History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 465,012 | +0 | 0.06% | 1,920,500 |
| 2025-10-13 | 2025-10-09 | 4.160 | 465,012 | +0 | 0.06% | 1,934,450 |
| 2025-10-10 | 2025-10-08 | 4.190 | 465,012 | +0 | 0.06% | 1,948,400 |
| 2025-10-09 | 2025-10-06 | 4.210 | 465,012 | +0 | 0.06% | 1,957,701 |
| 2025-10-08 | 2025-10-03 | 4.110 | 465,012 | +0 | 0.06% | 1,911,199 |
| 2025-10-06 | 2025-10-02 | 4.130 | 465,012 | +0 | 0.06% | 1,920,500 |
| 2025-10-03 | 2025-09-30 | 4.250 | 465,012 | -10,000 | 0.06% | 1,976,301 |
| 2025-09-30 | 2025-09-26 | 4.090 | 475,012 | -5,000 | 0.06% | 1,942,799 |
| 2025-09-29 | 2025-09-25 | 4.180 | 480,012 | +10,000 | 0.06% | 2,006,450 |
| 2025-09-16 | 2025-09-12 | 4.000 | 470,012 | -10,000 | 0.06% | 1,880,048 |
| 2025-09-12 | 2025-09-10 | 3.930 | 480,012 | +20,000 | 0.06% | 1,886,447 |
| 2025-05-15 | 2025-05-13 | 4.510 | 460,012 | -5,000 | 0.06% | 2,074,654 |
| 2025-05-08 | 2025-05-06 | 4.750 | 465,012 | +5,000 | 0.06% | 2,208,807 |
| 2025-05-07 | 2025-05-02 | 4.720 | 460,012 | -5,000 | 0.06% | 2,171,257 |
| 2025-05-02 | 2025-04-29 | 5.130 | 465,012 | -10,000 | 0.06% | 2,385,512 |
| 2025-04-30 | 2025-04-28 | 5.100 | 475,012 | -5,000 | 0.06% | 2,422,561 |
| 2025-04-29 | 2025-04-25 | 5.100 | 480,012 | -160,000 | 0.06% | 2,448,061 |
| 2025-04-24 | 2025-04-22 | 5.470 | 640,012 | -5,000 | 0.08% | 3,500,866 |
| 2025-04-14 | 2025-04-10 | 5.000 | 645,012 | -10,000 | 0.08% | 3,225,060 |
| 2025-04-09 | 2025-04-07 | 4.490 | 655,012 | -5,000 | 0.08% | 2,941,004 |
| 2025-03-25 | 2025-03-21 | 5.300 | 660,012 | -5,000 | 0.09% | 3,498,064 |
| 2025-03-24 | 2025-03-20 | 5.800 | 665,012 | +5,000 | 0.09% | 3,857,070 |
| 2025-03-21 | 2025-03-19 | 5.650 | 660,012 | +10,000 | 0.09% | 3,729,068 |
| 2025-03-19 | 2025-03-17 | 4.120 | 650,012 | +5,000 | 0.09% | 2,678,049 |
| 2025-03-12 | 2025-03-10 | 4.100 | 645,012 | +5,000 | 0.08% | 2,644,549 |
| 2025-03-11 | 2025-03-07 | 4.000 | 640,012 | +5,000 | 0.08% | 2,560,048 |
| 2025-03-07 | 2025-03-05 | 3.990 | 635,012 | -10,000 | 0.08% | 2,533,698 |
| 2025-03-05 | 2025-03-03 | 3.990 | 645,012 | +5,000 | 0.08% | 2,573,598 |
| 2025-02-26 | 2025-02-24 | 4.000 | 640,012 | -5,000 | 0.08% | 2,560,048 |
| 2025-02-24 | 2025-02-20 | 3.950 | 645,012 | -5,000 | 0.08% | 2,547,797 |
| 2025-02-20 | 2025-02-18 | 3.990 | 650,012 | +5,000 | 0.09% | 2,593,548 |
| 2025-02-19 | 2025-02-17 | 3.990 | 645,012 | +5,000 | 0.08% | 2,573,598 |
| 2025-02-18 | 2025-02-14 | 4.000 | 640,012 | +20,000 | 0.08% | 2,560,048 |
| 2025-02-17 | 2025-02-13 | 3.990 | 620,012 | -50,000 | 0.08% | 2,473,848 |
| 2025-02-03 | 2025-01-24 | 4.020 | 670,012 | +5,000 | 0.09% | 2,693,448 |
| 2025-01-21 | 2025-01-17 | 3.890 | 665,012 | -5,000 | 0.09% | 2,586,897 |
| 2025-01-14 | 2025-01-10 | 4.000 | 670,012 | +5,000 | 0.09% | 2,680,048 |
| 2025-01-13 | 2025-01-09 | 4.000 | 665,012 | +10,000 | 0.09% | 2,660,048 |
| 2025-01-10 | 2025-01-08 | 3.960 | 655,012 | +35,000 | 0.09% | 2,593,848 |
| 2025-01-09 | 2025-01-07 | 4.010 | 620,012 | -35,000 | 0.08% | 2,486,248 |
| 2025-01-03 | 2024-12-31 | 4.050 | 655,012 | -5,000 | 0.09% | 2,652,799 |
| 2024-12-30 | 2024-12-24 | 4.010 | 660,012 | -30,000 | 0.09% | 2,646,648 |
| 2024-12-05 | 2024-12-03 | 3.800 | 690,012 | -15,000 | 0.09% | 2,622,046 |
| 2024-12-04 | 2024-12-02 | 3.950 | 705,012 | -20,000 | 0.09% | 2,784,797 |
| 2024-11-29 | 2024-11-27 | 4.040 | 725,012 | -10,000 | 0.10% | 2,929,048 |
| 2024-10-23 | 2024-10-21 | 3.300 | 735,012 | -5,000 | 0.10% | 2,425,540 |
| 2024-10-22 | 2024-10-18 | 3.450 | 740,012 | -5,000 | 0.10% | 2,553,041 |
| 2024-10-16 | 2024-10-14 | 3.700 | 745,012 | +5,000 | 0.10% | 2,756,544 |
| 2024-09-27 | 2024-09-25 | 3.050 | 740,012 | -5,000 | 0.10% | 2,257,037 |
| 2024-09-23 | 2024-09-19 | 3.200 | 745,012 | -5,000 | 0.10% | 2,384,038 |
| 2024-09-03 | 2024-08-30 | 3.710 | 750,012 | +15,000 | 0.10% | 2,782,545 |
| 2024-08-30 | 2024-08-28 | 4.580 | 735,012 | +15,000 | 0.10% | 3,366,355 |
| 2024-08-23 | 2024-08-21 | 3.840 | 720,012 | +20,000 | 0.09% | 2,764,846 |
| 2024-08-14 | 2024-08-12 | 4.510 | 700,012 | +5,000 | 0.09% | 3,157,054 |
| 2024-07-15 | 2024-07-11 | 4.840 | 695,012 | +15,000 | 0.09% | 3,363,858 |
| 2024-07-12 | 2024-07-10 | 4.650 | 680,012 | +5,000 | 0.09% | 3,162,056 |
| 2024-07-03 | 2024-06-28 | 4.680 | 675,012 | +5,000 | 0.09% | 3,159,056 |
| 2024-06-28 | 2024-06-26 | 4.560 | 670,012 | +5,000 | 0.09% | 3,055,255 |
| 2024-06-13 | 2024-06-11 | 4.460 | 665,012 | +5,000 | 0.09% | 2,965,954 |
| 2024-06-12 | 2024-06-07 | 4.480 | 660,012 | -5,000 | 0.09% | 2,956,854 |
| 2024-05-28 | 2024-05-24 | 5.500 | 665,012 | -5,000 | 0.09% | 3,657,566 |
| 2024-05-09 | 2024-05-07 | 5.650 | 670,012 | +5,000 | 0.09% | 3,785,568 |
| 2024-05-08 | 2024-05-06 | 6.000 | 665,012 | +5,000 | 0.09% | 3,990,072 |
| 2024-05-02 | 2024-04-29 | 5.010 | 660,012 | -15,000 | 0.09% | 3,306,660 |
| 2024-04-30 | 2024-04-26 | 5.500 | 675,012 | +10,000 | 0.09% | 3,712,566 |
| 2024-04-29 | 2024-04-25 | 5.580 | 665,012 | +5,000 | 0.09% | 3,710,767 |
| 2024-04-26 | 2024-04-24 | 4.090 | 660,012 | -10,000 | 0.09% | 2,699,449 |
| 2024-04-02 | 2024-03-27 | 4.050 | 670,012 | +10,000 | 0.09% | 2,713,549 |
| 2024-03-27 | 2024-03-25 | 4.010 | 660,012 | -5,000 | 0.09% | 2,646,648 |
| 2024-03-22 | 2024-03-20 | 3.990 | 665,012 | -10,000 | 0.09% | 2,653,398 |
| 2024-03-06 | 2024-03-04 | 4.430 | 675,012 | -5,000 | 0.09% | 2,990,303 |
| 2024-03-05 | 2024-03-01 | 4.380 | 680,012 | -5,000 | 0.09% | 2,978,453 |
| 2024-01-30 | 2024-01-26 | 5.450 | 685,012 | -5,000 | 0.09% | 3,733,315 |
| 2024-01-29 | 2024-01-25 | 5.430 | 690,012 | +65,000 | 0.09% | 3,746,765 |
| 2024-01-26 | 2024-01-24 | 5.650 | 625,012 | +15,000 | 0.08% | 3,531,318 |
| 2024-01-22 | 2024-01-18 | 5.950 | 610,012 | +25,000 | 0.08% | 3,629,571 |
| 2023-12-20 | 2023-12-18 | 6.020 | 585,012 | +10,000 | 0.08% | 3,521,772 |
| 2023-12-15 | 2023-12-13 | 6.000 | 575,012 | -10,000 | 0.08% | 3,450,072 |
| 2023-12-14 | 2023-12-12 | 6.300 | 585,012 | +10,000 | 0.08% | 3,685,576 |
| 2023-12-06 | 2023-12-04 | 7.200 | 575,012 | +5,000 | 0.08% | 4,140,086 |
| 2023-12-04 | 2023-11-30 | 7.200 | 570,012 | -5,000 | 0.07% | 4,104,086 |
| 2023-11-30 | 2023-11-28 | 7.360 | 575,012 | -5,000 | 0.08% | 4,232,088 |
| 2023-11-28 | 2023-11-24 | 7.840 | 580,012 | +15,000 | 0.08% | 4,547,294 |
| 2023-11-27 | 2023-11-23 | 7.690 | 565,012 | +10,000 | 0.07% | 4,344,942 |
| 2023-11-24 | 2023-11-22 | 7.440 | 555,012 | +5,000 | 0.07% | 4,129,289 |
| 2023-11-23 | 2023-11-21 | 7.100 | 550,012 | +5,000 | 0.07% | 3,905,085 |
| 2023-11-22 | 2023-11-20 | 6.900 | 545,012 | +10,000 | 0.07% | 3,760,583 |
| 2023-11-14 | 2023-11-10 | 7.130 | 535,012 | +20,000 | 0.07% | 3,814,636 |
| 2023-11-13 | 2023-11-09 | 7.160 | 515,012 | +15,000 | 0.07% | 3,687,486 |
| 2023-11-10 | 2023-11-08 | 7.100 | 500,012 | +5,000 | 0.07% | 3,550,085 |
| 2023-11-09 | 2023-11-07 | 6.840 | 495,012 | +65,000 | 0.06% | 3,385,882 |
| 2023-11-08 | 2023-11-06 | 6.310 | 430,012 | -100,000 | 0.06% | 2,713,376 |
| 2023-11-07 | 2023-11-03 | 5.350 | 530,012 | -35,000 | 0.07% | 2,835,564 |
| 2023-11-06 | 2023-11-02 | 4.580 | 565,012 | +15,000 | 0.07% | 2,587,755 |
| 2023-11-03 | 2023-11-01 | 4.520 | 550,012 | -30,000 | 0.07% | 2,486,054 |
| 2023-11-02 | 2023-10-31 | 5.200 | 580,012 | -5,000 | 0.08% | 3,016,062 |
| 2023-10-31 | 2023-10-27 | 5.490 | 585,012 | +25,000 | 0.08% | 3,211,716 |
| 2023-09-20 | 2023-09-18 | 7.700 | 560,012 | +20,000 | 0.07% | 4,312,092 |
| 2023-09-13 | 2023-09-11 | 8.050 | 540,012 | -5,000 | 0.07% | 4,347,097 |
| 2023-09-12 | 2023-09-07 | 8.100 | 545,012 | +20,000 | 0.07% | 4,414,597 |
| 2023-09-11 | 2023-09-06 | 8.120 | 525,012 | -40,000 | 0.07% | 4,263,097 |
| 2023-09-06 | 2023-09-04 | 8.000 | 565,012 | -10,000 | 0.07% | 4,520,096 |
| 2023-09-05 | 2023-08-31 | 7.900 | 575,012 | -30,000 | 0.08% | 4,542,595 |
| 2023-09-04 | 2023-08-30 | 6.020 | 605,012 | +25,000 | 0.08% | 3,642,172 |
| 2023-08-31 | 2023-08-29 | 8.600 | 580,012 | -150,000 | 0.08% | 4,988,103 |
| 2023-08-29 | 2023-08-25 | 9.720 | 730,012 | +30,000 | 0.10% | 7,095,717 |
| 2023-08-28 | 2023-08-24 | 10.080 | 700,012 | -50,000 | 0.09% | 7,056,121 |
| 2023-08-23 | 2023-08-21 | 8.560 | 750,012 | -20,000 | 0.10% | 6,420,103 |
| 2023-08-18 | 2023-08-16 | 8.810 | 770,012 | -124,667 | 0.10% | 6,783,806 |
| 2023-08-17 | 2023-08-15 | 8.730 | 894,679 | -260,000 | 0.12% | 7,810,548 |
| 2023-08-16 | 2023-08-14 | 8.630 | 1,154,679 | -765,000 | 0.15% | 9,964,880 |
| 2023-08-14 | 2023-08-10 | 9.200 | 1,919,679 | +1,154,667 | 0.25% | 17,661,047 |
| 2023-08-11 | 2023-08-09 | 9.510 | 765,012 | -120,000 | 0.10% | 7,275,264 |
| 2023-08-10 | 2023-08-08 | 9.600 | 885,012 | -290,000 | 0.12% | 8,496,115 |
| 2023-08-09 | 2023-08-07 | 10.520 | 1,175,012 | -15,000 | 0.15% | 12,361,126 |
| 2023-08-01 | 2023-07-28 | 11.480 | 1,190,012 | -5,000 | 0.16% | 13,661,338 |
| 2023-07-31 | 2023-07-27 | 9.150 | 1,195,012 | +25,000 | 0.16% | 10,934,360 |
| 2023-07-28 | 2023-07-26 | 10.000 | 1,170,012 | -60,000 | 0.15% | 11,700,120 |
| 2023-07-27 | 2023-07-25 | 8.530 | 1,230,012 | -60,000 | 0.16% | 10,492,002 |
| 2023-07-26 | 2023-07-24 | 7.450 | 1,290,012 | -90,000 | 0.17% | 9,610,589 |
| 2023-07-25 | 2023-07-21 | 5.780 | 1,380,012 | -5,000 | 0.18% | 7,976,469 |
| 2023-07-14 | 2023-07-12 | 5.500 | 1,385,012 | +45,000 | 0.18% | 7,617,566 |
| 2023-07-13 | 2023-07-11 | 5.310 | 1,340,012 | +5,000 | 0.18% | 7,115,464 |
| 2023-07-12 | 2023-07-10 | 5.070 | 1,335,012 | -5,000 | 0.18% | 6,768,511 |
| 2023-07-06 | 2023-07-04 | 5.230 | 1,340,012 | -15,000 | 0.18% | 7,008,263 |
| 2023-07-05 | 2023-07-03 | 5.100 | 1,355,012 | -70,120 | 0.18% | 6,910,561 |
| 2023-07-04 | 2023-06-30 | 4.690 | 1,425,132 | +120 | 0.19% | 6,683,869 |
| 2023-06-29 | 2023-06-27 | 4.540 | 1,425,012 | -190,000 | 0.19% | 6,469,554 |
| 2023-06-23 | 2023-06-20 | 4.420 | 1,615,012 | +155,000 | 0.21% | 7,138,353 |
| 2023-06-21 | 2023-06-19 | 4.540 | 1,460,012 | +35,000 | 0.19% | 6,628,454 |
| 2023-06-20 | 2023-06-16 | 4.830 | 1,425,012 | +30,000 | 0.19% | 6,882,808 |
| 2023-06-19 | 2023-06-15 | 4.970 | 1,395,012 | +105,000 | 0.18% | 6,933,210 |
| 2023-06-15 | 2023-06-13 | 4.800 | 1,290,012 | +30,000 | 0.17% | 6,192,058 |
| 2023-06-12 | 2023-06-08 | 5.300 | 1,260,012 | +40,000 | 0.17% | 6,678,064 |
| 2023-06-09 | 2023-06-07 | 5.250 | 1,220,012 | -1,215,000 | 0.16% | 6,405,063 |
| 2023-06-08 | 2023-06-06 | 4.100 | 2,435,012 | -5,000 | 0.32% | 9,983,549 |
| 2023-06-06 | 2023-06-02 | 4.000 | 2,440,012 | +25,000 | 0.32% | 9,760,048 |
| 2023-06-02 | 2023-05-31 | 4.380 | 2,415,012 | +30,000 | 0.32% | 10,577,753 |
| 2023-06-01 | 2023-05-30 | 4.040 | 2,385,012 | -90,000 | 0.31% | 9,635,448 |
| 2023-05-31 | 2023-05-29 | 3.490 | 2,475,012 | +60,000 | 0.32% | 8,637,792 |
| 2023-05-29 | 2023-05-24 | 3.540 | 2,415,012 | +100,000 | 0.32% | 8,549,142 |
| 2023-05-25 | 2023-05-23 | 3.410 | 2,315,012 | -25,000 | 0.30% | 7,894,191 |
| 2023-05-24 | 2023-05-22 | 3.440 | 2,340,012 | -565,000 | 0.31% | 8,049,641 |
| 2023-05-22 | 2023-05-18 | 3.170 | 2,905,012 | -460,000 | 0.38% | 9,208,888 |
| 2023-05-19 | 2023-05-17 | 2.940 | 3,365,012 | -100,000 | 0.44% | 9,893,135 |
| 2023-05-18 | 2023-05-16 | 2.730 | 3,465,012 | -15,000 | 0.45% | 9,459,483 |
| 2023-05-17 | 2023-05-15 | 2.710 | 3,480,012 | -80,000 | 0.46% | 9,430,833 |
| 2023-05-16 | 2023-05-12 | 2.300 | 3,560,012 | -30,000 | 0.47% | 8,188,028 |
| 2023-04-25 | 2023-04-21 | 1.880 | 3,590,012 | -10,000 | 0.47% | 6,749,223 |
| 2023-03-06 | 2023-03-02 | 1.640 | 3,600,012 | -5,000 | 0.47% | 5,904,020 |
| 2023-03-03 | 2023-03-01 | 1.640 | 3,605,012 | -5,000 | 0.47% | 5,912,220 |
| 2023-01-31 | 2023-01-27 | 1.970 | 3,610,012 | -5,000 | 0.47% | 7,111,724 |
| 2023-01-30 | 2023-01-26 | 1.930 | 3,615,012 | -35,000 | 0.47% | 6,976,973 |
| 2023-01-16 | 2023-01-12 | 1.750 | 3,650,012 | -5,000 | 0.48% | 6,387,521 |
| 2023-01-13 | 2023-01-11 | 1.790 | 3,655,012 | -30,000 | 0.48% | 6,542,471 |
| 2023-01-12 | 2023-01-10 | 1.790 | 3,685,012 | -20,000 | 0.48% | 6,596,171 |
| 2023-01-11 | 2023-01-09 | 1.870 | 3,705,012 | +65,000 | 0.49% | 6,928,372 |
| 2023-01-10 | 2023-01-06 | 1.750 | 3,640,012 | -30,000 | 0.48% | 6,370,021 |
| 2022-12-29 | 2022-12-23 | 1.350 | 3,670,012 | +30,000 | 0.48% | 4,954,516 |
| 2022-11-02 | 2022-10-31 | 1.090 | 3,640,012 | +20,000 | 0.48% | 3,967,613 |
| 2022-10-26 | 2022-10-24 | 1.160 | 3,620,012 | +25,000 | 0.48% | 4,199,214 |
| 2022-10-19 | 2022-10-17 | 1.190 | 3,595,012 | -110,000 | 0.47% | 4,278,064 |
| 2022-10-18 | 2022-10-14 | 1.190 | 3,705,012 | -65,000 | 0.49% | 4,408,964 |
| 2022-10-14 | 2022-10-12 | 1.110 | 3,770,012 | -100,000 | 0.49% | 4,184,713 |
| 2022-10-13 | 2022-10-11 | 1.190 | 3,870,012 | +35,000 | 0.51% | 4,605,314 |
| 2022-10-12 | 2022-10-10 | 1.450 | 3,835,012 | -30,000 | 0.50% | 5,560,767 |
| 2022-10-11 | 2022-10-07 | 1.570 | 3,865,012 | -25,000 | 0.51% | 6,068,069 |
| 2022-10-06 | 2022-10-03 | 1.560 | 3,890,012 | +55,000 | 0.51% | 6,068,419 |
| 2022-10-05 | 2022-09-30 | 1.600 | 3,835,012 | +10,000 | 0.50% | 6,136,019 |
| 2022-10-03 | 2022-09-29 | 1.670 | 3,825,012 | -10,000 | 0.50% | 6,387,770 |
| 2022-09-30 | 2022-09-28 | 1.690 | 3,835,012 | +5,000 | 0.50% | 6,481,170 |
| 2022-09-29 | 2022-09-27 | 1.750 | 3,830,012 | -15,000 | 0.50% | 6,702,521 |
| 2022-09-27 | 2022-09-23 | 1.820 | 3,845,012 | +5,000 | 0.50% | 6,997,922 |
| 2022-09-20 | 2022-09-16 | 1.630 | 3,840,012 | +45,000 | 0.50% | 6,259,220 |
| 2022-09-09 | 2022-09-07 | 1.730 | 3,795,012 | +75,000 | 0.50% | 6,565,371 |
| 2022-09-08 | 2022-09-06 | 1.750 | 3,720,012 | +5,000 | 0.49% | 6,510,021 |
| 2022-09-07 | 2022-09-05 | 1.740 | 3,715,012 | -5,000 | 0.49% | 6,464,121 |
| 2022-09-01 | 2022-08-30 | 1.830 | 3,720,012 | +20,000 | 0.49% | 6,807,622 |
| 2022-08-30 | 2022-08-26 | 1.810 | 3,700,012 | +10,000 | 0.49% | 6,697,022 |
| 2022-08-25 | 2022-08-23 | 1.820 | 3,690,012 | -10,000 | 0.48% | 6,715,822 |
| 2022-08-19 | 2022-08-17 | 1.780 | 3,700,012 | +45,000 | 0.49% | 6,586,021 |
| 2022-08-18 | 2022-08-16 | 1.800 | 3,655,012 | -10,000 | 0.48% | 6,579,022 |
| 2022-08-16 | 2022-08-12 | 1.850 | 3,665,012 | +5,000 | 0.48% | 6,780,272 |
| 2022-08-15 | 2022-08-11 | 1.810 | 3,660,012 | -5,000 | 0.48% | 6,624,622 |
| 2022-08-12 | 2022-08-10 | 1.850 | 3,665,012 | -50,000 | 0.48% | 6,780,272 |
| 2022-08-09 | 2022-08-05 | 1.950 | 3,715,012 | +35,000 | 0.49% | 7,244,273 |
| 2022-08-08 | 2022-08-04 | 1.950 | 3,680,012 | -15,000 | 0.48% | 7,176,023 |
| 2022-08-05 | 2022-08-03 | 1.900 | 3,695,012 | +15,000 | 0.48% | 7,020,523 |
| 2022-08-04 | 2022-08-02 | 1.630 | 3,680,012 | -35,000 | 0.48% | 5,998,420 |
| 2022-08-03 | 2022-08-01 | 1.640 | 3,715,012 | -5,000 | 0.49% | 6,092,620 |
| 2022-07-28 | 2022-07-26 | 1.710 | 3,720,012 | -5,000 | 0.49% | 6,361,221 |
| 2022-07-25 | 2022-07-21 | 1.690 | 3,725,012 | +5,000 | 0.49% | 6,295,270 |
| 2022-07-21 | 2022-07-19 | 1.650 | 3,720,012 | -5,000 | 0.49% | 6,138,020 |
| 2022-07-18 | 2022-07-14 | 1.880 | 3,725,012 | -25,000 | 0.49% | 7,003,023 |
| 2022-07-15 | 2022-07-13 | 1.750 | 3,750,012 | +10,000 | 0.49% | 6,562,521 |
| 2022-07-14 | 2022-07-12 | 2.000 | 3,740,012 | +15,000 | 0.49% | 7,480,024 |
| 2022-07-13 | 2022-07-11 | 2.000 | 3,725,012 | +15,000 | 0.49% | 7,450,024 |
| 2022-07-12 | 2022-07-08 | 2.140 | 3,710,012 | -245,000 | 0.49% | 7,939,426 |
| 2022-07-11 | 2022-07-07 | 1.940 | 3,955,012 | -215,000 | 0.52% | 7,672,723 |
| 2022-07-08 | 2022-07-06 | 1.970 | 4,170,012 | +50,000 | 0.55% | 8,214,924 |
| 2022-07-07 | 2022-07-05 | 1.980 | 4,120,012 | -245,000 | 0.54% | 8,157,624 |
| 2022-07-04 | 2022-06-29 | 1.550 | 4,365,012 | -190,000 | 0.57% | 6,765,769 |
| 2022-06-30 | 2022-06-28 | 1.490 | 4,555,012 | +85,000 | 0.60% | 6,786,968 |
| 2022-06-29 | 2022-06-27 | 1.420 | 4,470,012 | -75,000 | 0.59% | 6,347,417 |
| 2022-06-28 | 2022-06-24 | 1.280 | 4,545,012 | +10,000 | 0.60% | 5,817,615 |
| 2022-06-27 | 2022-06-23 | 1.160 | 4,535,012 | +100,000 | 0.60% | 5,260,614 |
| 2022-06-24 | 2022-06-22 | 1.020 | 4,435,012 | -99,335 | 0.58% | 4,523,712 |
| 2022-06-23 | 2022-06-21 | 0.990 | 4,534,347 | +50,419 | 0.60% | 4,489,004 |
| 2022-06-22 | 2022-06-20 | 0.800 | 4,483,928 | -1,190,704 | 0.59% | 3,587,142 |
| 2022-06-21 | 2022-06-17 | 0.860 | 5,674,632 | +910,704 | 0.74% | 4,880,184 |
| 2022-06-20 | 2022-06-16 | 0.930 | 4,763,928 | +1,383,808 | 0.63% | 4,430,453 |
| 2022-06-17 | 2022-06-15 | 0.980 | 3,380,120 | +30,000 | 0.67% | 3,312,518 |
| 2022-06-07 | 2022-06-02 | 0.750 | 3,350,120 | +170,000 | 0.66% | 2,512,590 |
| 2022-06-06 | 2022-06-01 | 0.730 | 3,180,120 | -170,000 | 0.63% | 2,321,488 |
| 2022-05-23 | 2022-05-19 | 0.810 | 3,350,120 | -20,000 | 0.66% | 2,713,597 |
| 2022-05-20 | 2022-05-18 | 1.091 | 3,370,120 | +20,000 | 0.66% | 3,676,343 |
| 2022-05-19 | 2022-05-17 | 1.044 | 3,350,120 | +118,634 | 0.66% | 3,499,014 |
| 2022-05-18 | 2022-05-16 | 1.021 | 3,231,486 | -77,554 | 0.74% | 3,300,105 |
| 2022-05-17 | 2022-05-13 | 1.021 | 3,309,040 | -30,056 | 0.76% | 3,379,306 |
| 2022-05-10 | 2022-05-05 | 1.044 | 3,339,096 | -4,308 | 0.76% | 3,487,500 |
| 2022-05-06 | 2022-05-04 | 0.975 | 3,343,404 | -17,234 | 0.76% | 3,259,200 |
| 2022-05-03 | 2022-04-28 | 0.894 | 3,360,638 | -8,617 | 0.77% | 3,003,000 |
| 2022-04-27 | 2022-04-25 | 0.894 | 3,369,255 | -517,022 | 0.77% | 3,010,700 |
| 2022-04-26 | 2022-04-22 | 0.812 | 3,886,277 | +64,628 | 0.89% | 3,157,000 |
| 2022-04-13 | 2022-04-11 | 1.126 | 3,821,649 | +77,553 | 0.87% | 4,301,950 |
| 2022-04-12 | 2022-04-08 | 1.230 | 3,744,096 | -30,159 | 0.86% | 4,605,700 |
| 2022-04-11 | 2022-04-07 | 1.242 | 3,774,255 | +120,638 | 0.86% | 4,686,600 |
| 2022-04-08 | 2022-04-06 | 1.219 | 3,653,617 | +8,617 | 0.83% | 4,452,000 |
| 2022-04-06 | 2022-04-01 | 1.300 | 3,645,000 | -73,245 | 0.83% | 4,737,600 |
| 2022-03-29 | 2022-03-25 | 1.114 | 3,718,245 | -34,468 | 0.85% | 4,142,400 |
| 2022-03-25 | 2022-03-23 | 1.207 | 3,752,713 | -8,617 | 0.86% | 4,529,200 |
| 2022-03-24 | 2022-03-22 | 1.172 | 3,761,330 | +305,904 | 0.86% | 4,408,650 |
| 2022-03-23 | 2022-03-21 | 0.986 | 3,455,426 | +8,617 | 0.79% | 3,408,500 |
| 2022-03-16 | 2022-03-14 | 0.801 | 3,446,809 | -25,851 | 0.79% | 2,760,000 |
| 2022-03-15 | 2022-03-11 | 0.836 | 3,472,660 | +124,947 | 0.79% | 2,901,600 |
| 2022-03-14 | 2022-03-10 | 0.801 | 3,347,713 | -189,574 | 0.76% | 2,680,650 |
| 2022-02-16 | 2022-02-14 | 0.870 | 3,537,287 | +176,649 | 0.81% | 3,078,750 |
| 2022-01-27 | 2022-01-25 | 0.812 | 3,360,638 | -112,022 | 0.77% | 2,730,000 |
| 2022-01-26 | 2022-01-24 | 0.801 | 3,472,660 | -887,553 | 0.79% | 2,780,700 |
| 2022-01-21 | 2022-01-19 | 0.778 | 4,360,213 | -5,601,064 | 1.00% | 3,390,200 |
| 2022-01-20 | 2022-01-18 | 0.778 | 9,961,277 | +370,532 | 2.28% | 7,745,200 |
| 2022-01-19 | 2022-01-17 | 0.778 | 9,590,745 | -861,702 | 2.19% | 7,457,100 |
| 2021-08-24 | 2021-08-20 | 0.493 | 10,452,447 | -5,601,064 | 2.39% | 5,155,250 |
| 2021-08-19 | 2021-08-17 | 0.493 | 16,053,511 | -43,085 | 3.67% | 7,917,750 |
| 2021-06-21 | 2021-06-17 | 0.580 | 16,096,596 | +17,234 | 3.68% | 9,340,000 |
| 2021-05-25 | 2021-05-21 | 0.563 | 16,079,362 | +77,553 | 3.67% | 9,050,100 |
| 2021-05-21 | 2021-05-18 | 0.511 | 16,001,809 | -180,957 | 3.66% | 8,170,800 |
| 2021-04-28 | 2021-04-26 | 0.592 | 16,182,766 | +12,926 | 3.70% | 9,577,800 |
| 2021-04-23 | 2021-04-21 | 0.603 | 16,169,840 | +305,904 | 3.69% | 9,757,800 |
| 2021-04-22 | 2021-04-20 | 0.569 | 15,863,936 | -60,319 | 3.62% | 9,020,900 |
| 2021-04-21 | 2021-04-19 | 0.528 | 15,924,255 | +1,594,149 | 3.64% | 8,408,400 |
| 2021-04-20 | 2021-04-16 | 0.528 | 14,330,106 | +1,546,755 | 3.27% | 7,566,650 |
| 2021-04-19 | 2021-04-15 | 0.528 | 12,783,351 | +1,464,894 | 2.92% | 6,749,925 |
| 2021-04-16 | 2021-04-14 | 0.528 | 11,318,457 | +1,464,893 | 2.59% | 5,976,425 |
| 2021-04-15 | 2021-04-13 | 0.528 | 9,853,564 | +1,568,298 | 2.25% | 5,202,925 |
| 2021-04-14 | 2021-04-12 | 0.522 | 8,285,266 | +1,520,904 | 1.89% | 4,326,750 |
| 2021-04-13 | 2021-04-09 | 0.487 | 6,764,362 | +43,085 | 1.55% | 3,297,000 |
| 2021-03-24 | 2021-03-22 | 0.482 | 6,721,277 | -4,308 | 1.54% | 3,237,000 |
| 2021-03-17 | 2021-03-15 | 0.493 | 6,725,585 | -4,309 | 1.54% | 3,317,125 |
| 2021-03-16 | 2021-03-12 | 0.487 | 6,729,894 | -232,659 | 1.54% | 3,280,200 |
| 2021-03-01 | 2021-02-25 | 0.627 | 6,962,553 | +12,925 | 1.59% | 4,363,200 |
| 2021-02-25 | 2021-02-23 | 0.603 | 6,949,628 | -172,340 | 1.59% | 4,193,800 |
| 2021-02-08 | 2021-02-04 | 0.505 | 7,121,968 | +34,468 | 1.63% | 3,595,275 |
| 2021-02-03 | 2021-02-01 | 0.522 | 7,087,500 | +68,936 | 1.62% | 3,701,250 |
| 2021-01-27 | 2021-01-25 | 0.545 | 7,018,564 | +86,170 | 1.60% | 3,828,150 |
| 2021-01-12 | 2021-01-08 | 0.557 | 6,932,394 | +86,171 | 1.58% | 3,861,600 |
| 2020-12-28 | 2020-12-22 | 0.516 | 6,846,223 | -8,617 | 1.56% | 3,535,525 |
| 2020-08-28 | 2020-08-26 | 0.627 | 6,854,840 | +8,617 | 1.57% | 4,295,700 |
| 2020-08-17 | 2020-08-13 | 0.615 | 6,846,223 | -8,617 | 1.56% | 4,210,850 |
| 2020-08-07 | 2020-08-05 | 0.580 | 6,854,840 | -4,309 | 1.57% | 3,977,500 |
| 2020-07-21 | 2020-07-17 | 0.592 | 6,859,149 | -12,925 | 1.57% | 4,059,600 |
| 2020-07-14 | 2020-07-10 | 0.673 | 6,872,074 | +51,702 | 1.57% | 4,625,500 |
| 2020-07-02 | 2020-06-29 | 0.638 | 6,820,372 | -17,234 | 1.56% | 4,353,250 |
| 2020-06-29 | 2020-06-24 | 0.708 | 6,837,606 | -86,171 | 1.56% | 4,840,350 |
| 2020-06-23 | 2020-06-19 | 0.615 | 6,923,777 | -51,702 | 1.58% | 4,258,550 |
| 2020-06-15 | 2020-06-11 | 0.580 | 6,975,479 | -4,308 | 1.59% | 4,047,500 |
| 2020-06-12 | 2020-06-10 | 0.569 | 6,979,787 | +30,159 | 1.59% | 3,969,000 |
| 2020-06-10 | 2020-06-08 | 0.545 | 6,949,628 | +56,011 | 1.59% | 3,790,550 |
| 2020-06-09 | 2020-06-05 | 0.522 | 6,893,617 | +21,543 | 1.57% | 3,600,000 |
| 2020-06-04 | 2020-06-02 | 0.534 | 6,872,074 | +133,563 | 1.57% | 3,668,500 |
| 2020-05-28 | 2020-05-26 | 0.522 | 6,738,511 | +4,309 | 1.54% | 3,519,000 |
| 2020-05-26 | 2020-05-22 | 0.516 | 6,734,202 | +86,170 | 1.54% | 3,477,675 |
| 2020-04-21 | 2020-04-17 | 0.673 | 6,648,032 | -77,553 | 1.52% | 4,474,700 |
| 2020-04-06 | 2020-04-02 | 0.650 | 6,725,585 | +25,851 | 1.54% | 4,370,800 |
| 2020-04-03 | 2020-04-01 | 0.650 | 6,699,734 | +51,702 | 1.53% | 4,354,000 |
| 2020-03-24 | 2020-03-20 | 0.551 | 6,648,032 | +34,468 | 1.52% | 3,664,625 |
| 2020-03-10 | 2020-03-06 | 0.638 | 6,613,564 | +60,319 | 1.51% | 4,221,250 |
| 2020-02-24 | 2020-02-20 | 0.743 | 6,553,245 | +43,085 | 1.50% | 4,867,200 |
| 2020-01-30 | 2020-01-24 | 0.801 | 6,510,160 | -64,627 | 1.49% | 5,212,950 |
| 2020-01-22 | 2020-01-20 | 0.801 | 6,574,787 | -56,011 | 1.50% | 5,264,700 |
| 2019-12-30 | 2019-12-24 | 0.789 | 6,630,798 | +34,468 | 1.51% | 5,232,600 |
| 2019-12-23 | 2019-12-19 | 0.766 | 6,596,330 | -86,170 | 1.51% | 5,052,300 |
| 2019-12-18 | 2019-12-16 | 0.801 | 6,682,500 | -86,170 | 1.53% | 5,350,950 |
| 2019-12-17 | 2019-12-13 | 0.836 | 6,768,670 | -17,234 | 1.55% | 5,655,600 |
| 2019-12-16 | 2019-12-12 | 0.812 | 6,785,904 | -8,617 | 1.55% | 5,512,500 |
| 2019-12-11 | 2019-12-09 | 0.778 | 6,794,521 | +12,925 | 1.55% | 5,282,950 |
| 2019-12-05 | 2019-12-03 | 0.731 | 6,781,596 | +51,702 | 1.55% | 4,958,100 |
| 2019-12-04 | 2019-12-02 | 0.731 | 6,729,894 | +51,703 | 1.54% | 4,920,300 |
| 2019-10-29 | 2019-10-25 | 0.766 | 6,678,191 | +77,553 | 1.53% | 5,115,000 |
| 2019-10-28 | 2019-10-24 | 0.789 | 6,600,638 | +94,787 | 1.51% | 5,208,800 |
| 2019-10-23 | 2019-10-21 | 0.696 | 6,505,851 | -4,309 | 1.49% | 4,530,000 |
| 2019-09-20 | 2019-09-18 | 0.812 | 6,510,160 | -17,234 | 1.49% | 5,288,500 |
| 2019-09-16 | 2019-09-12 | 0.720 | 6,527,394 | -168,032 | 1.49% | 4,696,500 |
| 2019-09-11 | 2019-09-09 | 0.661 | 6,695,426 | +90,479 | 1.53% | 4,428,900 |
| 2019-09-05 | 2019-09-03 | 0.638 | 6,604,947 | +8,617 | 1.51% | 4,215,750 |
| 2019-08-30 | 2019-08-28 | 0.696 | 6,596,330 | +25,851 | 1.51% | 4,593,000 |
| 2019-08-22 | 2019-08-20 | 0.708 | 6,570,479 | +43,085 | 1.50% | 4,651,250 |
| 2019-08-02 | 2019-07-31 | 0.836 | 6,527,394 | +8,617 | 1.49% | 5,454,000 |
| 2019-08-01 | 2019-07-30 | 0.940 | 6,518,777 | -8,617 | 1.49% | 6,127,650 |
| 2019-07-31 | 2019-07-29 | 0.975 | 6,527,394 | +8,617 | 1.49% | 6,363,000 |
| 2019-07-19 | 2019-07-17 | 1.044 | 6,518,777 | -21,542 | 1.49% | 6,808,500 |
| 2019-07-18 | 2019-07-16 | 1.044 | 6,540,319 | +21,542 | 1.49% | 6,831,000 |
| 2019-07-16 | 2019-07-12 | 1.010 | 6,518,777 | +8,617 | 1.49% | 6,581,550 |
| 2019-07-15 | 2019-07-11 | 1.044 | 6,510,160 | -77,553 | 1.49% | 6,799,500 |
| 2019-07-12 | 2019-07-10 | 1.056 | 6,587,713 | +77,553 | 1.50% | 6,956,950 |
| 2019-07-11 | 2019-07-09 | 1.091 | 6,510,160 | +12,926 | 1.49% | 7,101,700 |
| 2019-07-09 | 2019-07-05 | 1.172 | 6,497,234 | -17,234 | 1.48% | 7,615,400 |
| 2019-07-08 | 2019-07-04 | 1.300 | 6,514,468 | -280,053 | 1.49% | 8,467,200 |
| 2019-05-21 | 2019-05-17 | 1.059 | 6,794,521 | +91,611 | 1.55% | 7,193,491 |
| 2019-04-16 | 2019-04-12 | 1.212 | 6,702,910 | -123,262 | 1.55% | 8,121,550 |
| 2019-04-15 | 2019-04-11 | 1.200 | 6,826,172 | -42,504 | 1.58% | 8,190,600 |
| 2019-04-12 | 2019-04-10 | 1.223 | 6,868,676 | -25,503 | 1.59% | 8,403,200 |
| 2019-04-11 | 2019-04-09 | 1.223 | 6,894,179 | +12,752 | 1.60% | 8,434,401 |
| 2019-04-08 | 2019-04-03 | 1.294 | 6,881,427 | +131,763 | 1.59% | 8,904,500 |
| 2019-04-04 | 2019-04-02 | 1.282 | 6,749,664 | -25,503 | 1.56% | 8,654,600 |
| 2019-04-03 | 2019-04-01 | 1.223 | 6,775,167 | -12,751 | 1.57% | 8,288,800 |
| 2019-04-02 | 2019-03-29 | 1.223 | 6,787,918 | -119,012 | 1.57% | 8,304,400 |
| 2019-03-29 | 2019-03-27 | 1.282 | 6,906,930 | -12,751 | 1.60% | 8,856,250 |
| 2019-03-28 | 2019-03-26 | 1.294 | 6,919,681 | +170,017 | 1.60% | 8,954,000 |
| 2019-03-27 | 2019-03-25 | 1.388 | 6,749,664 | -259,276 | 1.56% | 9,369,200 |
| 2019-03-26 | 2019-03-22 | 1.329 | 7,008,940 | +25,503 | 1.62% | 9,316,850 |
| 2019-03-25 | 2019-03-21 | 1.282 | 6,983,437 | -8,501 | 1.62% | 8,954,350 |
| 2019-03-22 | 2019-03-20 | 1.306 | 6,991,938 | -85,009 | 1.62% | 9,129,750 |
| 2019-03-21 | 2019-03-19 | 1.412 | 7,076,947 | -867,085 | 1.64% | 9,990,001 |
| 2019-03-19 | 2019-03-15 | 1.047 | 7,944,032 | -42,504 | 1.84% | 8,317,050 |
| 2019-03-18 | 2019-03-14 | 1.047 | 7,986,536 | -8,501 | 1.85% | 8,361,550 |
| 2019-03-15 | 2019-03-13 | 1.059 | 7,995,037 | +42,504 | 1.85% | 8,464,500 |
| 2019-03-12 | 2019-03-08 | 0.976 | 7,952,533 | +110,511 | 1.84% | 7,764,650 |
| 2019-02-08 | 2019-01-31 | 1.106 | 7,842,022 | -8,501 | 1.82% | 8,671,500 |
| 2019-01-28 | 2019-01-24 | 1.094 | 7,850,523 | -301,779 | 1.82% | 8,588,550 |
| 2019-01-23 | 2019-01-21 | 1.082 | 8,152,302 | -1,457,894 | 1.89% | 8,822,800 |
| 2019-01-22 | 2019-01-18 | 1.094 | 9,610,196 | -4,250 | 2.23% | 10,513,650 |
| 2019-01-21 | 2019-01-17 | 1.082 | 9,614,446 | -1,236,872 | 2.23% | 10,405,200 |
| 2019-01-11 | 2019-01-09 | 1.094 | 10,851,318 | -97,760 | 2.51% | 11,871,450 |
| 2019-01-10 | 2019-01-08 | 1.094 | 10,949,078 | -1,211,369 | 2.54% | 11,978,400 |
| 2019-01-03 | 2018-12-31 | 1.141 | 12,160,447 | +255,025 | 2.82% | 13,875,850 |
| 2018-12-28 | 2018-12-24 | 1.082 | 11,905,422 | -69,702,611 | 2.76% | 12,884,600 |
| 2018-12-12 | 2018-12-10 | 1.118 | 81,608,033 | +4,251 | 18.90% | 91,200,001 |
| 2018-12-04 | 2018-11-30 | 1.235 | 81,603,782 | +8,501 | 18.90% | 100,794,750 |
| 2018-12-03 | 2018-11-29 | 1.212 | 81,595,281 | -633,313 | 18.89% | 98,864,550 |
| 2018-11-30 | 2018-11-28 | 1.294 | 82,228,594 | +59,506 | 19.04% | 106,403,001 |
| 2018-11-29 | 2018-11-27 | 1.270 | 82,169,088 | +114,762 | 19.03% | 104,392,800 |
| 2018-11-27 | 2018-11-23 | 1.212 | 82,054,326 | -127,513 | 19.00% | 99,420,749 |
| 2018-11-26 | 2018-11-22 | 1.282 | 82,181,839 | -276,277 | 19.03% | 105,375,750 |
| 2018-09-17 | 2018-09-13 | 1.176 | 82,458,116 | +127,512 | 19.09% | 97,000,000 |
| 2018-09-14 | 2018-09-12 | 1.176 | 82,330,604 | -127,512 | 19.06% | 96,850,000 |
| 2018-09-05 | 2018-09-03 | 1.254 | 82,458,116 | +475,720 | 19.09% | 103,416,634 |
| 2018-08-16 | 2018-08-14 | 1.183 | 81,982,396 | +25,355 | 19.09% | 97,000,000 |
| 2018-08-15 | 2018-08-13 | 1.195 | 81,957,041 | +870,535 | 19.09% | 97,939,700 |
| 2018-08-14 | 2018-08-10 | 1.207 | 81,086,506 | +8,452 | 18.89% | 97,858,800 |
| 2018-08-01 | 2018-07-30 | 1.408 | 81,078,054 | -169,036 | 18.88% | 114,156,699 |
| 2018-07-27 | 2018-07-25 | 1.420 | 81,247,090 | -38,033 | 18.92% | 115,356,000 |
| 2018-07-23 | 2018-07-19 | 1.420 | 81,285,123 | -8,452 | 18.93% | 115,410,000 |
| 2018-07-19 | 2018-07-17 | 1.432 | 81,293,575 | -8,452 | 18.93% | 116,383,850 |
| 2018-07-18 | 2018-07-16 | 1.408 | 81,302,027 | -4,226 | 18.94% | 114,472,050 |
| 2018-07-11 | 2018-07-09 | 1.408 | 81,306,253 | -16,903 | 18.94% | 114,478,000 |
| 2018-07-09 | 2018-07-05 | 1.384 | 81,323,156 | -8,452 | 18.94% | 112,577,399 |
| 2018-07-04 | 2018-06-29 | 1.538 | 81,331,608 | -42,259 | 18.94% | 125,099,000 |
| 2018-07-03 | 2018-06-28 | 1.443 | 81,373,867 | -63,389 | 18.95% | 117,461,600 |
| 2018-06-29 | 2018-06-27 | 1.420 | 81,437,256 | -38,033 | 18.97% | 115,626,001 |
| 2018-06-28 | 2018-06-26 | 1.479 | 81,475,289 | -33,807 | 18.98% | 120,500,000 |
| 2018-06-26 | 2018-06-22 | 1.455 | 81,509,096 | -29,581 | 18.98% | 118,621,200 |
| 2018-06-22 | 2018-06-20 | 1.396 | 81,538,677 | -4,226 | 18.99% | 113,840,500 |
| 2018-06-19 | 2018-06-14 | 1.443 | 81,542,903 | -4,226 | 18.99% | 117,705,600 |
| 2018-06-15 | 2018-06-13 | 1.432 | 81,547,129 | +29,581 | 18.99% | 116,746,850 |
| 2018-06-14 | 2018-06-12 | 1.432 | 81,517,548 | -135,228 | 18.99% | 116,704,501 |
| 2018-06-13 | 2018-06-11 | 1.443 | 81,652,776 | -490,204 | 19.02% | 117,864,200 |
| 2018-06-12 | 2018-06-08 | 1.420 | 82,142,980 | -177,488 | 19.13% | 116,627,999 |
| 2018-06-11 | 2018-06-07 | 1.455 | 82,320,468 | -8,996,934 | 20.01% | 119,802,000 |
| 2018-06-04 | 2018-05-31 | 1.645 | 91,317,402 | -8,452 | 22.20% | 150,182,550 |
| 2018-05-30 | 2018-05-28 | 1.574 | 91,325,854 | +25,355 | 22.20% | 143,713,150 |
| 2018-05-25 | 2018-05-23 | 1.503 | 91,300,499 | +87,167,572 | 22.19% | 137,191,751 |
| 2018-05-16 | 2018-05-14 | 1.574 | 4,132,927 | +160,584 | 1.00% | 6,503,700 |
| 2018-05-15 | 2018-05-11 | 1.645 | 3,972,343 | +38,033 | 0.97% | 6,533,000 |
| 2018-05-11 | 2018-05-09 | 1.633 | 3,934,310 | +143,681 | 0.96% | 6,423,900 |
| 2018-05-10 | 2018-05-08 | 1.656 | 3,790,629 | +181,713 | 0.92% | 6,278,999 |
| 2018-05-09 | 2018-05-07 | 1.656 | 3,608,916 | +122,551 | 0.88% | 5,978,000 |
| 2018-04-17 | 2018-04-13 | 1.585 | 3,486,365 | -211,295 | 0.85% | 5,527,500 |
| 2018-04-16 | 2018-04-12 | 1.635 | 3,697,660 | -295,812 | 0.90% | 6,046,715 |
| 2018-04-13 | 2018-04-11 | 1.623 | 3,993,472 | +34,979 | 0.97% | 6,482,783 |
| 2018-04-12 | 2018-04-10 | 1.611 | 3,958,493 | -75,400 | 0.97% | 6,378,750 |
| 2018-04-11 | 2018-04-09 | 1.659 | 4,033,893 | -104,722 | 0.99% | 6,692,850 |
| 2018-04-10 | 2018-04-06 | 1.635 | 4,138,615 | -71,211 | 1.01% | 6,767,800 |
| 2018-03-23 | 2018-03-21 | 1.659 | 4,209,826 | -8,378 | 1.03% | 6,984,750 |
| 2018-03-12 | 2018-03-08 | 1.647 | 4,218,204 | -25,133 | 1.03% | 6,948,300 |
| 2018-03-07 | 2018-03-05 | 1.599 | 4,243,337 | -46,078 | 1.04% | 6,787,100 |
| 2018-03-06 | 2018-03-02 | 1.635 | 4,289,415 | -4,189 | 1.05% | 7,014,400 |
| 2018-02-22 | 2018-02-20 | 1.707 | 4,293,604 | -83,777 | 1.05% | 7,328,751 |
| 2018-02-21 | 2018-02-15 | 1.683 | 4,377,381 | +83,777 | 1.07% | 7,367,250 |
| 2018-02-14 | 2018-02-12 | 1.659 | 4,293,604 | -134,044 | 1.05% | 7,123,751 |
| 2018-02-13 | 2018-02-09 | 1.659 | 4,427,648 | +150,800 | 1.09% | 7,346,150 |
| 2018-02-12 | 2018-02-08 | 1.707 | 4,276,848 | +125,666 | 1.05% | 7,300,150 |
| 2018-02-09 | 2018-02-07 | 1.588 | 4,151,182 | +25,134 | 1.02% | 6,590,151 |
| 2018-02-08 | 2018-02-06 | 1.599 | 4,126,048 | +71,211 | 1.01% | 6,599,499 |
| 2018-02-07 | 2018-02-05 | 1.647 | 4,054,837 | -16,756 | 0.99% | 6,679,199 |
| 2018-02-06 | 2018-02-02 | 1.635 | 4,071,593 | -12,567 | 1.00% | 6,658,200 |
| 2018-02-05 | 2018-02-01 | 1.599 | 4,084,160 | -79,588 | 1.00% | 6,532,501 |
| 2018-02-02 | 2018-01-31 | 1.552 | 4,163,748 | -33,511 | 1.02% | 6,461,000 |
| 2018-02-01 | 2018-01-30 | 1.576 | 4,197,259 | -37,700 | 1.03% | 6,613,199 |
| 2018-01-31 | 2018-01-29 | 1.552 | 4,234,959 | -62,833 | 1.04% | 6,571,500 |
| 2018-01-29 | 2018-01-25 | 1.552 | 4,297,792 | -20,945 | 1.05% | 6,668,999 |
| 2018-01-26 | 2018-01-24 | 1.552 | 4,318,737 | -4,189 | 1.06% | 6,701,500 |
| 2018-01-25 | 2018-01-23 | 1.564 | 4,322,926 | -12,566 | 1.06% | 6,759,600 |
| 2018-01-24 | 2018-01-22 | 1.576 | 4,335,492 | -37,700 | 1.06% | 6,830,999 |
| 2018-01-23 | 2018-01-19 | 1.552 | 4,373,192 | -16,756 | 1.07% | 6,785,999 |
| 2018-01-22 | 2018-01-18 | 1.528 | 4,389,948 | -20,944 | 1.08% | 6,707,200 |
| 2018-01-18 | 2018-01-16 | 1.588 | 4,410,892 | -25,134 | 1.08% | 7,002,450 |
| 2018-01-16 | 2018-01-12 | 1.611 | 4,436,026 | -12,566 | 1.09% | 7,148,251 |
| 2018-01-15 | 2018-01-11 | 1.576 | 4,448,592 | -37,700 | 1.09% | 7,009,200 |
| 2018-01-12 | 2018-01-10 | 1.588 | 4,486,292 | -16,756 | 1.10% | 7,122,150 |
| 2018-01-08 | 2018-01-04 | 1.564 | 4,503,048 | +8,378 | 1.10% | 7,041,251 |
| 2018-01-05 | 2018-01-03 | 1.588 | 4,494,670 | -25,133 | 1.10% | 7,135,450 |
| 2018-01-04 | 2018-01-02 | 1.611 | 4,519,803 | +75,400 | 1.11% | 7,283,250 |
| 2018-01-03 | 2017-12-29 | 1.611 | 4,444,403 | +226,199 | 1.09% | 7,161,749 |
| 2018-01-02 | 2017-12-28 | 1.588 | 4,218,204 | +37,700 | 1.03% | 6,696,550 |
| 2017-12-19 | 2017-12-15 | 1.277 | 4,180,504 | -16,755 | 1.03% | 5,339,300 |
| 2017-12-11 | 2017-12-07 | 1.265 | 4,197,259 | +29,322 | 1.03% | 5,310,600 |
| 2017-12-08 | 2017-12-06 | 1.289 | 4,167,937 | -16,756 | 1.02% | 5,373,000 |
| 2017-12-05 | 2017-12-01 | 1.397 | 4,184,693 | -50,266 | 1.03% | 5,844,150 |
| 2017-11-29 | 2017-11-27 | 1.432 | 4,234,959 | +41,889 | 1.04% | 6,066,000 |
| 2017-11-23 | 2017-11-21 | 1.313 | 4,193,070 | -16,756 | 1.03% | 5,505,499 |
| 2017-11-22 | 2017-11-20 | 1.265 | 4,209,826 | +25,133 | 1.03% | 5,326,500 |
| 2017-11-20 | 2017-11-16 | 1.480 | 4,184,693 | +20,945 | 1.03% | 6,193,800 |
| 2017-11-17 | 2017-11-15 | 1.504 | 4,163,748 | +33,511 | 1.02% | 6,262,200 |
| 2017-11-16 | 2017-11-14 | 1.552 | 4,130,237 | -25,134 | 1.01% | 6,409,000 |
| 2017-11-14 | 2017-11-10 | 1.564 | 4,155,371 | +33,512 | 1.02% | 6,497,601 |
| 2017-11-13 | 2017-11-09 | 1.611 | 4,121,859 | +79,588 | 1.01% | 6,641,999 |
| 2017-11-10 | 2017-11-08 | 1.647 | 4,042,271 | -25,133 | 0.99% | 6,658,500 |
| 2017-11-09 | 2017-11-07 | 1.659 | 4,067,404 | -134,044 | 1.00% | 6,748,450 |
| 2017-11-08 | 2017-11-06 | 1.719 | 4,201,448 | -67,022 | 1.03% | 7,221,600 |
| 2017-11-07 | 2017-11-03 | 1.719 | 4,268,470 | +25,133 | 1.05% | 7,336,799 |
| 2017-11-06 | 2017-11-02 | 1.647 | 4,243,337 | -20,944 | 1.04% | 6,989,700 |
| 2017-11-02 | 2017-10-31 | 1.683 | 4,264,281 | -16,756 | 1.05% | 7,176,899 |
| 2017-11-01 | 2017-10-30 | 1.683 | 4,281,037 | +276,466 | 1.05% | 7,205,100 |
| 2017-10-26 | 2017-10-24 | 1.480 | 4,004,571 | +4,189 | 0.98% | 5,927,200 |
| 2017-10-23 | 2017-10-19 | 1.492 | 4,000,382 | +16,756 | 0.98% | 5,968,750 |
| 2017-10-16 | 2017-10-12 | 1.540 | 3,983,626 | -4,189 | 0.98% | 6,133,949 |
| 2017-10-11 | 2017-10-09 | 1.516 | 3,987,815 | +79,589 | 0.98% | 6,045,200 |
| 2017-10-10 | 2017-10-06 | 1.540 | 3,908,226 | +4,188 | 0.96% | 6,017,849 |
| 2017-10-06 | 2017-10-03 | 1.635 | 3,904,038 | -381,188 | 0.96% | 6,384,201 |
| 2017-10-03 | 2017-09-28 | 1.420 | 4,285,226 | -12,566 | 1.05% | 6,086,850 |
| 2017-09-29 | 2017-09-27 | 1.432 | 4,297,792 | -209,445 | 1.05% | 6,155,999 |
| 2017-09-28 | 2017-09-26 | 1.432 | 4,507,237 | -58,644 | 1.11% | 6,456,001 |
| 2017-09-27 | 2017-09-25 | 1.432 | 4,565,881 | -96,344 | 1.12% | 6,540,000 |
| 2017-09-26 | 2017-09-22 | 1.456 | 4,662,225 | -234,578 | 1.14% | 6,789,300 |
| 2017-09-25 | 2017-09-21 | 1.444 | 4,896,803 | -138,233 | 1.20% | 7,072,451 |
| 2017-09-22 | 2017-09-20 | 1.420 | 5,035,036 | +4,189 | 1.23% | 7,151,901 |
| 2017-09-21 | 2017-09-19 | 1.385 | 5,030,847 | +46,078 | 1.23% | 6,965,800 |
| 2017-09-20 | 2017-09-18 | 1.611 | 4,984,769 | -167,555 | 1.22% | 8,032,500 |
| 2017-09-19 | 2017-09-15 | 1.671 | 5,152,324 | -159,178 | 1.26% | 8,609,999 |
| 2017-09-15 | 2017-09-13 | 1.731 | 5,311,502 | -67,022 | 1.30% | 9,193,000 |
| 2017-09-14 | 2017-09-12 | 1.671 | 5,378,524 | -226,200 | 1.32% | 8,988,000 |
| 2017-09-13 | 2017-09-11 | 1.671 | 5,604,724 | -163,366 | 1.37% | 9,366,001 |
| 2017-09-12 | 2017-09-08 | 1.695 | 5,768,090 | -62,833 | 1.41% | 9,776,700 |
| 2017-09-11 | 2017-09-07 | 1.767 | 5,830,923 | -87,967 | 1.43% | 10,300,800 |
| 2017-09-08 | 2017-09-06 | 1.731 | 5,918,890 | -397,943 | 1.45% | 10,244,251 |
| 2017-09-07 | 2017-09-05 | 1.743 | 6,316,833 | -33,511 | 1.55% | 11,008,399 |
| 2017-09-06 | 2017-09-04 | 1.743 | 6,350,344 | -594,822 | 1.56% | 11,066,799 |
| 2017-09-05 | 2017-09-01 | 1.683 | 6,945,166 | -737,243 | 1.70% | 11,688,901 |
| 2017-09-04 | 2017-08-31 | 1.683 | 7,682,409 | -1,130,998 | 1.88% | 12,929,700 |
| 2017-09-01 | 2017-08-30 | 1.404 | 8,813,407 | -289,033 | 2.16% | 12,371,846 |
| 2017-08-31 | 2017-08-29 | 1.212 | 9,102,440 | -36,668 | 2.23% | 11,030,216 |
| 2017-08-30 | 2017-08-28 | 1.188 | 9,139,108 | -250,044 | 2.25% | 10,855,349 |
| 2017-08-29 | 2017-08-25 | 1.200 | 9,389,152 | -320,890 | 2.31% | 11,264,999 |
| 2017-08-28 | 2017-08-24 | 1.284 | 9,710,042 | -83,348 | 2.39% | 12,465,500 |
| 2017-08-25 | 2017-08-22 | 1.068 | 9,793,390 | -3,942,361 | 2.41% | 10,457,500 |
| 2017-08-24 | 2017-08-21 | 0.960 | 13,735,751 | -58,343 | 3.39% | 13,184,000 |
| 2017-08-22 | 2017-08-18 | 0.948 | 13,794,094 | -491,754 | 3.40% | 13,074,500 |
| 2017-08-21 | 2017-08-17 | 0.816 | 14,285,848 | -83,348 | 3.52% | 11,655,200 |
| 2017-08-14 | 2017-08-10 | 0.720 | 14,369,196 | -54,176 | 3.54% | 10,344,000 |
| 2017-08-10 | 2017-08-08 | 0.756 | 14,423,372 | -83,348 | 3.56% | 10,902,150 |
| 2017-07-26 | 2017-07-24 | 0.684 | 14,506,720 | -475,083 | 3.58% | 9,920,850 |
| 2017-07-25 | 2017-07-21 | 0.720 | 14,981,803 | -279,216 | 3.69% | 10,785,000 |
| 2017-07-24 | 2017-07-20 | 0.684 | 15,261,019 | -504,256 | 3.76% | 10,436,700 |
| 2017-07-21 | 2017-07-19 | 0.696 | 15,765,275 | -208,370 | 3.89% | 10,970,700 |
| 2017-06-27 | 2017-06-23 | 0.792 | 15,973,645 | -4,167 | 3.94% | 12,648,900 |
| 2017-06-19 | 2017-06-15 | 0.768 | 15,977,812 | +50,009 | 3.94% | 12,268,800 |
| 2017-06-16 | 2017-06-14 | 0.768 | 15,927,803 | +37,506 | 3.93% | 12,230,400 |
| 2017-06-15 | 2017-06-13 | 0.804 | 15,890,297 | +29,172 | 3.92% | 12,773,550 |
| 2017-06-13 | 2017-06-09 | 0.768 | 15,861,125 | +8,335 | 3.91% | 12,179,200 |
| 2017-06-12 | 2017-06-08 | 0.768 | 15,852,790 | +133,357 | 3.91% | 12,172,800 |
| 2017-05-29 | 2017-05-25 | 0.792 | 15,719,433 | -4,168 | 3.87% | 12,447,600 |
| 2017-05-11 | 2017-05-09 | 0.792 | 15,723,601 | -70,845 | 3.88% | 12,450,900 |
| 2017-05-04 | 2017-04-28 | 0.864 | 15,794,446 | -12,503 | 3.89% | 13,644,000 |
| 2017-04-28 | 2017-04-26 | 0.792 | 15,806,949 | +12,503 | 3.90% | 12,516,900 |
| 2017-04-27 | 2017-04-25 | 0.840 | 15,794,446 | -8,335 | 3.89% | 13,265,000 |
| 2017-04-26 | 2017-04-24 | 0.840 | 15,802,781 | +8,335 | 3.90% | 13,272,000 |
| 2017-04-24 | 2017-04-20 | 0.780 | 15,794,446 | +83,348 | 3.89% | 12,317,500 |
| 2017-04-12 | 2017-04-10 | 0.804 | 15,711,098 | +195,867 | 3.87% | 12,629,500 |
| 2017-04-11 | 2017-04-07 | 0.900 | 15,515,231 | +41,674 | 3.82% | 13,961,250 |
| 2017-04-10 | 2017-04-06 | 0.924 | 15,473,557 | -183,365 | 3.81% | 14,295,050 |
| 2017-04-07 | 2017-04-05 | 0.960 | 15,656,922 | -483,419 | 3.86% | 15,028,000 |
| 2017-04-05 | 2017-03-31 | 0.840 | 16,140,341 | -254,211 | 3.98% | 13,555,500 |
| 2017-04-03 | 2017-03-30 | 0.768 | 16,394,552 | -58,344 | 4.04% | 12,588,800 |
| 2017-03-31 | 2017-03-29 | 0.756 | 16,452,896 | -108,352 | 4.06% | 12,436,200 |
| 2017-03-29 | 2017-03-27 | 0.756 | 16,561,248 | -62,511 | 4.08% | 12,518,100 |
| 2017-03-28 | 2017-03-24 | 0.744 | 16,623,759 | +4,167 | 4.10% | 12,365,900 |
| 2017-03-27 | 2017-03-23 | 0.768 | 16,619,592 | -8,334 | 4.10% | 12,761,600 |
| 2017-03-24 | 2017-03-22 | 0.768 | 16,627,926 | -16,670 | 4.10% | 12,768,000 |
| 2017-03-21 | 2017-03-17 | 0.720 | 16,644,596 | +41,674 | 4.10% | 11,982,000 |
| 2017-03-20 | 2017-03-16 | 0.720 | 16,602,922 | +208,370 | 4.09% | 11,952,000 |
| 2017-03-17 | 2017-03-15 | 0.768 | 16,394,552 | +91,683 | 4.04% | 12,588,800 |
| 2017-03-16 | 2017-03-14 | 0.756 | 16,302,869 | +70,846 | 4.02% | 12,322,800 |
| 2017-03-15 | 2017-03-13 | 0.756 | 16,232,023 | -4,168 | 4.00% | 12,269,250 |
| 2017-03-13 | 2017-03-09 | 0.780 | 16,236,191 | +112,520 | 4.00% | 12,662,000 |
| 2017-03-10 | 2017-03-08 | 0.768 | 16,123,671 | +425,075 | 3.97% | 12,380,800 |
| 2017-03-09 | 2017-03-07 | 0.756 | 15,698,596 | +83,348 | 3.87% | 11,866,050 |
| 2017-03-07 | 2017-03-03 | 0.732 | 15,615,248 | +20,837 | 3.85% | 11,428,350 |
| 2017-03-02 | 2017-02-28 | 0.708 | 15,594,411 | +75,013 | 3.84% | 11,038,900 |
| 2017-02-27 | 2017-02-23 | 0.708 | 15,519,398 | -4,167 | 3.83% | 10,985,800 |
| 2017-02-24 | 2017-02-22 | 0.696 | 15,523,565 | -187,533 | 3.83% | 10,802,500 |
| 2017-02-22 | 2017-02-20 | 0.708 | 15,711,098 | -29,172 | 3.87% | 11,121,500 |
| 2017-02-20 | 2017-02-16 | 0.684 | 15,740,270 | +58,343 | 3.88% | 10,764,450 |
| 2017-02-16 | 2017-02-14 | 0.672 | 15,681,927 | -50,008 | 3.87% | 10,536,400 |
| 2017-02-15 | 2017-02-13 | 0.684 | 15,731,935 | +29,171 | 3.88% | 10,758,750 |
| 2017-02-14 | 2017-02-10 | 0.660 | 15,702,764 | -4,167 | 3.87% | 10,362,000 |
| 2017-02-13 | 2017-02-09 | 0.672 | 15,706,931 | +66,678 | 3.87% | 10,553,200 |
| 2017-02-09 | 2017-02-07 | 0.696 | 15,640,253 | -16,669 | 3.86% | 10,883,700 |
| 2017-02-03 | 2017-02-01 | 0.696 | 15,656,922 | -8,335 | 3.86% | 10,895,300 |
| 2017-01-26 | 2017-01-24 | 0.720 | 15,665,257 | +100,018 | 3.86% | 11,277,000 |
| 2017-01-23 | 2017-01-19 | 0.768 | 15,565,239 | -41,674 | 3.84% | 11,952,000 |
| 2017-01-20 | 2017-01-18 | 0.708 | 15,606,913 | -50,009 | 3.85% | 11,047,750 |
| 2017-01-19 | 2017-01-17 | 0.708 | 15,656,922 | -41,674 | 3.86% | 11,083,150 |
| 2017-01-18 | 2017-01-16 | 0.708 | 15,698,596 | -91,683 | 3.87% | 11,112,650 |
| 2017-01-17 | 2017-01-13 | 0.696 | 15,790,279 | +79,181 | 3.89% | 10,988,100 |
| 2017-01-16 | 2017-01-12 | 0.672 | 15,711,098 | -12,503 | 3.87% | 10,556,000 |
| 2017-01-13 | 2017-01-11 | 0.660 | 15,723,601 | -66,678 | 3.88% | 10,375,750 |
| 2017-01-12 | 2017-01-10 | 0.660 | 15,790,279 | +83,348 | 3.89% | 10,419,750 |
| 2017-01-10 | 2017-01-06 | 0.696 | 15,706,931 | -25,004 | 3.87% | 10,930,100 |
| 2017-01-09 | 2017-01-05 | 0.636 | 15,731,935 | +112,519 | 3.88% | 10,003,750 |
| 2017-01-06 | 2017-01-04 | 0.696 | 15,619,416 | +66,679 | 3.85% | 10,869,200 |
| 2017-01-05 | 2017-01-03 | 0.732 | 15,552,737 | +183,365 | 3.83% | 11,382,600 |
| 2017-01-04 | 2016-12-30 | 0.792 | 15,369,372 | -4,167 | 3.79% | 12,170,400 |
| 2017-01-03 | 2016-12-29 | 0.804 | 15,373,539 | +58,344 | 3.79% | 12,358,150 |
| 2016-12-30 | 2016-12-28 | 0.840 | 15,315,195 | +125,022 | 3.78% | 12,862,500 |
| 2016-12-29 | 2016-12-23 | 0.852 | 15,190,173 | -20,837 | 3.74% | 12,939,750 |
| 2016-12-28 | 2016-12-22 | 0.828 | 15,211,010 | -58,344 | 3.75% | 12,592,500 |
| 2016-12-23 | 2016-12-21 | 0.804 | 15,269,354 | -79,181 | 3.76% | 12,274,400 |
| 2016-12-22 | 2016-12-20 | 0.792 | 15,348,535 | -150,026 | 3.78% | 12,153,900 |
| 2016-12-21 | 2016-12-19 | 0.660 | 15,498,561 | +300,053 | 3.82% | 10,227,250 |
| 2016-12-20 | 2016-12-16 | 0.732 | 15,198,508 | +312,555 | 3.75% | 11,123,350 |
| 2016-12-19 | 2016-12-15 | 0.816 | 14,885,953 | 3.67% | 12,144,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy