05-29 2019-05-27 1.021 0 +0
2019-05-28 2019-05-24 0.998 0 +0
2019-05-27 2019-05-23 0.998 0 +0
2019-05-24 2019-05-22 1.033 0 +0
2019-05-23 2019-05-21 1.044 0 +0
2019-05-22 2019-05-20 1.047 0 +0
2019-05-21 2019-05-17 1.059 0 +0
2019-05-20 2019-05-16 1.035 0 +0
2019-05-17 2019-05-15 1.035 0 +0
2019-05-16 2019-05-14 1.035 0 +0
2019-05-15 2019-05-10 1.059 0 +0
2019-05-14 2019-05-09 1.047 0 +0
2019-05-10 2019-05-08 1.059 0 +0
2019-05-09 2019-05-07 1.047 0 +0
2019-05-08 2019-05-06 1.047 0 +0
2019-05-07 2019-05-03 1.106 0 +0
2019-05-06 2019-05-02 1.070 0 +0
2019-05-03 2019-04-30 1.094 0 +0
2019-05-02 2019-04-29 1.070 0 +0
2019-04-30 2019-04-26 1.070 0 +0
2019-04-29 2019-04-25 1.094 0 +0
2019-04-26 2019-04-24 1.141 0 +0
2019-04-25 2019-04-23 1.153 0 +0
2019-04-24 2019-04-18 1.165 0 +0
2019-04-23 2019-04-17 1.176 0 +0
2019-04-18 2019-04-16 1.200 0 +0
2019-04-17 2019-04-15 1.188 0 +0
2019-04-16 2019-04-12 1.212 0 +0
2019-04-15 2019-04-11 1.200 0 +0
2019-04-12 2019-04-10 1.223 0 +0
2019-04-11 2019-04-09 1.223 0 +0
2019-04-10 2019-04-08 1.212 0 +0
2019-04-09 2019-04-04 1.270 0 +0
2019-04-08 2019-04-03 1.294 0 +0
2019-04-04 2019-04-02 1.282 0 +0
2019-04-03 2019-04-01 1.223 0 +0
2019-04-02 2019-03-29 1.223 0 +0
2019-04-01 2019-03-28 1.259 0 +0
2019-03-29 2019-03-27 1.282 0 +0
2019-03-28 2019-03-26 1.294 0 +0
2019-03-27 2019-03-25 1.388 0 +0
2019-03-26 2019-03-22 1.329 0 +0
2019-03-25 2019-03-21 1.282 0 +0
2019-03-22 2019-03-20 1.306 0 +0
2019-03-21 2019-03-19 1.412 0 +0
2019-03-20 2019-03-18 1.082 0 +0
2019-03-19 2019-03-15 1.047 0 +0
2019-03-18 2019-03-14 1.047 0 +0
2019-03-15 2019-03-13 1.059 0 +0
2019-03-14 2019-03-12 1.070 0 +0
2019-03-13 2019-03-11 1.000 0 +0
2019-03-12 2019-03-08 0.976 0 +0
2019-03-11 2019-03-07 1.000 0 +0
2019-03-08 2019-03-06 1.000 0 +0
2019-03-07 2019-03-05 0.988 0 +0
2019-03-06 2019-03-04 1.035 0 +0
2019-03-05 2019-03-01 1.059 0 +0
2019-03-04 2019-02-28 1.059 0 +0
2019-03-01 2019-02-27 1.047 0 +0
2019-02-28 2019-02-26 1.035 0 +0
2019-02-27 2019-02-25 1.035 0 +0
2019-02-26 2019-02-22 1.070 0 +0
2019-02-25 2019-02-21 1.059 0 +0
2019-02-22 2019-02-20 1.059 0 +0
2019-02-21 2019-02-19 1.059 0 +0
2019-02-20 2019-02-18 1.070 0 +0
2019-02-19 2019-02-15 1.094 0 +0
2019-02-18 2019-02-14 1.059 0 +0
2019-02-15 2019-02-13 1.082 0 +0
2019-02-14 2019-02-12 1.070 0 +0
2019-02-13 2019-02-11 1.070 0 +0
2019-02-12 2019-02-08 1.082 0 +0
2019-02-11 2019-02-04 1.082 0 +0
2019-02-08 2019-01-31 1.106 0 +0
2019-02-01 2019-01-30 1.070 0 +0
2019-01-31 2019-01-29 1.082 0 +0
2019-01-30 2019-01-28 1.082 0 +0
2019-01-29 2019-01-25 1.082 0 +0
2019-01-28 2019-01-24 1.094 0 +0
2019-01-25 2019-01-23 1.082 0 +0
2019-01-24 2019-01-22 1.082 0 +0
2019-01-23 2019-01-21 1.082 0 +0
2019-01-22 2019-01-18 1.094 0 +0
2019-01-21 2019-01-17 1.082 0 +0
2019-01-18 2019-01-16 1.094 0 +0
2019-01-17 2019-01-15 1.118 0 +0
2019-01-16 2019-01-14 1.070 0 +0
2019-01-15 2019-01-11 1.070 0 +0
2019-01-14 2019-01-10 1.070 0 +0
2019-01-11 2019-01-09 1.094 0 +0
2019-01-10 2019-01-08 1.094 0 +0
2019-01-09 2019-01-07 1.094 0 +0
2019-01-08 2019-01-04 1.094 0 +0
2019-01-07 2019-01-03 1.106 0 +0
2019-01-04 2019-01-02 1.118 0 +0
2019-01-03 2018-12-31 1.141 0 +0
2019-01-02 2018-12-27 1.094 0 +0
2018-12-28 2018-12-24 1.082 0 +0
2018-12-27 2018-12-20 1.082 0 +0
2018-12-21 2018-12-19 1.082 0 +0
2018-12-20 2018-12-18 1.118 0 +0
2018-12-19 2018-12-17 1.118 0 +0
2018-12-18 2018-12-14 1.118 0 +0
2018-12-17 2018-12-13 1.129 0 +0
2018-12-14 2018-12-12 1.094 0 +0
2018-12-13 2018-12-11 1.106 0 +0
2018-12-12 2018-12-10 1.118 0 +0
2018-12-11 2018-12-07 1.118 0 +0
2018-12-10 2018-12-06 1.153 0 +0
2018-12-07 2018-12-05 1.176 0 +0
2018-12-06 2018-12-04 1.188 0 +0
2018-12-05 2018-12-03 1.176 0 +0
2018-12-04 2018-11-30 1.235 0 +0
2018-12-03 2018-11-29 1.212 0 +0
2018-11-30 2018-11-28 1.294 0 +0
2018-11-29 2018-11-27 1.270 0 +0
2018-11-28 2018-11-26 1.235 0 +0
2018-11-27 2018-11-23 1.212 0 +0
2018-11-26 2018-11-22 1.282 0 +0
2018-11-23 2018-11-21 1.223 0 +0
2018-11-22 2018-11-20 1.176 0 +0
2018-11-21 2018-11-19 1.118 0 +0
2018-11-20 2018-11-16 1.106 0 +0
2018-11-19 2018-11-15 1.118 0 +0
2018-11-16 2018-11-14 1.118 0 +0
2018-11-15 2018-11-13 1.118 0 +0
2018-11-14 2018-11-12 1.118 0 +0
2018-11-13 2018-11-09 1.165 0 +0
2018-11-12 2018-11-08 1.165 0 +0
2018-11-09 2018-11-07 1.141 0 +0
2018-11-08 2018-11-06 1.141 0 +0
2018-11-07 2018-11-05 1.176 0 +0
2018-11-06 2018-11-02 1.200 0 +0
2018-11-05 2018-11-01 1.200 0 +0
2018-11-02 2018-10-31 1.176 0 +0
2018-11-01 2018-10-30 1.141 0 +0
2018-10-31 2018-10-29 1.118 0 +0
2018-10-30 2018-10-26 0.988 0 +0
2018-10-29 2018-10-25 1.000 0 +0
2018-10-26 2018-10-24 1.012 0 +0
2018-10-25 2018-10-23 1.012 0 +0
2018-10-24 2018-10-22 1.023 0 +0
2018-10-23 2018-10-19 1.047 0 +0
2018-10-22 2018-10-18 1.059 0 -25,503
2018-09-05 2018-09-03 1.254 25,503 +148 0.01% 31,985
2018-08-09 2018-08-07 1.266 25,355 +25,355 0.01% 32,100
2018-01-03 2017-12-29 1.611 0 -83,778
2018-01-02 2017-12-28 1.588 83,778 -104,722 0.02% 133,001
2017-12-29 2017-12-27 1.504 188,500 -121,477 0.05% 283,500
2017-12-28 2017-12-22 1.373 309,977 -121,478 0.08% 425,500
2017-09-22 2017-09-20 1.420 431,455 -41,889 0.11% 612,850
2017-09-04 2017-08-31 1.683 473,344 -1,591,775 0.12% 796,651
2017-09-01 2017-08-30 1.404 2,065,119 -712,109 0.51% 2,898,917
2017-08-31 2017-08-29 1.212 2,777,228 -10,763 0.68% 3,365,408
2017-08-30 2017-08-28 1.188 2,787,991 -41,674 0.69% 3,311,550
2017-08-29 2017-08-25 1.200 2,829,665 -100,017 0.70% 3,395,000
2017-08-28 2017-08-24 1.284 2,929,682 -1,112,696 0.72% 3,761,050
2017-08-25 2017-08-22 1.068 4,042,378 -250,044 1.00% 4,316,500
2017-08-24 2017-08-21 0.960 4,292,422 -125,022 1.06% 4,120,000
2017-08-22 2017-08-18 0.948 4,417,444 -1,583,612 1.09% 4,187,000
2017-08-11 2017-08-09 0.744 6,001,056 -33,339 1.48% 4,464,000
2017-08-09 2017-08-07 0.744 6,034,395 -308,388 1.49% 4,488,800
2017-05-22 2017-05-18 0.768 6,342,783 +250,044 1.56% 4,870,400
2017-05-11 2017-05-09 0.792 6,092,739 -41,674 1.50% 4,824,600
2017-04-26 2017-04-24 0.840 6,134,413 -16,670 1.51% 5,152,000
2017-04-13 2017-04-11 0.852 6,151,083 -12,502 1.52% 5,239,800
2017-04-12 2017-04-10 0.804 6,163,585 -25,004 1.52% 4,954,650
2017-04-11 2017-04-07 0.900 6,188,589 -104,185 1.53% 5,568,750
2017-04-10 2017-04-06 0.924 6,292,774 -175,031 1.55% 5,813,500
2017-04-07 2017-04-05 0.960 6,467,805 -708,458 1.59% 6,208,000
2017-04-05 2017-03-31 0.840 7,176,263 +37,507 1.77% 6,027,000
2017-03-31 2017-03-29 0.756 7,138,756 +20,837 1.76% 5,395,950
2017-03-23 2017-03-21 0.768 7,117,919 -416,740 1.75% 5,465,600
2017-03-22 2017-03-20 0.732 7,534,659 -129,190 1.86% 5,514,400
2017-03-21 2017-03-17 0.720 7,663,849 -4,167 1.89% 5,517,000
2017-03-20 2017-03-16 0.720 7,668,016 -462,582 1.89% 5,520,000
2017-03-17 2017-03-15 0.768 8,130,598 -16,669 2.00% 6,243,200
2017-03-16 2017-03-14 0.756 8,147,267 -16,670 2.01% 6,158,250
2017-03-15 2017-03-13 0.756 8,163,937 -16,669 2.01% 6,170,850
2017-03-14 2017-03-10 0.756 8,180,606 -16,670 2.02% 6,183,450
2017-03-13 2017-03-09 0.780 8,197,276 -37,507 2.02% 6,392,750
2017-03-10 2017-03-08 0.768 8,234,783 -162,528 2.03% 6,323,200
2017-03-09 2017-03-07 0.756 8,397,311 -16,670 2.07% 6,347,250
2017-03-08 2017-03-06 0.720 8,413,981 -16,669 2.07% 6,057,000
2017-03-07 2017-03-03 0.732 8,430,650 -116,688 2.08% 6,170,150
2017-03-06 2017-03-02 0.732 8,547,338 -16,669 2.11% 6,255,550
2017-03-03 2017-03-01 0.720 8,564,007 -16,670 2.11% 6,165,000
2017-03-02 2017-02-28 0.708 8,580,677 -58,343 2.12% 6,074,050
2017-03-01 2017-02-27 0.744 8,639,020 -16,670 2.13% 6,426,300
2017-02-28 2017-02-24 0.720 8,655,690 -16,670 2.13% 6,231,000
2017-02-27 2017-02-23 0.708 8,672,360 -20,837 2.14% 6,138,950
2017-02-24 2017-02-22 0.696 8,693,197 -16,669 2.14% 6,049,400
2017-02-23 2017-02-21 0.720 8,709,866 -25,005 2.15% 6,270,000
2017-02-22 2017-02-20 0.708 8,734,871 -20,837 2.15% 6,183,200
2017-02-21 2017-02-17 0.708 8,755,708 -37,506 2.16% 6,197,950
2017-02-20 2017-02-16 0.684 8,793,214 -16,670 2.17% 6,013,500
2017-02-17 2017-02-15 0.672 8,809,884 -16,669 2.17% 5,919,200
2017-02-16 2017-02-14 0.672 8,826,553 -16,670 2.18% 5,930,400
2017-02-15 2017-02-13 0.684 8,843,223 -16,670 2.18% 6,047,700
2017-02-14 2017-02-10 0.660 8,859,893 -166,696 2.18% 5,846,500
2017-02-13 2017-02-09 0.672 9,026,589 -16,669 2.22% 6,064,800
2017-02-10 2017-02-08 0.684 9,043,258 -16,670 2.23% 6,184,500
2017-02-09 2017-02-07 0.696 9,059,928 -137,524 2.23% 6,304,600
2017-02-08 2017-02-06 0.696 9,197,452 -16,670 2.27% 6,400,300
2017-02-07 2017-02-03 0.708 9,214,122 -20,837 2.27% 6,522,450
2017-02-06 2017-02-02 0.696 9,234,959 -16,669 2.28% 6,426,400
2017-02-03 2017-02-01 0.696 9,251,628 +4,167 2.28% 6,438,000
2017-02-02 2017-01-27 0.720 9,247,461 -25,004 2.28% 6,657,000
2017-02-01 2017-01-25 0.720 9,272,465 -12,502 2.29% 6,675,000
2017-01-26 2017-01-24 0.720 9,284,967 -12,503 2.29% 6,684,000
2017-01-25 2017-01-23 0.744 9,297,470 -16,669 2.29% 6,916,100
2017-01-24 2017-01-20 0.768 9,314,139 -112,520 2.30% 7,152,000
2017-01-23 2017-01-19 0.768 9,426,659 -637,612 2.32% 7,238,400
2017-01-20 2017-01-18 0.708 10,064,271 -33,339 2.48% 7,124,250
2017-01-19 2017-01-17 0.708 10,097,610 -112,520 2.49% 7,147,850
2017-01-18 2017-01-16 0.708 10,210,130 -241,709 2.52% 7,227,500
2017-01-17 2017-01-13 0.696 10,451,839 -70,846 2.58% 7,273,200
2017-01-16 2017-01-12 0.672 10,522,685 -62,511 2.59% 7,070,000
2017-01-13 2017-01-11 0.660 10,585,196 +16,669 2.61% 6,985,000
2017-01-12 2017-01-10 0.660 10,568,527 +58,344 2.61% 6,974,000
2017-01-11 2017-01-09 0.684 10,510,183 -25,004 2.59% 7,187,700
2017-01-09 2017-01-05 0.636 10,535,187 +520,925 2.60% 6,699,200
2017-01-06 2017-01-04 0.696 10,014,262 -16,670 2.47% 6,968,700
2017-01-05 2017-01-03 0.732 10,030,932 +41,674 2.47% 7,341,350
2017-01-04 2016-12-30 0.792 9,989,258 -83,348 2.46% 7,910,100
2017-01-03 2016-12-29 0.804 10,072,606 +16,670 2.48% 8,096,950
2016-12-29 2016-12-23 0.852 10,055,936 +16,669 2.48% 8,566,150
2016-12-28 2016-12-22 0.828 10,039,267 +4,168 2.47% 8,311,050
2016-12-23 2016-12-21 0.804 10,035,099 -83,348 2.47% 8,066,800
2016-12-22 2016-12-20 0.792 10,118,447 -600,106 2.49% 8,012,400
2016-12-21 2016-12-19 0.660 10,718,553 -550,097 2.64% 7,073,000
2016-12-20 2016-12-16 0.732 11,268,650 -991,841 2.78% 8,247,200
2016-12-19 2016-12-15 0.816 12,260,491 3.02% 10,002,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top