History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 181,100 | +0 | 0.02% | 747,943 |
| 2025-10-13 | 2025-10-09 | 4.160 | 181,100 | +0 | 0.02% | 753,376 |
| 2025-10-10 | 2025-10-08 | 4.190 | 181,100 | -20,000 | 0.02% | 758,809 |
| 2025-10-08 | 2025-10-03 | 4.110 | 201,100 | +5,000 | 0.03% | 826,521 |
| 2025-09-22 | 2025-09-18 | 4.050 | 196,100 | -5,000 | 0.03% | 794,205 |
| 2025-09-19 | 2025-09-17 | 4.000 | 201,100 | -5,000 | 0.03% | 804,400 |
| 2025-09-15 | 2025-09-11 | 3.980 | 206,100 | -5,000 | 0.03% | 820,278 |
| 2025-09-12 | 2025-09-10 | 3.930 | 211,100 | +15,000 | 0.03% | 829,623 |
| 2025-07-31 | 2025-07-29 | 3.370 | 196,100 | -20,000 | 0.03% | 660,857 |
| 2025-06-25 | 2025-06-23 | 3.420 | 216,100 | -5,000 | 0.03% | 739,062 |
| 2025-06-24 | 2025-06-20 | 3.420 | 221,100 | -5,000 | 0.03% | 756,162 |
| 2025-06-23 | 2025-06-19 | 3.520 | 226,100 | +10,000 | 0.03% | 795,872 |
| 2025-05-12 | 2025-05-08 | 4.700 | 216,100 | -10,000 | 0.03% | 1,015,670 |
| 2025-04-17 | 2025-04-15 | 5.460 | 226,100 | -40,000 | 0.03% | 1,234,506 |
| 2025-03-24 | 2025-03-20 | 5.800 | 266,100 | -5,000 | 0.03% | 1,543,380 |
| 2025-03-21 | 2025-03-19 | 5.650 | 271,100 | +5,000 | 0.04% | 1,531,715 |
| 2025-02-26 | 2025-02-24 | 4.000 | 266,100 | -10,000 | 0.03% | 1,064,400 |
| 2025-01-07 | 2025-01-03 | 4.020 | 276,100 | -15,000 | 0.04% | 1,109,922 |
| 2024-10-23 | 2024-10-21 | 3.300 | 291,100 | -10,000 | 0.04% | 960,630 |
| 2024-10-22 | 2024-10-18 | 3.450 | 301,100 | +10,000 | 0.04% | 1,038,795 |
| 2024-05-14 | 2024-05-10 | 5.500 | 291,100 | -5,000 | 0.04% | 1,601,050 |
| 2024-04-30 | 2024-04-26 | 5.500 | 296,100 | -5,000 | 0.04% | 1,628,550 |
| 2024-04-29 | 2024-04-25 | 5.580 | 301,100 | +3,267 | 0.04% | 1,680,138 |
| 2024-03-06 | 2024-03-04 | 4.430 | 297,833 | -5,000 | 0.04% | 1,319,400 |
| 2024-02-01 | 2024-01-30 | 4.510 | 302,833 | -5,000 | 0.04% | 1,365,777 |
| 2024-01-22 | 2024-01-18 | 5.950 | 307,833 | -5,000 | 0.04% | 1,831,606 |
| 2023-12-04 | 2023-11-30 | 7.200 | 312,833 | +5,000 | 0.04% | 2,252,398 |
| 2023-11-09 | 2023-11-07 | 6.840 | 307,833 | -5,000 | 0.04% | 2,105,578 |
| 2023-11-08 | 2023-11-06 | 6.310 | 312,833 | -5,000 | 0.04% | 1,973,976 |
| 2023-11-06 | 2023-11-02 | 4.580 | 317,833 | -30,000 | 0.04% | 1,455,675 |
| 2023-11-03 | 2023-11-01 | 4.520 | 347,833 | +5,000 | 0.05% | 1,572,205 |
| 2023-10-24 | 2023-10-19 | 5.690 | 342,833 | -5,000 | 0.04% | 1,950,720 |
| 2023-09-18 | 2023-09-14 | 8.390 | 347,833 | -5,000 | 0.05% | 2,918,319 |
| 2023-09-15 | 2023-09-13 | 8.100 | 352,833 | -15,000 | 0.05% | 2,857,947 |
| 2023-09-07 | 2023-09-05 | 7.800 | 367,833 | +15,000 | 0.05% | 2,869,097 |
| 2023-09-06 | 2023-09-04 | 8.000 | 352,833 | -15,000 | 0.05% | 2,822,664 |
| 2023-09-04 | 2023-08-30 | 6.020 | 367,833 | -110,000 | 0.05% | 2,214,355 |
| 2023-08-29 | 2023-08-25 | 9.720 | 477,833 | +5,000 | 0.06% | 4,644,537 |
| 2023-08-28 | 2023-08-24 | 10.080 | 472,833 | -5,000 | 0.06% | 4,766,157 |
| 2023-08-22 | 2023-08-18 | 8.650 | 477,833 | -20,000 | 0.06% | 4,133,255 |
| 2023-08-17 | 2023-08-15 | 8.730 | 497,833 | +70,000 | 0.07% | 4,346,082 |
| 2023-08-16 | 2023-08-14 | 8.630 | 427,833 | -5,000 | 0.06% | 3,692,199 |
| 2023-08-14 | 2023-08-10 | 9.200 | 432,833 | -10,000 | 0.06% | 3,982,064 |
| 2023-08-11 | 2023-08-09 | 9.510 | 442,833 | +5,000 | 0.06% | 4,211,342 |
| 2023-08-10 | 2023-08-08 | 9.600 | 437,833 | -5,000 | 0.06% | 4,203,197 |
| 2023-08-09 | 2023-08-07 | 10.520 | 442,833 | -55,000 | 0.06% | 4,658,603 |
| 2023-08-07 | 2023-08-03 | 12.300 | 497,833 | -5,000 | 0.07% | 6,123,346 |
| 2023-08-02 | 2023-07-31 | 11.800 | 502,833 | -10,000 | 0.07% | 5,933,429 |
| 2023-07-31 | 2023-07-27 | 9.150 | 512,833 | -5,000 | 0.07% | 4,692,422 |
| 2023-07-28 | 2023-07-26 | 10.000 | 517,833 | -25,000 | 0.07% | 5,178,330 |
| 2023-07-27 | 2023-07-25 | 8.530 | 542,833 | -70,000 | 0.07% | 4,630,365 |
| 2023-07-26 | 2023-07-24 | 7.450 | 612,833 | +58,267 | 0.08% | 4,565,606 |
| 2023-07-25 | 2023-07-21 | 5.780 | 554,566 | -5,000 | 0.07% | 3,205,391 |
| 2023-07-18 | 2023-07-13 | 5.500 | 559,566 | -10,000 | 0.07% | 3,077,613 |
| 2023-07-14 | 2023-07-12 | 5.500 | 569,566 | +10,000 | 0.07% | 3,132,613 |
| 2023-07-13 | 2023-07-11 | 5.310 | 559,566 | -185,000 | 0.07% | 2,971,295 |
| 2023-07-12 | 2023-07-10 | 5.070 | 744,566 | +5,000 | 0.10% | 3,774,950 |
| 2023-07-10 | 2023-07-06 | 5.040 | 739,566 | +10,000 | 0.10% | 3,727,413 |
| 2023-07-07 | 2023-07-05 | 5.090 | 729,566 | -10,000 | 0.10% | 3,713,491 |
| 2023-07-06 | 2023-07-04 | 5.230 | 739,566 | +10,000 | 0.10% | 3,867,930 |
| 2023-07-05 | 2023-07-03 | 5.100 | 729,566 | -5,000 | 0.10% | 3,720,787 |
| 2023-06-26 | 2023-06-21 | 4.580 | 734,566 | +5,000 | 0.10% | 3,364,312 |
| 2023-06-23 | 2023-06-20 | 4.420 | 729,566 | +10,000 | 0.10% | 3,224,682 |
| 2023-06-21 | 2023-06-19 | 4.540 | 719,566 | +10,000 | 0.09% | 3,266,830 |
| 2023-06-20 | 2023-06-16 | 4.830 | 709,566 | -80,000 | 0.09% | 3,427,204 |
| 2023-06-14 | 2023-06-12 | 5.200 | 789,566 | +140,000 | 0.10% | 4,105,743 |
| 2023-06-13 | 2023-06-09 | 5.360 | 649,566 | -10,000 | 0.09% | 3,481,674 |
| 2023-06-12 | 2023-06-08 | 5.300 | 659,566 | +30,000 | 0.09% | 3,495,700 |
| 2023-06-09 | 2023-06-07 | 5.250 | 629,566 | +9,134 | 0.08% | 3,305,222 |
| 2023-06-07 | 2023-06-05 | 4.290 | 620,432 | +40,000 | 0.08% | 2,661,653 |
| 2023-06-05 | 2023-06-01 | 3.950 | 580,432 | -5,000 | 0.08% | 2,292,706 |
| 2023-06-02 | 2023-05-31 | 4.380 | 585,432 | -5,000 | 0.08% | 2,564,192 |
| 2023-05-31 | 2023-05-29 | 3.490 | 590,432 | -20,000 | 0.08% | 2,060,608 |
| 2023-05-30 | 2023-05-25 | 3.530 | 610,432 | -5,000 | 0.08% | 2,154,825 |
| 2023-05-25 | 2023-05-23 | 3.410 | 615,432 | -10,000 | 0.08% | 2,098,623 |
| 2023-05-24 | 2023-05-22 | 3.440 | 625,432 | -10,000 | 0.08% | 2,151,486 |
| 2023-05-23 | 2023-05-19 | 3.100 | 635,432 | -15,000 | 0.08% | 1,969,839 |
| 2023-05-22 | 2023-05-18 | 3.170 | 650,432 | +35,866 | 0.09% | 2,061,869 |
| 2023-05-19 | 2023-05-17 | 2.940 | 614,566 | -30,000 | 0.08% | 1,806,824 |
| 2023-05-18 | 2023-05-16 | 2.730 | 644,566 | +5,000 | 0.08% | 1,759,665 |
| 2023-05-17 | 2023-05-15 | 2.710 | 639,566 | +40,000 | 0.08% | 1,733,224 |
| 2023-05-16 | 2023-05-12 | 2.300 | 599,566 | -10,000 | 0.08% | 1,379,002 |
| 2023-04-12 | 2023-04-06 | 1.950 | 609,566 | +5,000 | 0.08% | 1,188,654 |
| 2023-03-27 | 2023-03-23 | 1.810 | 604,566 | -866 | 0.08% | 1,094,264 |
| 2023-03-15 | 2023-03-13 | 1.830 | 605,432 | -150,000 | 0.08% | 1,107,941 |
| 2023-02-23 | 2023-02-21 | 1.640 | 755,432 | -35,000 | 0.10% | 1,238,908 |
| 2023-02-22 | 2023-02-20 | 1.740 | 790,432 | -40,000 | 0.10% | 1,375,352 |
| 2023-02-21 | 2023-02-17 | 1.770 | 830,432 | -40,000 | 0.11% | 1,469,865 |
| 2023-02-20 | 2023-02-16 | 1.760 | 870,432 | -15,000 | 0.11% | 1,531,960 |
| 2023-02-17 | 2023-02-15 | 1.760 | 885,432 | -50,000 | 0.12% | 1,558,360 |
| 2023-02-16 | 2023-02-14 | 1.780 | 935,432 | -15,000 | 0.12% | 1,665,069 |
| 2023-02-15 | 2023-02-13 | 1.780 | 950,432 | -5,000 | 0.12% | 1,691,769 |
| 2023-02-14 | 2023-02-10 | 1.760 | 955,432 | -5,000 | 0.13% | 1,681,560 |
| 2023-02-10 | 2023-02-08 | 1.810 | 960,432 | -10,000 | 0.13% | 1,738,382 |
| 2023-02-08 | 2023-02-06 | 1.780 | 970,432 | -5,000 | 0.13% | 1,727,369 |
| 2023-02-07 | 2023-02-03 | 1.870 | 975,432 | -35,000 | 0.13% | 1,824,058 |
| 2023-02-06 | 2023-02-02 | 1.880 | 1,010,432 | -10,000 | 0.13% | 1,899,612 |
| 2023-02-02 | 2023-01-31 | 1.920 | 1,020,432 | +15,000 | 0.13% | 1,959,229 |
| 2023-01-19 | 2023-01-17 | 1.790 | 1,005,432 | +15,000 | 0.13% | 1,799,723 |
| 2023-01-12 | 2023-01-10 | 1.790 | 990,432 | +20,000 | 0.13% | 1,772,873 |
| 2023-01-10 | 2023-01-06 | 1.750 | 970,432 | -15,000 | 0.13% | 1,698,256 |
| 2023-01-05 | 2023-01-03 | 1.500 | 985,432 | +5,000 | 0.13% | 1,478,148 |
| 2023-01-04 | 2022-12-30 | 1.480 | 980,432 | -15,000 | 0.13% | 1,451,039 |
| 2023-01-03 | 2022-12-29 | 1.460 | 995,432 | +20,000 | 0.13% | 1,453,331 |
| 2022-12-29 | 2022-12-23 | 1.350 | 975,432 | -20,000 | 0.13% | 1,316,833 |
| 2022-12-22 | 2022-12-20 | 1.400 | 995,432 | -70,000 | 0.13% | 1,393,605 |
| 2022-12-21 | 2022-12-19 | 1.370 | 1,065,432 | -15,000 | 0.14% | 1,459,642 |
| 2022-12-15 | 2022-12-13 | 1.370 | 1,080,432 | -20,000 | 0.14% | 1,480,192 |
| 2022-12-14 | 2022-12-12 | 1.350 | 1,100,432 | -50,000 | 0.14% | 1,485,583 |
| 2022-12-13 | 2022-12-09 | 1.360 | 1,150,432 | -5,000 | 0.15% | 1,564,588 |
| 2022-12-09 | 2022-12-07 | 1.340 | 1,155,432 | -10,000 | 0.15% | 1,548,279 |
| 2022-12-07 | 2022-12-05 | 1.340 | 1,165,432 | +10,000 | 0.15% | 1,561,679 |
| 2022-11-16 | 2022-11-14 | 1.200 | 1,155,432 | +5,000 | 0.15% | 1,386,518 |
| 2022-11-03 | 2022-11-01 | 1.150 | 1,150,432 | -5,000 | 0.15% | 1,322,997 |
| 2022-11-02 | 2022-10-31 | 1.090 | 1,155,432 | -45,000 | 0.15% | 1,259,421 |
| 2022-10-24 | 2022-10-20 | 1.180 | 1,200,432 | -5,000 | 0.16% | 1,416,510 |
| 2022-10-18 | 2022-10-14 | 1.190 | 1,205,432 | -25,000 | 0.16% | 1,434,464 |
| 2022-10-17 | 2022-10-13 | 1.170 | 1,230,432 | -5,000 | 0.16% | 1,439,605 |
| 2022-10-14 | 2022-10-12 | 1.110 | 1,235,432 | -65,000 | 0.16% | 1,371,330 |
| 2022-10-12 | 2022-10-10 | 1.450 | 1,300,432 | -20,000 | 0.17% | 1,885,626 |
| 2022-10-06 | 2022-10-03 | 1.560 | 1,320,432 | +55,000 | 0.17% | 2,059,874 |
| 2022-09-30 | 2022-09-28 | 1.690 | 1,265,432 | -70,000 | 0.17% | 2,138,580 |
| 2022-09-23 | 2022-09-21 | 1.720 | 1,335,432 | -10,000 | 0.18% | 2,296,943 |
| 2022-09-21 | 2022-09-19 | 1.720 | 1,345,432 | -55,000 | 0.18% | 2,314,143 |
| 2022-09-20 | 2022-09-16 | 1.630 | 1,400,432 | -25,000 | 0.18% | 2,282,704 |
| 2022-09-19 | 2022-09-15 | 1.720 | 1,425,432 | -40,000 | 0.19% | 2,451,743 |
| 2022-09-07 | 2022-09-05 | 1.740 | 1,465,432 | -5,000 | 0.19% | 2,549,852 |
| 2022-09-02 | 2022-08-31 | 1.820 | 1,470,432 | -20,000 | 0.19% | 2,676,186 |
| 2022-08-31 | 2022-08-29 | 1.850 | 1,490,432 | -15,000 | 0.20% | 2,757,299 |
| 2022-08-30 | 2022-08-26 | 1.810 | 1,505,432 | -5,000 | 0.20% | 2,724,832 |
| 2022-08-29 | 2022-08-25 | 1.860 | 1,510,432 | -20,000 | 0.20% | 2,809,404 |
| 2022-08-26 | 2022-08-24 | 1.860 | 1,530,432 | -5,000 | 0.20% | 2,846,604 |
| 2022-08-25 | 2022-08-23 | 1.820 | 1,535,432 | +15,000 | 0.20% | 2,794,486 |
| 2022-08-23 | 2022-08-19 | 1.780 | 1,520,432 | +25,000 | 0.20% | 2,706,369 |
| 2022-08-19 | 2022-08-17 | 1.780 | 1,495,432 | +15,000 | 0.20% | 2,661,869 |
| 2022-08-16 | 2022-08-12 | 1.850 | 1,480,432 | +5,000 | 0.19% | 2,738,799 |
| 2022-08-15 | 2022-08-11 | 1.810 | 1,475,432 | -45,000 | 0.19% | 2,670,532 |
| 2022-08-12 | 2022-08-10 | 1.850 | 1,520,432 | -20,000 | 0.20% | 2,812,799 |
| 2022-08-09 | 2022-08-05 | 1.950 | 1,540,432 | -15,866 | 0.20% | 3,003,842 |
| 2022-08-08 | 2022-08-04 | 1.950 | 1,556,298 | +10,000 | 0.20% | 3,034,781 |
| 2022-08-04 | 2022-08-02 | 1.630 | 1,546,298 | -5,000 | 0.20% | 2,520,466 |
| 2022-08-03 | 2022-08-01 | 1.640 | 1,551,298 | -45,000 | 0.20% | 2,544,129 |
| 2022-07-29 | 2022-07-27 | 1.660 | 1,596,298 | -65,000 | 0.21% | 2,649,855 |
| 2022-07-27 | 2022-07-25 | 1.710 | 1,661,298 | +10,000 | 0.22% | 2,840,820 |
| 2022-07-25 | 2022-07-21 | 1.690 | 1,651,298 | -25,000 | 0.22% | 2,790,694 |
| 2022-07-22 | 2022-07-20 | 1.660 | 1,676,298 | -25,000 | 0.22% | 2,782,655 |
| 2022-07-20 | 2022-07-18 | 1.700 | 1,701,298 | -15,000 | 0.22% | 2,892,207 |
| 2022-07-18 | 2022-07-14 | 1.880 | 1,716,298 | -30,000 | 0.23% | 3,226,640 |
| 2022-07-15 | 2022-07-13 | 1.750 | 1,746,298 | -275,000 | 0.23% | 3,056,022 |
| 2022-07-14 | 2022-07-12 | 2.000 | 2,021,298 | +20,000 | 0.27% | 4,042,596 |
| 2022-07-13 | 2022-07-11 | 2.000 | 2,001,298 | -65,000 | 0.26% | 4,002,596 |
| 2022-07-12 | 2022-07-08 | 2.140 | 2,066,298 | -5,000 | 0.27% | 4,421,878 |
| 2022-07-11 | 2022-07-07 | 1.940 | 2,071,298 | -45,000 | 0.27% | 4,018,318 |
| 2022-07-08 | 2022-07-06 | 1.970 | 2,116,298 | -60,000 | 0.28% | 4,169,107 |
| 2022-07-07 | 2022-07-05 | 1.980 | 2,176,298 | -15,000 | 0.29% | 4,309,070 |
| 2022-07-06 | 2022-07-04 | 1.540 | 2,191,298 | +10,000 | 0.29% | 3,374,599 |
| 2022-07-05 | 2022-06-30 | 1.520 | 2,181,298 | -5,000 | 0.29% | 3,315,573 |
| 2022-07-04 | 2022-06-29 | 1.550 | 2,186,298 | -42,933 | 0.29% | 3,388,762 |
| 2022-06-30 | 2022-06-28 | 1.490 | 2,229,231 | +15,000 | 0.29% | 3,321,554 |
| 2022-06-29 | 2022-06-27 | 1.420 | 2,214,231 | -640,000 | 0.29% | 3,144,208 |
| 2022-06-28 | 2022-06-24 | 1.280 | 2,854,231 | -347,933 | 0.37% | 3,653,416 |
| 2022-06-27 | 2022-06-23 | 1.160 | 3,202,164 | -20,433 | 0.42% | 3,714,510 |
| 2022-06-24 | 2022-06-22 | 1.020 | 3,222,597 | +65,000 | 0.42% | 3,287,049 |
| 2022-06-23 | 2022-06-21 | 0.990 | 3,157,597 | +71,300 | 0.41% | 3,126,021 |
| 2022-06-22 | 2022-06-20 | 0.800 | 3,086,297 | +35,000 | 0.41% | 2,469,038 |
| 2022-06-21 | 2022-06-17 | 0.860 | 3,051,297 | -50,000 | 0.40% | 2,624,115 |
| 2022-06-20 | 2022-06-16 | 0.930 | 3,101,297 | +396,297 | 0.41% | 2,884,206 |
| 2022-06-17 | 2022-06-15 | 0.980 | 2,705,000 | +25,000 | 0.53% | 2,650,900 |
| 2022-06-16 | 2022-06-14 | 0.970 | 2,680,000 | -15,000 | 0.53% | 2,599,600 |
| 2022-06-15 | 2022-06-13 | 0.890 | 2,695,000 | +20,000 | 0.53% | 2,398,550 |
| 2022-06-09 | 2022-06-07 | 0.800 | 2,675,000 | -15,000 | 0.53% | 2,140,000 |
| 2022-06-08 | 2022-06-06 | 0.800 | 2,690,000 | +150,000 | 0.53% | 2,152,000 |
| 2022-06-07 | 2022-06-02 | 0.750 | 2,540,000 | -50,000 | 0.50% | 1,905,000 |
| 2022-05-31 | 2022-05-27 | 0.880 | 2,590,000 | -40,000 | 0.51% | 2,279,200 |
| 2022-05-30 | 2022-05-26 | 0.750 | 2,630,000 | -5,000 | 0.52% | 1,972,500 |
| 2022-05-23 | 2022-05-19 | 0.810 | 2,635,000 | +5,000 | 0.52% | 2,134,350 |
| 2022-05-20 | 2022-05-18 | 1.091 | 2,630,000 | -15,000 | 0.52% | 2,868,973 |
| 2022-05-19 | 2022-05-17 | 1.044 | 2,645,000 | +365,798 | 0.52% | 2,762,556 |
| 2022-05-17 | 2022-05-13 | 1.021 | 2,279,202 | +4,308 | 0.52% | 2,327,600 |
| 2022-05-12 | 2022-05-10 | 1.010 | 2,274,894 | -12,925 | 0.52% | 2,296,800 |
| 2022-05-11 | 2022-05-06 | 1.021 | 2,287,819 | -21,543 | 0.52% | 2,336,400 |
| 2022-05-06 | 2022-05-04 | 0.975 | 2,309,362 | +12,926 | 0.53% | 2,251,200 |
| 2022-05-05 | 2022-05-03 | 0.905 | 2,296,436 | -17,234 | 0.52% | 2,078,700 |
| 2022-05-04 | 2022-04-29 | 0.917 | 2,313,670 | -176,649 | 0.53% | 2,121,150 |
| 2022-04-28 | 2022-04-26 | 0.905 | 2,490,319 | -4,309 | 0.57% | 2,254,200 |
| 2022-04-27 | 2022-04-25 | 0.894 | 2,494,628 | -155,106 | 0.57% | 2,229,150 |
| 2022-04-26 | 2022-04-22 | 0.812 | 2,649,734 | -211,117 | 0.61% | 2,152,500 |
| 2022-04-22 | 2022-04-20 | 0.963 | 2,860,851 | +56,011 | 0.65% | 2,755,600 |
| 2022-04-21 | 2022-04-19 | 1.033 | 2,804,840 | -25,851 | 0.64% | 2,896,950 |
| 2022-04-20 | 2022-04-14 | 1.149 | 2,830,691 | +4,308 | 0.65% | 3,252,149 |
| 2022-04-19 | 2022-04-13 | 1.126 | 2,826,383 | -43,085 | 0.65% | 3,181,600 |
| 2022-04-14 | 2022-04-12 | 1.137 | 2,869,468 | +168,032 | 0.66% | 3,263,400 |
| 2022-04-13 | 2022-04-11 | 1.126 | 2,701,436 | -64,628 | 0.62% | 3,040,950 |
| 2022-04-12 | 2022-04-08 | 1.230 | 2,766,064 | -64,627 | 0.63% | 3,402,600 |
| 2022-04-11 | 2022-04-07 | 1.242 | 2,830,691 | +215,425 | 0.65% | 3,514,949 |
| 2022-04-08 | 2022-04-06 | 1.219 | 2,615,266 | -25,851 | 0.60% | 3,186,750 |
| 2022-04-07 | 2022-04-04 | 1.300 | 2,641,117 | +142,181 | 0.60% | 3,432,800 |
| 2022-04-06 | 2022-04-01 | 1.300 | 2,498,936 | +262,819 | 0.57% | 3,248,000 |
| 2022-04-04 | 2022-03-31 | 1.160 | 2,236,117 | +64,628 | 0.51% | 2,595,000 |
| 2022-04-01 | 2022-03-30 | 1.114 | 2,171,489 | +4,308 | 0.50% | 2,419,200 |
| 2022-03-29 | 2022-03-25 | 1.114 | 2,167,181 | +25,851 | 0.50% | 2,414,400 |
| 2022-03-28 | 2022-03-24 | 1.114 | 2,141,330 | -8,617 | 0.49% | 2,385,600 |
| 2022-03-25 | 2022-03-23 | 1.207 | 2,149,947 | -21,542 | 0.49% | 2,594,800 |
| 2022-03-24 | 2022-03-22 | 1.172 | 2,171,489 | -107,713 | 0.50% | 2,545,200 |
| 2022-03-23 | 2022-03-21 | 0.986 | 2,279,202 | +107,713 | 0.52% | 2,248,250 |
| 2022-03-22 | 2022-03-18 | 0.836 | 2,171,489 | +21,542 | 0.50% | 1,814,400 |
| 2022-03-18 | 2022-03-16 | 0.836 | 2,149,947 | -86,170 | 0.49% | 1,796,400 |
| 2022-03-17 | 2022-03-15 | 0.801 | 2,236,117 | -120,638 | 0.51% | 1,790,550 |
| 2022-03-14 | 2022-03-10 | 0.801 | 2,356,755 | -77,554 | 0.54% | 1,887,150 |
| 2022-03-11 | 2022-03-09 | 0.801 | 2,434,309 | +8,618 | 0.56% | 1,949,250 |
| 2022-03-10 | 2022-03-08 | 0.824 | 2,425,691 | +301,595 | 0.55% | 1,998,650 |
| 2022-03-09 | 2022-03-07 | 0.836 | 2,124,096 | +86,170 | 0.49% | 1,774,800 |
| 2022-03-04 | 2022-03-02 | 0.801 | 2,037,926 | -146,489 | 0.47% | 1,631,850 |
| 2022-03-03 | 2022-03-01 | 0.801 | 2,184,415 | +21,543 | 0.50% | 1,749,150 |
| 2022-03-02 | 2022-02-28 | 0.801 | 2,162,872 | -86,171 | 0.49% | 1,731,900 |
| 2022-03-01 | 2022-02-25 | 0.812 | 2,249,043 | -56,010 | 0.51% | 1,827,000 |
| 2022-02-28 | 2022-02-24 | 0.824 | 2,305,053 | +43,085 | 0.53% | 1,899,250 |
| 2022-02-25 | 2022-02-23 | 0.847 | 2,261,968 | -51,702 | 0.52% | 1,916,250 |
| 2022-02-24 | 2022-02-22 | 0.847 | 2,313,670 | -17,234 | 0.53% | 1,960,050 |
| 2022-02-23 | 2022-02-21 | 0.836 | 2,330,904 | -60,319 | 0.53% | 1,947,600 |
| 2022-02-21 | 2022-02-17 | 0.859 | 2,391,223 | -344,681 | 0.55% | 2,053,500 |
| 2022-02-18 | 2022-02-16 | 0.859 | 2,735,904 | -146,490 | 0.62% | 2,349,500 |
| 2022-02-17 | 2022-02-15 | 0.859 | 2,882,394 | -17,234 | 0.66% | 2,475,300 |
| 2022-02-16 | 2022-02-14 | 0.870 | 2,899,628 | -43,085 | 0.66% | 2,523,750 |
| 2022-02-14 | 2022-02-10 | 0.870 | 2,942,713 | +4,309 | 0.67% | 2,561,250 |
| 2022-02-11 | 2022-02-09 | 0.882 | 2,938,404 | +1,197,766 | 0.67% | 2,591,600 |
| 2022-02-10 | 2022-02-08 | 0.824 | 1,740,638 | -288,671 | 0.40% | 1,434,200 |
| 2022-02-09 | 2022-02-07 | 0.824 | 2,029,309 | +142,181 | 0.46% | 1,672,050 |
| 2022-02-08 | 2022-02-04 | 0.812 | 1,887,128 | +12,926 | 0.43% | 1,533,000 |
| 2022-02-04 | 2022-01-27 | 0.812 | 1,874,202 | -77,553 | 0.43% | 1,522,500 |
| 2022-01-28 | 2022-01-26 | 0.801 | 1,951,755 | +8,617 | 0.45% | 1,562,850 |
| 2022-01-27 | 2022-01-25 | 0.812 | 1,943,138 | +30,159 | 0.44% | 1,578,500 |
| 2022-01-26 | 2022-01-24 | 0.801 | 1,912,979 | +86,170 | 0.44% | 1,531,800 |
| 2022-01-20 | 2022-01-18 | 0.778 | 1,826,809 | -17,234 | 0.42% | 1,420,400 |
| 2022-01-19 | 2022-01-17 | 0.778 | 1,844,043 | +112,022 | 0.42% | 1,433,800 |
| 2021-12-21 | 2021-12-17 | 0.476 | 1,732,021 | -43,085 | 0.40% | 824,100 |
| 2021-10-26 | 2021-10-22 | 0.412 | 1,775,106 | +56,010 | 0.41% | 731,300 |
| 2021-10-21 | 2021-10-19 | 0.418 | 1,719,096 | +12,926 | 0.39% | 718,200 |
| 2021-09-29 | 2021-09-27 | 0.395 | 1,706,170 | -38,777 | 0.39% | 673,200 |
| 2021-09-28 | 2021-09-24 | 0.406 | 1,744,947 | +30,160 | 0.40% | 708,750 |
| 2021-08-24 | 2021-08-20 | 0.493 | 1,714,787 | -4,309 | 0.39% | 845,750 |
| 2021-08-16 | 2021-08-12 | 0.540 | 1,719,096 | -4,308 | 0.39% | 927,675 |
| 2021-08-09 | 2021-08-05 | 0.516 | 1,723,404 | +4,308 | 0.39% | 890,000 |
| 2021-06-11 | 2021-06-09 | 0.540 | 1,719,096 | -51,702 | 0.39% | 927,675 |
| 2021-05-12 | 2021-05-10 | 0.534 | 1,770,798 | -43,085 | 0.40% | 945,300 |
| 2021-04-21 | 2021-04-19 | 0.528 | 1,813,883 | +34,468 | 0.41% | 957,775 |
| 2021-04-16 | 2021-04-14 | 0.528 | 1,779,415 | +43,085 | 0.41% | 939,575 |
| 2021-03-17 | 2021-03-15 | 0.493 | 1,736,330 | -17,234 | 0.40% | 856,375 |
| 2021-03-04 | 2021-03-02 | 0.557 | 1,753,564 | -43,085 | 0.40% | 976,800 |
| 2021-03-03 | 2021-03-01 | 0.580 | 1,796,649 | -25,851 | 0.41% | 1,042,500 |
| 2021-03-02 | 2021-02-26 | 0.592 | 1,822,500 | -17,234 | 0.42% | 1,078,650 |
| 2021-02-24 | 2021-02-22 | 0.603 | 1,839,734 | -8,617 | 0.42% | 1,110,200 |
| 2021-02-16 | 2021-02-09 | 0.569 | 1,848,351 | -43,085 | 0.42% | 1,051,050 |
| 2021-01-18 | 2021-01-14 | 0.534 | 1,891,436 | +51,702 | 0.43% | 1,009,700 |
| 2021-01-11 | 2021-01-07 | 0.574 | 1,839,734 | -38,777 | 0.42% | 1,056,825 |
| 2021-01-08 | 2021-01-06 | 0.569 | 1,878,511 | -8,617 | 0.43% | 1,068,200 |
| 2020-11-02 | 2020-10-29 | 0.545 | 1,887,128 | -17,234 | 0.43% | 1,029,300 |
| 2020-09-02 | 2020-08-31 | 0.673 | 1,904,362 | -8,617 | 0.44% | 1,281,800 |
| 2020-07-20 | 2020-07-16 | 0.592 | 1,912,979 | -8,617 | 0.44% | 1,132,200 |
| 2020-07-13 | 2020-07-09 | 0.627 | 1,921,596 | -8,617 | 0.44% | 1,204,200 |
| 2020-07-08 | 2020-07-06 | 0.627 | 1,930,213 | +43,085 | 0.44% | 1,209,600 |
| 2020-07-02 | 2020-06-29 | 0.638 | 1,887,128 | +4,309 | 0.43% | 1,204,500 |
| 2020-06-30 | 2020-06-26 | 0.661 | 1,882,819 | -12,926 | 0.43% | 1,245,450 |
| 2020-06-29 | 2020-06-24 | 0.708 | 1,895,745 | -30,159 | 0.43% | 1,342,000 |
| 2020-06-23 | 2020-06-19 | 0.615 | 1,925,904 | +17,234 | 0.44% | 1,184,550 |
| 2020-06-22 | 2020-06-18 | 0.569 | 1,908,670 | +8,617 | 0.44% | 1,085,350 |
| 2020-06-16 | 2020-06-12 | 0.569 | 1,900,053 | -8,617 | 0.43% | 1,080,450 |
| 2020-06-10 | 2020-06-08 | 0.545 | 1,908,670 | -12,926 | 0.44% | 1,041,050 |
| 2020-06-04 | 2020-06-02 | 0.534 | 1,921,596 | +4,309 | 0.44% | 1,025,800 |
| 2020-04-22 | 2020-04-20 | 0.603 | 1,917,287 | +4,308 | 0.44% | 1,157,000 |
| 2020-04-15 | 2020-04-09 | 0.638 | 1,912,979 | +12,926 | 0.44% | 1,221,000 |
| 2020-04-03 | 2020-04-01 | 0.650 | 1,900,053 | -4,309 | 0.43% | 1,234,800 |
| 2020-04-02 | 2020-03-31 | 0.592 | 1,904,362 | +4,309 | 0.44% | 1,127,100 |
| 2020-03-26 | 2020-03-24 | 0.551 | 1,900,053 | -4,309 | 0.43% | 1,047,375 |
| 2020-03-20 | 2020-03-18 | 0.493 | 1,904,362 | -8,617 | 0.44% | 939,250 |
| 2020-03-10 | 2020-03-06 | 0.638 | 1,912,979 | -30,159 | 0.44% | 1,221,000 |
| 2020-03-05 | 2020-03-03 | 0.627 | 1,943,138 | +12,925 | 0.44% | 1,217,700 |
| 2020-03-03 | 2020-02-28 | 0.627 | 1,930,213 | +17,234 | 0.44% | 1,209,600 |
| 2020-02-28 | 2020-02-26 | 0.615 | 1,912,979 | +8,617 | 0.44% | 1,176,600 |
| 2020-02-27 | 2020-02-25 | 0.638 | 1,904,362 | +4,309 | 0.44% | 1,215,500 |
| 2020-02-24 | 2020-02-20 | 0.743 | 1,900,053 | -4,309 | 0.43% | 1,411,200 |
| 2020-02-19 | 2020-02-17 | 0.743 | 1,904,362 | -99,095 | 0.44% | 1,414,400 |
| 2020-01-30 | 2020-01-24 | 0.801 | 2,003,457 | +4,308 | 0.46% | 1,604,250 |
| 2020-01-22 | 2020-01-20 | 0.801 | 1,999,149 | -133,564 | 0.46% | 1,600,800 |
| 2020-01-20 | 2020-01-16 | 0.789 | 2,132,713 | -4,308 | 0.49% | 1,683,000 |
| 2020-01-16 | 2020-01-14 | 0.824 | 2,137,021 | +8,617 | 0.49% | 1,760,800 |
| 2020-01-09 | 2020-01-07 | 0.847 | 2,128,404 | -4,309 | 0.49% | 1,803,100 |
| 2019-12-17 | 2019-12-13 | 0.836 | 2,132,713 | -25,851 | 0.49% | 1,782,000 |
| 2019-12-16 | 2019-12-12 | 0.812 | 2,158,564 | -4,308 | 0.49% | 1,753,500 |
| 2019-12-13 | 2019-12-11 | 0.812 | 2,162,872 | -4,309 | 0.49% | 1,757,000 |
| 2019-11-28 | 2019-11-26 | 0.720 | 2,167,181 | -8,617 | 0.50% | 1,559,300 |
| 2019-11-25 | 2019-11-21 | 0.708 | 2,175,798 | -25,851 | 0.50% | 1,540,250 |
| 2019-11-12 | 2019-11-08 | 0.731 | 2,201,649 | -8,617 | 0.50% | 1,609,650 |
| 2019-10-31 | 2019-10-29 | 0.789 | 2,210,266 | +8,617 | 0.50% | 1,744,200 |
| 2019-10-24 | 2019-10-22 | 0.661 | 2,201,649 | -38,777 | 0.50% | 1,456,350 |
| 2019-10-16 | 2019-10-14 | 0.731 | 2,240,426 | -17,234 | 0.51% | 1,638,000 |
| 2019-10-10 | 2019-10-08 | 0.673 | 2,257,660 | -56,010 | 0.52% | 1,519,600 |
| 2019-10-09 | 2019-10-04 | 0.673 | 2,313,670 | -17,234 | 0.53% | 1,557,300 |
| 2019-10-04 | 2019-10-02 | 0.720 | 2,330,904 | -43,085 | 0.53% | 1,677,100 |
| 2019-09-26 | 2019-09-24 | 0.743 | 2,373,989 | +4,308 | 0.54% | 1,763,200 |
| 2019-09-23 | 2019-09-19 | 0.778 | 2,369,681 | -17,234 | 0.54% | 1,842,500 |
| 2019-09-20 | 2019-09-18 | 0.812 | 2,386,915 | +56,011 | 0.55% | 1,939,000 |
| 2019-09-19 | 2019-09-17 | 0.812 | 2,330,904 | -25,851 | 0.53% | 1,893,500 |
| 2019-09-17 | 2019-09-13 | 0.766 | 2,356,755 | +21,542 | 0.54% | 1,805,100 |
| 2019-09-16 | 2019-09-12 | 0.720 | 2,335,213 | -34,468 | 0.53% | 1,680,200 |
| 2019-09-13 | 2019-09-11 | 0.708 | 2,369,681 | -4,308 | 0.54% | 1,677,500 |
| 2019-09-05 | 2019-09-03 | 0.638 | 2,373,989 | -43,085 | 0.54% | 1,515,250 |
| 2019-09-03 | 2019-08-30 | 0.673 | 2,417,074 | +30,159 | 0.55% | 1,626,900 |
| 2019-08-27 | 2019-08-23 | 0.720 | 2,386,915 | +25,851 | 0.55% | 1,717,400 |
| 2019-08-23 | 2019-08-21 | 0.708 | 2,361,064 | -17,234 | 0.54% | 1,671,400 |
| 2019-08-19 | 2019-08-15 | 0.685 | 2,378,298 | +34,468 | 0.54% | 1,628,400 |
| 2019-08-16 | 2019-08-14 | 0.754 | 2,343,830 | -25,851 | 0.54% | 1,768,000 |
| 2019-08-08 | 2019-08-06 | 0.743 | 2,369,681 | +12,926 | 0.54% | 1,760,000 |
| 2019-08-07 | 2019-08-05 | 0.696 | 2,356,755 | +4,308 | 0.54% | 1,641,000 |
| 2019-08-06 | 2019-08-02 | 0.766 | 2,352,447 | -17,234 | 0.54% | 1,801,800 |
| 2019-08-05 | 2019-08-01 | 0.824 | 2,369,681 | +4,309 | 0.54% | 1,952,500 |
| 2019-08-02 | 2019-07-31 | 0.836 | 2,365,372 | +56,010 | 0.54% | 1,976,400 |
| 2019-07-24 | 2019-07-22 | 1.010 | 2,309,362 | -25,851 | 0.53% | 2,331,600 |
| 2019-07-19 | 2019-07-17 | 1.044 | 2,335,213 | +4,309 | 0.53% | 2,439,000 |
| 2019-07-18 | 2019-07-16 | 1.044 | 2,330,904 | +17,234 | 0.53% | 2,434,500 |
| 2019-07-16 | 2019-07-12 | 1.010 | 2,313,670 | -99,096 | 0.53% | 2,335,950 |
| 2019-07-12 | 2019-07-10 | 1.056 | 2,412,766 | -51,702 | 0.55% | 2,548,000 |
| 2019-07-11 | 2019-07-09 | 1.091 | 2,464,468 | -258,511 | 0.56% | 2,688,400 |
| 2019-07-10 | 2019-07-08 | 1.033 | 2,722,979 | +366,224 | 0.62% | 2,812,400 |
| 2019-07-09 | 2019-07-05 | 1.172 | 2,356,755 | +202,500 | 0.54% | 2,762,350 |
| 2019-07-08 | 2019-07-04 | 1.300 | 2,154,255 | -215,426 | 0.49% | 2,800,000 |
| 2019-07-04 | 2019-07-02 | 0.870 | 2,369,681 | +172,341 | 0.54% | 2,062,500 |
| 2019-07-03 | 2019-06-28 | 0.894 | 2,197,340 | +34,468 | 0.50% | 1,963,500 |
| 2019-07-02 | 2019-06-27 | 0.894 | 2,162,872 | -64,628 | 0.49% | 1,932,700 |
| 2019-06-27 | 2019-06-25 | 0.905 | 2,227,500 | +21,543 | 0.51% | 2,016,300 |
| 2019-06-25 | 2019-06-21 | 0.917 | 2,205,957 | +8,617 | 0.50% | 2,022,400 |
| 2019-06-21 | 2019-06-19 | 0.917 | 2,197,340 | -4,309 | 0.50% | 2,014,500 |
| 2019-06-04 | 2019-05-31 | 0.975 | 2,201,649 | +4,309 | 0.50% | 2,146,200 |
| 2019-05-21 | 2019-05-17 | 1.059 | 2,197,340 | +29,627 | 0.50% | 2,326,366 |
| 2019-05-16 | 2019-05-14 | 1.035 | 2,167,713 | +17,001 | 0.50% | 2,244,000 |
| 2019-05-15 | 2019-05-10 | 1.059 | 2,150,712 | -12,751 | 0.50% | 2,277,000 |
| 2019-05-08 | 2019-05-06 | 1.047 | 2,163,463 | +42,504 | 0.50% | 2,265,050 |
| 2019-05-03 | 2019-04-30 | 1.094 | 2,120,959 | +21,252 | 0.49% | 2,320,350 |
| 2019-04-29 | 2019-04-25 | 1.094 | 2,099,707 | +8,501 | 0.49% | 2,297,100 |
| 2019-04-25 | 2019-04-23 | 1.153 | 2,091,206 | +42,504 | 0.48% | 2,410,800 |
| 2019-04-24 | 2019-04-18 | 1.165 | 2,048,702 | +25,503 | 0.47% | 2,385,900 |
| 2019-04-18 | 2019-04-16 | 1.200 | 2,023,199 | -8,501 | 0.47% | 2,427,600 |
| 2019-04-17 | 2019-04-15 | 1.188 | 2,031,700 | -59,506 | 0.47% | 2,413,900 |
| 2019-04-16 | 2019-04-12 | 1.212 | 2,091,206 | -76,507 | 0.48% | 2,533,800 |
| 2019-04-10 | 2019-04-08 | 1.212 | 2,167,713 | +12,751 | 0.50% | 2,626,500 |
| 2019-04-09 | 2019-04-04 | 1.270 | 2,154,962 | +8,501 | 0.50% | 2,737,800 |
| 2019-04-04 | 2019-04-02 | 1.282 | 2,146,461 | -21,252 | 0.50% | 2,752,250 |
| 2019-04-02 | 2019-03-29 | 1.223 | 2,167,713 | +8,500 | 0.50% | 2,652,000 |
| 2019-04-01 | 2019-03-28 | 1.259 | 2,159,213 | +8,501 | 0.50% | 2,717,801 |
| 2019-03-29 | 2019-03-27 | 1.282 | 2,150,712 | +12,752 | 0.50% | 2,757,700 |
| 2019-03-28 | 2019-03-26 | 1.294 | 2,137,960 | -119,012 | 0.50% | 2,766,499 |
| 2019-03-27 | 2019-03-25 | 1.388 | 2,256,972 | -42,504 | 0.52% | 3,132,900 |
| 2019-03-26 | 2019-03-22 | 1.329 | 2,299,476 | +12,751 | 0.53% | 3,056,650 |
| 2019-03-25 | 2019-03-21 | 1.282 | 2,286,725 | +4,250 | 0.53% | 2,932,100 |
| 2019-03-22 | 2019-03-20 | 1.306 | 2,282,475 | +59,506 | 0.53% | 2,980,350 |
| 2019-03-21 | 2019-03-19 | 1.412 | 2,222,969 | +216,772 | 0.51% | 3,138,000 |
| 2019-03-20 | 2019-03-18 | 1.082 | 2,006,197 | +4,250 | 0.46% | 2,171,199 |
| 2019-03-19 | 2019-03-15 | 1.047 | 2,001,947 | +51,005 | 0.46% | 2,095,950 |
| 2019-03-14 | 2019-03-12 | 1.070 | 1,950,942 | +38,254 | 0.45% | 2,088,450 |
| 2019-03-05 | 2019-03-01 | 1.059 | 1,912,688 | -8,501 | 0.44% | 2,025,000 |
| 2019-03-04 | 2019-02-28 | 1.059 | 1,921,189 | +12,751 | 0.44% | 2,034,000 |
| 2019-03-01 | 2019-02-27 | 1.047 | 1,908,438 | -46,754 | 0.44% | 1,998,050 |
| 2019-02-28 | 2019-02-26 | 1.035 | 1,955,192 | -280,528 | 0.45% | 2,024,000 |
| 2019-02-27 | 2019-02-25 | 1.035 | 2,235,720 | +170,017 | 0.52% | 2,314,400 |
| 2019-02-26 | 2019-02-22 | 1.070 | 2,065,703 | +4,250 | 0.48% | 2,211,300 |
| 2019-02-25 | 2019-02-21 | 1.059 | 2,061,453 | +4,251 | 0.48% | 2,182,500 |
| 2019-02-22 | 2019-02-20 | 1.059 | 2,057,202 | -25,503 | 0.48% | 2,177,999 |
| 2019-02-21 | 2019-02-19 | 1.059 | 2,082,705 | -8,501 | 0.48% | 2,205,000 |
| 2019-02-20 | 2019-02-18 | 1.070 | 2,091,206 | +8,501 | 0.48% | 2,238,600 |
| 2019-02-19 | 2019-02-15 | 1.094 | 2,082,705 | +46,755 | 0.48% | 2,278,500 |
| 2019-02-18 | 2019-02-14 | 1.059 | 2,035,950 | +68,006 | 0.47% | 2,155,500 |
| 2019-02-15 | 2019-02-13 | 1.082 | 1,967,944 | -21,252 | 0.46% | 2,129,800 |
| 2019-02-08 | 2019-01-31 | 1.106 | 1,989,196 | +153,015 | 0.46% | 2,199,600 |
| 2019-02-01 | 2019-01-30 | 1.070 | 1,836,181 | +21,252 | 0.43% | 1,965,600 |
| 2019-01-30 | 2019-01-28 | 1.082 | 1,814,929 | +8,501 | 0.42% | 1,964,200 |
| 2019-01-29 | 2019-01-25 | 1.082 | 1,806,428 | -17,001 | 0.42% | 1,955,000 |
| 2019-01-28 | 2019-01-24 | 1.094 | 1,823,429 | -46,755 | 0.42% | 1,994,849 |
| 2019-01-25 | 2019-01-23 | 1.082 | 1,870,184 | -21,252 | 0.43% | 2,024,000 |
| 2019-01-22 | 2019-01-18 | 1.094 | 1,891,436 | -318,782 | 0.44% | 2,069,250 |
| 2019-01-21 | 2019-01-17 | 1.082 | 2,210,218 | -12,751 | 0.51% | 2,392,000 |
| 2019-01-17 | 2019-01-15 | 1.118 | 2,222,969 | +21,252 | 0.51% | 2,484,250 |
| 2019-01-14 | 2019-01-10 | 1.070 | 2,201,717 | -12,751 | 0.51% | 2,356,900 |
| 2019-01-11 | 2019-01-09 | 1.094 | 2,214,468 | +148,765 | 0.51% | 2,422,650 |
| 2019-01-10 | 2019-01-08 | 1.094 | 2,065,703 | -280,528 | 0.48% | 2,259,900 |
| 2019-01-09 | 2019-01-07 | 1.094 | 2,346,231 | +187,018 | 0.54% | 2,566,800 |
| 2019-01-08 | 2019-01-04 | 1.094 | 2,159,213 | -263,525 | 0.50% | 2,362,201 |
| 2019-01-07 | 2019-01-03 | 1.106 | 2,422,738 | +242,273 | 0.56% | 2,678,999 |
| 2019-01-03 | 2018-12-31 | 1.141 | 2,180,465 | -63,756 | 0.50% | 2,488,050 |
| 2019-01-02 | 2018-12-27 | 1.094 | 2,244,221 | +59,506 | 0.52% | 2,455,200 |
| 2018-12-28 | 2018-12-24 | 1.082 | 2,184,715 | +29,753 | 0.51% | 2,364,400 |
| 2018-12-27 | 2018-12-20 | 1.082 | 2,154,962 | +12,751 | 0.50% | 2,332,200 |
| 2018-12-19 | 2018-12-17 | 1.118 | 2,142,211 | +12,751 | 0.50% | 2,394,000 |
| 2018-12-17 | 2018-12-13 | 1.129 | 2,129,460 | -21,252 | 0.49% | 2,404,800 |
| 2018-12-12 | 2018-12-10 | 1.118 | 2,150,712 | +68,007 | 0.50% | 2,403,500 |
| 2018-12-07 | 2018-12-05 | 1.176 | 2,082,705 | +4,250 | 0.48% | 2,450,000 |
| 2018-12-06 | 2018-12-04 | 1.188 | 2,078,455 | -68,006 | 0.48% | 2,469,451 |
| 2018-12-04 | 2018-11-30 | 1.235 | 2,146,461 | +21,252 | 0.50% | 2,651,250 |
| 2018-12-03 | 2018-11-29 | 1.212 | 2,125,209 | -76,508 | 0.49% | 2,575,000 |
| 2018-11-29 | 2018-11-27 | 1.270 | 2,201,717 | +612,061 | 0.51% | 2,797,200 |
| 2018-11-27 | 2018-11-23 | 1.212 | 1,589,656 | +8,500 | 0.37% | 1,926,099 |
| 2018-11-26 | 2018-11-22 | 1.282 | 1,581,156 | -46,754 | 0.37% | 2,027,400 |
| 2018-11-23 | 2018-11-21 | 1.223 | 1,627,910 | +8,501 | 0.38% | 1,991,600 |
| 2018-11-22 | 2018-11-20 | 1.176 | 1,619,409 | +8,500 | 0.37% | 1,905,000 |
| 2018-11-21 | 2018-11-19 | 1.118 | 1,610,909 | +38,254 | 0.37% | 1,800,250 |
| 2018-11-20 | 2018-11-16 | 1.106 | 1,572,655 | +106,261 | 0.36% | 1,739,000 |
| 2018-11-19 | 2018-11-15 | 1.118 | 1,466,394 | +89,258 | 0.34% | 1,638,750 |
| 2018-11-16 | 2018-11-14 | 1.118 | 1,377,136 | -280,527 | 0.32% | 1,539,001 |
| 2018-11-15 | 2018-11-13 | 1.118 | 1,657,663 | +12,751 | 0.38% | 1,852,500 |
| 2018-11-13 | 2018-11-09 | 1.165 | 1,644,912 | +17,002 | 0.38% | 1,915,650 |
| 2018-11-12 | 2018-11-08 | 1.165 | 1,627,910 | -59,506 | 0.38% | 1,895,850 |
| 2018-11-08 | 2018-11-06 | 1.141 | 1,687,416 | -46,755 | 0.39% | 1,925,450 |
| 2018-11-07 | 2018-11-05 | 1.176 | 1,734,171 | +374,037 | 0.40% | 2,040,000 |
| 2018-11-06 | 2018-11-02 | 1.200 | 1,360,134 | +12,751 | 0.31% | 1,632,000 |
| 2018-11-05 | 2018-11-01 | 1.200 | 1,347,383 | -76,507 | 0.31% | 1,616,700 |
| 2018-11-02 | 2018-10-31 | 1.176 | 1,423,890 | +17,002 | 0.33% | 1,675,000 |
| 2018-11-01 | 2018-10-30 | 1.141 | 1,406,888 | +38,253 | 0.33% | 1,605,349 |
| 2018-10-31 | 2018-10-29 | 1.118 | 1,368,635 | +4,251 | 0.32% | 1,529,500 |
| 2018-10-30 | 2018-10-26 | 0.988 | 1,364,384 | +25,502 | 0.32% | 1,348,200 |
| 2018-10-25 | 2018-10-23 | 1.012 | 1,338,882 | +4,251 | 0.31% | 1,354,500 |
| 2018-10-24 | 2018-10-22 | 1.023 | 1,334,631 | +17,001 | 0.31% | 1,365,900 |
| 2018-10-11 | 2018-10-09 | 1.165 | 1,317,630 | +38,254 | 0.31% | 1,534,500 |
| 2018-10-09 | 2018-10-05 | 1.165 | 1,279,376 | +42,504 | 0.30% | 1,489,950 |
| 2018-10-08 | 2018-10-04 | 1.165 | 1,236,872 | +8,501 | 0.29% | 1,440,450 |
| 2018-10-04 | 2018-10-02 | 1.165 | 1,228,371 | +59,506 | 0.28% | 1,430,550 |
| 2018-10-03 | 2018-09-28 | 1.176 | 1,168,865 | +63,756 | 0.27% | 1,375,000 |
| 2018-09-27 | 2018-09-24 | 1.153 | 1,105,109 | -4,250 | 0.26% | 1,274,000 |
| 2018-09-14 | 2018-09-12 | 1.176 | 1,109,359 | -4,251 | 0.26% | 1,305,000 |
| 2018-09-13 | 2018-09-11 | 1.212 | 1,113,610 | +4,251 | 0.26% | 1,349,300 |
| 2018-09-12 | 2018-09-10 | 1.176 | 1,109,359 | -8,501 | 0.26% | 1,305,000 |
| 2018-09-10 | 2018-09-06 | 1.212 | 1,117,860 | +4,250 | 0.26% | 1,354,450 |
| 2018-09-05 | 2018-09-03 | 1.254 | 1,113,610 | +6,425 | 0.26% | 1,396,658 |
| 2018-09-04 | 2018-08-31 | 1.278 | 1,107,185 | +101,422 | 0.26% | 1,414,800 |
| 2018-08-30 | 2018-08-28 | 1.242 | 1,005,763 | -25,356 | 0.23% | 1,249,499 |
| 2018-08-16 | 2018-08-14 | 1.183 | 1,031,119 | -76,066 | 0.24% | 1,220,000 |
| 2018-08-15 | 2018-08-13 | 1.195 | 1,107,185 | -566,270 | 0.26% | 1,323,100 |
| 2018-08-13 | 2018-08-09 | 1.231 | 1,673,455 | +135,229 | 0.39% | 2,059,200 |
| 2018-08-10 | 2018-08-08 | 1.266 | 1,538,226 | -4,226 | 0.36% | 1,947,399 |
| 2018-08-09 | 2018-08-07 | 1.266 | 1,542,452 | -59,163 | 0.36% | 1,952,750 |
| 2018-08-08 | 2018-08-06 | 1.278 | 1,601,615 | +4,226 | 0.37% | 2,046,600 |
| 2018-08-07 | 2018-08-03 | 1.325 | 1,597,389 | -8,452 | 0.37% | 2,116,800 |
| 2018-08-06 | 2018-08-02 | 1.290 | 1,605,841 | -376,105 | 0.37% | 2,071,000 |
| 2018-08-03 | 2018-08-01 | 1.337 | 1,981,946 | +4,226 | 0.46% | 2,649,851 |
| 2018-08-02 | 2018-07-31 | 1.420 | 1,977,720 | +152,133 | 0.46% | 2,808,000 |
| 2018-08-01 | 2018-07-30 | 1.408 | 1,825,587 | -63,389 | 0.43% | 2,570,399 |
| 2018-07-27 | 2018-07-25 | 1.420 | 1,888,976 | +4,226 | 0.44% | 2,682,000 |
| 2018-07-25 | 2018-07-23 | 1.443 | 1,884,750 | +8,452 | 0.44% | 2,720,600 |
| 2018-07-24 | 2018-07-20 | 1.420 | 1,876,298 | +4,226 | 0.44% | 2,664,000 |
| 2018-07-23 | 2018-07-19 | 1.420 | 1,872,072 | +4,226 | 0.44% | 2,658,000 |
| 2018-07-18 | 2018-07-16 | 1.408 | 1,867,846 | -16,904 | 0.44% | 2,629,900 |
| 2018-07-13 | 2018-07-11 | 1.408 | 1,884,750 | +4,226 | 0.44% | 2,653,700 |
| 2018-07-12 | 2018-07-10 | 1.432 | 1,880,524 | +4,226 | 0.44% | 2,692,250 |
| 2018-07-09 | 2018-07-05 | 1.384 | 1,876,298 | -38,033 | 0.44% | 2,597,400 |
| 2018-07-06 | 2018-07-04 | 1.384 | 1,914,331 | +12,677 | 0.45% | 2,650,050 |
| 2018-07-04 | 2018-06-29 | 1.538 | 1,901,654 | +477,527 | 0.44% | 2,925,001 |
| 2018-07-03 | 2018-06-28 | 1.443 | 1,424,127 | -38,033 | 0.33% | 2,055,700 |
| 2018-06-29 | 2018-06-27 | 1.420 | 1,462,160 | +8,452 | 0.34% | 2,076,000 |
| 2018-06-28 | 2018-06-26 | 1.479 | 1,453,708 | +46,484 | 0.34% | 2,149,999 |
| 2018-06-27 | 2018-06-25 | 1.432 | 1,407,224 | +4,226 | 0.33% | 2,014,651 |
| 2018-06-26 | 2018-06-22 | 1.455 | 1,402,998 | -705,724 | 0.33% | 2,041,800 |
| 2018-06-21 | 2018-06-19 | 1.443 | 2,108,722 | +4,225 | 0.49% | 3,043,899 |
| 2018-06-20 | 2018-06-15 | 1.443 | 2,104,497 | -21,129 | 0.49% | 3,037,801 |
| 2018-06-15 | 2018-06-13 | 1.432 | 2,125,626 | -8,452 | 0.50% | 3,043,150 |
| 2018-06-14 | 2018-06-12 | 1.432 | 2,134,078 | +12,678 | 0.50% | 3,055,250 |
| 2018-06-13 | 2018-06-11 | 1.443 | 2,121,400 | -147,907 | 0.49% | 3,062,200 |
| 2018-06-12 | 2018-06-08 | 1.420 | 2,269,307 | +29,582 | 0.53% | 3,222,001 |
| 2018-06-11 | 2018-06-07 | 1.455 | 2,239,725 | +8,452 | 0.54% | 3,259,500 |
| 2018-06-08 | 2018-06-06 | 1.503 | 2,231,273 | +105,647 | 0.54% | 3,352,799 |
| 2018-06-07 | 2018-06-05 | 1.538 | 2,125,626 | +8,452 | 0.52% | 3,269,500 |
| 2018-06-05 | 2018-06-01 | 1.514 | 2,117,174 | +16,903 | 0.51% | 3,206,400 |
| 2018-06-04 | 2018-05-31 | 1.645 | 2,100,271 | +147,907 | 0.51% | 3,454,151 |
| 2018-06-01 | 2018-05-30 | 1.550 | 1,952,364 | +42,259 | 0.47% | 3,026,100 |
| 2018-05-30 | 2018-05-28 | 1.574 | 1,910,105 | -16,904 | 0.46% | 3,005,800 |
| 2018-05-25 | 2018-05-23 | 1.503 | 1,927,009 | +16,904 | 0.47% | 2,895,600 |
| 2018-05-17 | 2018-05-15 | 1.538 | 1,910,105 | -21,130 | 0.46% | 2,938,000 |
| 2018-05-16 | 2018-05-14 | 1.574 | 1,931,235 | -25,355 | 0.47% | 3,039,050 |
| 2018-05-15 | 2018-05-11 | 1.645 | 1,956,590 | -16,904 | 0.48% | 3,217,850 |
| 2018-05-09 | 2018-05-07 | 1.656 | 1,973,494 | -4,226 | 0.48% | 3,269,000 |
| 2018-05-04 | 2018-05-02 | 1.574 | 1,977,720 | +177,488 | 0.48% | 3,112,201 |
| 2018-05-03 | 2018-04-30 | 1.585 | 1,800,232 | +84,518 | 0.44% | 2,854,200 |
| 2018-05-02 | 2018-04-27 | 1.562 | 1,715,714 | +33,807 | 0.42% | 2,679,600 |
| 2018-04-25 | 2018-04-23 | 1.479 | 1,681,907 | -33,807 | 0.41% | 2,487,500 |
| 2018-04-24 | 2018-04-20 | 1.538 | 1,715,714 | +4,226 | 0.42% | 2,639,000 |
| 2018-04-23 | 2018-04-19 | 1.550 | 1,711,488 | +21,129 | 0.42% | 2,652,750 |
| 2018-04-20 | 2018-04-18 | 1.550 | 1,690,359 | -29,581 | 0.41% | 2,620,000 |
| 2018-04-17 | 2018-04-13 | 1.585 | 1,719,940 | -67,614 | 0.42% | 2,726,900 |
| 2018-04-16 | 2018-04-12 | 1.635 | 1,787,554 | +4,226 | 0.43% | 2,923,154 |
| 2018-04-13 | 2018-04-11 | 1.623 | 1,783,328 | +15,620 | 0.43% | 2,894,957 |
| 2018-04-12 | 2018-04-10 | 1.611 | 1,767,708 | +16,756 | 0.43% | 2,848,500 |
| 2018-04-10 | 2018-04-06 | 1.635 | 1,750,952 | -4,189 | 0.43% | 2,863,299 |
| 2018-04-09 | 2018-04-04 | 1.635 | 1,755,141 | -284,844 | 0.43% | 2,870,149 |
| 2018-04-06 | 2018-04-03 | 1.647 | 2,039,985 | +8,377 | 0.50% | 3,360,299 |
| 2018-04-04 | 2018-03-29 | 1.635 | 2,031,608 | +4,189 | 0.50% | 3,322,251 |
| 2018-04-03 | 2018-03-28 | 1.611 | 2,027,419 | -460,777 | 0.50% | 3,267,001 |
| 2018-03-29 | 2018-03-27 | 1.635 | 2,488,196 | -12,566 | 0.61% | 4,068,901 |
| 2018-03-27 | 2018-03-23 | 1.588 | 2,500,762 | -8,378 | 0.61% | 3,970,050 |
| 2018-03-23 | 2018-03-21 | 1.659 | 2,509,140 | -16,756 | 0.62% | 4,163,050 |
| 2018-03-19 | 2018-03-15 | 1.659 | 2,525,896 | -8,377 | 0.62% | 4,190,851 |
| 2018-03-14 | 2018-03-12 | 1.647 | 2,534,273 | -16,756 | 0.62% | 4,174,499 |
| 2018-03-12 | 2018-03-08 | 1.647 | 2,551,029 | -46,078 | 0.63% | 4,202,100 |
| 2018-03-07 | 2018-03-05 | 1.599 | 2,597,107 | -50,266 | 0.64% | 4,154,001 |
| 2018-03-05 | 2018-03-01 | 1.635 | 2,647,373 | +67,022 | 0.65% | 4,329,200 |
| 2018-03-01 | 2018-02-27 | 1.623 | 2,580,351 | -83,778 | 0.63% | 4,188,800 |
| 2018-02-27 | 2018-02-23 | 1.623 | 2,664,129 | +50,267 | 0.65% | 4,324,801 |
| 2018-02-23 | 2018-02-21 | 1.659 | 2,613,862 | -108,911 | 0.64% | 4,336,800 |
| 2018-02-22 | 2018-02-20 | 1.707 | 2,722,773 | +54,455 | 0.67% | 4,647,500 |
| 2018-02-21 | 2018-02-15 | 1.683 | 2,668,318 | +8,378 | 0.65% | 4,490,851 |
| 2018-02-14 | 2018-02-12 | 1.659 | 2,659,940 | +8,378 | 0.65% | 4,413,250 |
| 2018-02-13 | 2018-02-09 | 1.659 | 2,651,562 | +272,277 | 0.65% | 4,399,350 |
| 2018-02-12 | 2018-02-08 | 1.707 | 2,379,285 | +54,456 | 0.58% | 4,061,200 |
| 2018-02-08 | 2018-02-06 | 1.599 | 2,324,829 | -54,456 | 0.57% | 3,718,500 |
| 2018-02-07 | 2018-02-05 | 1.647 | 2,379,285 | +117,289 | 0.58% | 3,919,200 |
| 2018-02-06 | 2018-02-02 | 1.635 | 2,261,996 | -12,567 | 0.55% | 3,699,000 |
| 2018-02-05 | 2018-02-01 | 1.599 | 2,274,563 | -87,966 | 0.56% | 3,638,100 |
| 2018-02-02 | 2018-01-31 | 1.552 | 2,362,529 | +16,755 | 0.58% | 3,666,000 |
| 2018-01-30 | 2018-01-26 | 1.516 | 2,345,774 | +25,134 | 0.58% | 3,556,000 |
| 2018-01-26 | 2018-01-24 | 1.552 | 2,320,640 | -8,378 | 0.57% | 3,600,999 |
| 2018-01-25 | 2018-01-23 | 1.564 | 2,329,018 | -71,211 | 0.57% | 3,641,800 |
| 2018-01-22 | 2018-01-18 | 1.528 | 2,400,229 | -4,189 | 0.59% | 3,667,200 |
| 2018-01-19 | 2018-01-17 | 1.576 | 2,404,418 | -8,378 | 0.59% | 3,788,400 |
| 2018-01-18 | 2018-01-16 | 1.588 | 2,412,796 | -8,378 | 0.59% | 3,830,400 |
| 2018-01-16 | 2018-01-12 | 1.611 | 2,421,174 | +4,189 | 0.59% | 3,901,501 |
| 2018-01-12 | 2018-01-10 | 1.588 | 2,416,985 | -50,266 | 0.59% | 3,837,051 |
| 2018-01-11 | 2018-01-09 | 1.588 | 2,467,251 | +54,455 | 0.61% | 3,916,850 |
| 2018-01-09 | 2018-01-05 | 1.540 | 2,412,796 | +8,378 | 0.59% | 3,715,200 |
| 2018-01-08 | 2018-01-04 | 1.564 | 2,404,418 | -33,511 | 0.59% | 3,759,700 |
| 2018-01-05 | 2018-01-03 | 1.588 | 2,437,929 | -83,778 | 0.60% | 3,870,300 |
| 2018-01-04 | 2018-01-02 | 1.611 | 2,521,707 | -16,755 | 0.62% | 4,063,500 |
| 2018-01-03 | 2017-12-29 | 1.611 | 2,538,462 | +33,511 | 0.62% | 4,090,500 |
| 2018-01-02 | 2017-12-28 | 1.588 | 2,504,951 | +4,189 | 0.61% | 3,976,700 |
| 2017-12-29 | 2017-12-27 | 1.504 | 2,500,762 | +25,133 | 0.61% | 3,761,100 |
| 2017-12-28 | 2017-12-22 | 1.373 | 2,475,629 | +4,189 | 0.61% | 3,398,250 |
| 2017-12-22 | 2017-12-20 | 1.325 | 2,471,440 | +4,189 | 0.61% | 3,274,500 |
| 2017-12-21 | 2017-12-19 | 1.301 | 2,467,251 | -16,756 | 0.61% | 3,210,050 |
| 2017-12-19 | 2017-12-15 | 1.277 | 2,484,007 | -8,378 | 0.61% | 3,172,550 |
| 2017-12-07 | 2017-12-05 | 1.373 | 2,492,385 | +8,378 | 0.61% | 3,421,251 |
| 2017-12-04 | 2017-11-30 | 1.397 | 2,484,007 | +25,134 | 0.61% | 3,469,050 |
| 2017-11-30 | 2017-11-28 | 1.420 | 2,458,873 | +8,377 | 0.60% | 3,492,649 |
| 2017-11-29 | 2017-11-27 | 1.432 | 2,450,496 | -37,700 | 0.60% | 3,510,000 |
| 2017-11-24 | 2017-11-22 | 1.265 | 2,488,196 | -117,288 | 0.61% | 3,148,200 |
| 2017-11-23 | 2017-11-21 | 1.313 | 2,605,484 | +50,266 | 0.64% | 3,421,000 |
| 2017-11-22 | 2017-11-20 | 1.265 | 2,555,218 | +100,533 | 0.63% | 3,233,000 |
| 2017-11-21 | 2017-11-17 | 1.480 | 2,454,685 | +20,945 | 0.60% | 3,633,201 |
| 2017-11-20 | 2017-11-16 | 1.480 | 2,433,740 | -456,588 | 0.60% | 3,602,200 |
| 2017-11-17 | 2017-11-15 | 1.504 | 2,890,328 | -4,189 | 0.71% | 4,347,000 |
| 2017-11-15 | 2017-11-13 | 1.540 | 2,894,517 | +37,700 | 0.71% | 4,456,950 |
| 2017-11-14 | 2017-11-10 | 1.564 | 2,856,817 | +29,322 | 0.70% | 4,467,100 |
| 2017-11-13 | 2017-11-09 | 1.611 | 2,827,495 | +108,911 | 0.69% | 4,556,250 |
| 2017-11-10 | 2017-11-08 | 1.647 | 2,718,584 | +33,511 | 0.67% | 4,478,100 |
| 2017-11-09 | 2017-11-07 | 1.659 | 2,685,073 | -29,322 | 0.66% | 4,454,950 |
| 2017-11-08 | 2017-11-06 | 1.719 | 2,714,395 | -25,134 | 0.67% | 4,665,600 |
| 2017-11-07 | 2017-11-03 | 1.719 | 2,739,529 | -33,511 | 0.67% | 4,708,801 |
| 2017-11-03 | 2017-11-01 | 1.683 | 2,773,040 | +50,267 | 0.68% | 4,667,101 |
| 2017-11-01 | 2017-10-30 | 1.683 | 2,722,773 | -41,889 | 0.67% | 4,582,500 |
| 2017-10-31 | 2017-10-27 | 1.540 | 2,764,662 | -33,511 | 0.68% | 4,257,000 |
| 2017-10-27 | 2017-10-25 | 1.504 | 2,798,173 | +62,833 | 0.69% | 4,208,400 |
| 2017-10-25 | 2017-10-23 | 1.480 | 2,735,340 | +8,378 | 0.67% | 4,048,601 |
| 2017-10-23 | 2017-10-19 | 1.492 | 2,726,962 | +33,511 | 0.67% | 4,068,750 |
| 2017-10-20 | 2017-10-18 | 1.564 | 2,693,451 | -46,078 | 0.66% | 4,211,650 |
| 2017-10-19 | 2017-10-17 | 1.540 | 2,739,529 | +25,134 | 0.67% | 4,218,301 |
| 2017-10-18 | 2017-10-16 | 1.552 | 2,714,395 | -121,478 | 0.67% | 4,212,000 |
| 2017-10-16 | 2017-10-12 | 1.540 | 2,835,873 | +12,567 | 0.70% | 4,366,650 |
| 2017-10-12 | 2017-10-10 | 1.540 | 2,823,306 | -4,189 | 0.69% | 4,347,300 |
| 2017-10-11 | 2017-10-09 | 1.516 | 2,827,495 | +100,533 | 0.69% | 4,286,250 |
| 2017-10-10 | 2017-10-06 | 1.540 | 2,726,962 | -16,755 | 0.67% | 4,198,950 |
| 2017-10-09 | 2017-10-04 | 1.611 | 2,743,717 | -121,478 | 0.67% | 4,421,249 |
| 2017-10-06 | 2017-10-03 | 1.635 | 2,865,195 | +50,267 | 0.70% | 4,685,400 |
| 2017-10-04 | 2017-09-29 | 1.432 | 2,814,928 | -16,756 | 0.69% | 4,031,999 |
| 2017-10-03 | 2017-09-28 | 1.420 | 2,831,684 | +58,644 | 0.69% | 4,022,200 |
| 2017-09-29 | 2017-09-27 | 1.432 | 2,773,040 | +16,756 | 0.68% | 3,972,001 |
| 2017-09-28 | 2017-09-26 | 1.432 | 2,756,284 | +37,700 | 0.68% | 3,948,000 |
| 2017-09-27 | 2017-09-25 | 1.432 | 2,718,584 | -8,378 | 0.67% | 3,894,000 |
| 2017-09-26 | 2017-09-22 | 1.456 | 2,726,962 | -83,778 | 0.67% | 3,971,100 |
| 2017-09-25 | 2017-09-21 | 1.444 | 2,810,740 | -108,910 | 0.69% | 4,059,551 |
| 2017-09-22 | 2017-09-20 | 1.420 | 2,919,650 | +205,255 | 0.72% | 4,147,149 |
| 2017-09-21 | 2017-09-19 | 1.385 | 2,714,395 | +134,044 | 0.67% | 3,758,400 |
| 2017-09-20 | 2017-09-18 | 1.611 | 2,580,351 | -33,511 | 0.63% | 4,158,000 |
| 2017-09-19 | 2017-09-15 | 1.671 | 2,613,862 | +25,133 | 0.64% | 4,368,000 |
| 2017-09-18 | 2017-09-14 | 1.743 | 2,588,729 | +117,289 | 0.63% | 4,511,400 |
| 2017-09-15 | 2017-09-13 | 1.731 | 2,471,440 | +20,944 | 0.61% | 4,277,500 |
| 2017-09-14 | 2017-09-12 | 1.671 | 2,450,496 | -41,889 | 0.60% | 4,095,000 |
| 2017-09-13 | 2017-09-11 | 1.671 | 2,492,385 | +54,456 | 0.61% | 4,165,001 |
| 2017-09-12 | 2017-09-08 | 1.695 | 2,437,929 | +33,511 | 0.60% | 4,132,200 |
| 2017-09-11 | 2017-09-07 | 1.767 | 2,404,418 | -12,567 | 0.59% | 4,247,600 |
| 2017-09-08 | 2017-09-06 | 1.731 | 2,416,985 | -25,133 | 0.59% | 4,183,251 |
| 2017-09-07 | 2017-09-05 | 1.743 | 2,442,118 | -326,733 | 0.60% | 4,255,900 |
| 2017-09-06 | 2017-09-04 | 1.743 | 2,768,851 | +159,178 | 0.68% | 4,825,301 |
| 2017-09-05 | 2017-09-01 | 1.683 | 2,609,673 | -217,822 | 0.64% | 4,392,150 |
| 2017-09-04 | 2017-08-31 | 1.683 | 2,827,495 | +50,267 | 0.69% | 4,758,750 |
| 2017-09-01 | 2017-08-30 | 1.404 | 2,777,228 | +100,533 | 0.68% | 3,898,542 |
| 2017-08-31 | 2017-08-29 | 1.212 | 2,676,695 | +1,224 | 0.66% | 3,243,583 |
| 2017-08-30 | 2017-08-28 | 1.188 | 2,675,471 | -287,550 | 0.66% | 3,177,900 |
| 2017-08-29 | 2017-08-25 | 1.200 | 2,963,021 | +233,374 | 0.73% | 3,554,999 |
| 2017-08-28 | 2017-08-24 | 1.284 | 2,729,647 | -245,877 | 0.67% | 3,504,250 |
| 2017-08-25 | 2017-08-22 | 1.068 | 2,975,524 | +1,037,683 | 0.73% | 3,177,300 |
| 2017-08-24 | 2017-08-21 | 0.960 | 1,937,841 | -570,934 | 0.48% | 1,860,000 |
| 2017-08-22 | 2017-08-18 | 0.948 | 2,508,775 | +670,952 | 0.62% | 2,377,900 |
| 2017-08-21 | 2017-08-17 | 0.816 | 1,837,823 | -16,670 | 0.45% | 1,499,400 |
| 2017-08-18 | 2017-08-16 | 0.804 | 1,854,493 | +41,674 | 0.46% | 1,490,750 |
| 2017-08-17 | 2017-08-15 | 0.756 | 1,812,819 | -50,009 | 0.45% | 1,370,250 |
| 2017-08-15 | 2017-08-11 | 0.708 | 1,862,828 | -29,172 | 0.46% | 1,318,650 |
| 2017-08-11 | 2017-08-09 | 0.744 | 1,892,000 | +95,851 | 0.47% | 1,407,400 |
| 2017-08-07 | 2017-08-03 | 0.732 | 1,796,149 | +145,859 | 0.44% | 1,314,550 |
| 2017-08-04 | 2017-08-02 | 0.720 | 1,650,290 | +8,334 | 0.41% | 1,188,000 |
| 2017-07-05 | 2017-07-03 | 0.792 | 1,641,956 | +387,569 | 0.40% | 1,300,200 |
| 2017-07-03 | 2017-06-29 | 0.768 | 1,254,387 | +4,167 | 0.31% | 963,200 |
| 2017-06-16 | 2017-06-14 | 0.768 | 1,250,220 | +83,348 | 0.31% | 960,000 |
| 2017-06-15 | 2017-06-13 | 0.804 | 1,166,872 | +25,004 | 0.29% | 938,000 |
| 2017-06-12 | 2017-06-08 | 0.768 | 1,141,868 | -120,854 | 0.28% | 876,800 |
| 2017-06-06 | 2017-06-02 | 0.816 | 1,262,722 | -33,339 | 0.31% | 1,030,200 |
| 2017-06-02 | 2017-05-31 | 0.840 | 1,296,061 | -162,529 | 0.32% | 1,088,500 |
| 2017-05-31 | 2017-05-26 | 0.804 | 1,458,590 | -4,167 | 0.36% | 1,172,500 |
| 2017-05-26 | 2017-05-24 | 0.780 | 1,462,757 | +83,348 | 0.36% | 1,140,750 |
| 2017-05-22 | 2017-05-18 | 0.768 | 1,379,409 | -4,168 | 0.34% | 1,059,200 |
| 2017-05-16 | 2017-05-12 | 0.792 | 1,383,577 | -29,172 | 0.34% | 1,095,600 |
| 2017-05-12 | 2017-05-10 | 0.792 | 1,412,749 | +129,190 | 0.35% | 1,118,700 |
| 2017-05-11 | 2017-05-09 | 0.792 | 1,283,559 | -254,212 | 0.32% | 1,016,400 |
| 2017-05-10 | 2017-05-08 | 0.756 | 1,537,771 | -166,696 | 0.38% | 1,162,350 |
| 2017-05-09 | 2017-05-05 | 0.780 | 1,704,467 | +12,503 | 0.42% | 1,329,250 |
| 2017-04-24 | 2017-04-20 | 0.780 | 1,691,964 | +8,334 | 0.42% | 1,319,500 |
| 2017-04-13 | 2017-04-11 | 0.852 | 1,683,630 | -25,004 | 0.42% | 1,434,200 |
| 2017-04-12 | 2017-04-10 | 0.804 | 1,708,634 | -125,022 | 0.42% | 1,373,500 |
| 2017-04-10 | 2017-04-06 | 0.924 | 1,833,656 | +95,850 | 0.45% | 1,694,000 |
| 2017-04-07 | 2017-04-05 | 0.960 | 1,737,806 | +754,300 | 0.43% | 1,668,000 |
| 2017-04-05 | 2017-03-31 | 0.840 | 983,506 | -20,837 | 0.24% | 826,000 |
| 2017-04-03 | 2017-03-30 | 0.768 | 1,004,343 | -50,009 | 0.25% | 771,200 |
| 2017-03-31 | 2017-03-29 | 0.756 | 1,054,352 | -4,168 | 0.26% | 796,950 |
| 2017-03-29 | 2017-03-27 | 0.756 | 1,058,520 | -16,669 | 0.26% | 800,100 |
| 2017-03-28 | 2017-03-24 | 0.744 | 1,075,189 | +20,837 | 0.27% | 799,800 |
| 2017-03-22 | 2017-03-20 | 0.732 | 1,054,352 | -50,009 | 0.26% | 771,650 |
| 2017-03-21 | 2017-03-17 | 0.720 | 1,104,361 | -104,185 | 0.27% | 795,000 |
| 2017-03-17 | 2017-03-15 | 0.768 | 1,208,546 | -45,841 | 0.30% | 928,000 |
| 2017-03-16 | 2017-03-14 | 0.756 | 1,254,387 | +4,167 | 0.31% | 948,150 |
| 2017-03-15 | 2017-03-13 | 0.756 | 1,250,220 | -25,004 | 0.31% | 945,000 |
| 2017-03-14 | 2017-03-10 | 0.756 | 1,275,224 | +8,334 | 0.31% | 963,900 |
| 2017-03-03 | 2017-03-01 | 0.720 | 1,266,890 | +12,503 | 0.31% | 912,000 |
| 2017-03-02 | 2017-02-28 | 0.708 | 1,254,387 | -12,503 | 0.31% | 887,950 |
| 2017-03-01 | 2017-02-27 | 0.744 | 1,266,890 | +8,335 | 0.31% | 942,400 |
| 2017-02-28 | 2017-02-24 | 0.720 | 1,258,555 | +4,168 | 0.31% | 906,000 |
| 2017-02-27 | 2017-02-23 | 0.708 | 1,254,387 | +12,502 | 0.31% | 887,950 |
| 2017-02-23 | 2017-02-21 | 0.720 | 1,241,885 | -83,348 | 0.31% | 894,000 |
| 2017-02-21 | 2017-02-17 | 0.708 | 1,325,233 | +50,009 | 0.33% | 938,100 |
| 2017-02-16 | 2017-02-14 | 0.672 | 1,275,224 | -12,503 | 0.31% | 856,800 |
| 2017-02-14 | 2017-02-10 | 0.660 | 1,287,727 | -91,682 | 0.32% | 849,750 |
| 2017-02-13 | 2017-02-09 | 0.672 | 1,379,409 | -12,503 | 0.34% | 926,800 |
| 2017-02-10 | 2017-02-08 | 0.684 | 1,391,912 | -54,176 | 0.34% | 951,900 |
| 2017-02-09 | 2017-02-07 | 0.696 | 1,446,088 | +16,670 | 0.36% | 1,006,300 |
| 2017-02-08 | 2017-02-06 | 0.696 | 1,429,418 | -20,837 | 0.35% | 994,700 |
| 2017-02-07 | 2017-02-03 | 0.708 | 1,450,255 | +16,669 | 0.36% | 1,026,600 |
| 2017-02-06 | 2017-02-02 | 0.696 | 1,433,586 | -83,348 | 0.35% | 997,600 |
| 2017-02-03 | 2017-02-01 | 0.696 | 1,516,934 | +66,679 | 0.37% | 1,055,600 |
| 2017-02-02 | 2017-01-27 | 0.720 | 1,450,255 | +4,167 | 0.36% | 1,044,000 |
| 2017-01-26 | 2017-01-24 | 0.720 | 1,446,088 | +20,837 | 0.36% | 1,041,000 |
| 2017-01-25 | 2017-01-23 | 0.744 | 1,425,251 | -16,669 | 0.35% | 1,060,200 |
| 2017-01-24 | 2017-01-20 | 0.768 | 1,441,920 | -83,348 | 0.36% | 1,107,200 |
| 2017-01-23 | 2017-01-19 | 0.768 | 1,525,268 | +637,612 | 0.38% | 1,171,200 |
| 2017-01-19 | 2017-01-17 | 0.708 | 887,656 | +4,167 | 0.22% | 628,350 |
| 2017-01-17 | 2017-01-13 | 0.696 | 883,489 | -150,026 | 0.22% | 614,800 |
| 2017-01-16 | 2017-01-12 | 0.672 | 1,033,515 | -95,850 | 0.25% | 694,400 |
| 2017-01-13 | 2017-01-11 | 0.660 | 1,129,365 | -25,005 | 0.28% | 745,250 |
| 2017-01-09 | 2017-01-05 | 0.636 | 1,154,370 | +150,027 | 0.28% | 734,050 |
| 2017-01-06 | 2017-01-04 | 0.696 | 1,004,343 | +41,674 | 0.25% | 698,900 |
| 2016-12-30 | 2016-12-28 | 0.840 | 962,669 | +162,528 | 0.24% | 808,500 |
| 2016-12-29 | 2016-12-23 | 0.852 | 800,141 | -62,511 | 0.20% | 681,600 |
| 2016-12-28 | 2016-12-22 | 0.828 | 862,652 | +58,344 | 0.21% | 714,150 |
| 2016-12-23 | 2016-12-21 | 0.804 | 804,308 | -33,339 | 0.20% | 646,550 |
| 2016-12-22 | 2016-12-20 | 0.792 | 837,647 | -33,340 | 0.21% | 663,300 |
| 2016-12-21 | 2016-12-19 | 0.660 | 870,987 | -75,013 | 0.21% | 574,750 |
| 2016-12-20 | 2016-12-16 | 0.732 | 946,000 | +54,176 | 0.23% | 692,350 |
| 2016-12-19 | 2016-12-15 | 0.816 | 891,824 | 0.22% | 727,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy