History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 20,529,667 | +0 | 2.66% | 84,787,525 |
| 2025-10-13 | 2025-10-09 | 4.160 | 20,529,667 | +0 | 2.66% | 85,403,415 |
| 2025-10-10 | 2025-10-08 | 4.190 | 20,529,667 | +10,000 | 2.66% | 86,019,305 |
| 2025-10-09 | 2025-10-06 | 4.210 | 20,519,667 | -10,000 | 2.66% | 86,387,798 |
| 2025-10-08 | 2025-10-03 | 4.110 | 20,529,667 | +75,000 | 2.66% | 84,376,931 |
| 2025-10-03 | 2025-09-30 | 4.250 | 20,454,667 | +10,000 | 2.65% | 86,932,335 |
| 2025-10-02 | 2025-09-29 | 4.290 | 20,444,667 | -10,000 | 2.65% | 87,707,621 |
| 2025-09-30 | 2025-09-26 | 4.090 | 20,454,667 | +55,000 | 2.65% | 83,659,588 |
| 2025-09-23 | 2025-09-19 | 4.100 | 20,399,667 | +5,000 | 2.64% | 83,638,635 |
| 2025-09-19 | 2025-09-17 | 4.000 | 20,394,667 | -20,000 | 2.64% | 81,578,668 |
| 2025-09-18 | 2025-09-16 | 4.080 | 20,414,667 | +225,000 | 2.64% | 83,291,841 |
| 2025-09-12 | 2025-09-10 | 3.930 | 20,189,667 | +35,000 | 2.62% | 79,345,391 |
| 2025-09-11 | 2025-09-09 | 3.730 | 20,154,667 | +40,000 | 2.61% | 75,176,908 |
| 2025-09-10 | 2025-09-08 | 3.750 | 20,114,667 | -5,000 | 2.61% | 75,430,001 |
| 2025-09-09 | 2025-09-05 | 3.610 | 20,119,667 | +35,000 | 2.61% | 72,631,998 |
| 2025-09-08 | 2025-09-04 | 3.500 | 20,084,667 | +5,000 | 2.60% | 70,296,334 |
| 2025-09-04 | 2025-09-02 | 3.230 | 20,079,667 | +30,000 | 2.60% | 64,857,324 |
| 2025-09-03 | 2025-09-01 | 3.610 | 20,049,667 | -10,000 | 2.60% | 72,379,298 |
| 2025-08-28 | 2025-08-26 | 3.510 | 20,059,667 | +55,000 | 2.60% | 70,409,431 |
| 2025-08-27 | 2025-08-25 | 3.510 | 20,004,667 | -25,000 | 2.59% | 70,216,381 |
| 2025-08-25 | 2025-08-21 | 3.760 | 20,029,667 | +10,000 | 2.59% | 75,311,548 |
| 2025-08-21 | 2025-08-19 | 3.830 | 20,019,667 | +85,000 | 2.59% | 76,675,325 |
| 2025-08-20 | 2025-08-18 | 3.870 | 19,934,667 | -50,000 | 2.58% | 77,147,161 |
| 2025-08-15 | 2025-08-13 | 3.470 | 19,984,667 | +5,000 | 2.59% | 69,346,794 |
| 2025-08-14 | 2025-08-12 | 3.460 | 19,979,667 | +105,000 | 2.59% | 69,129,648 |
| 2025-08-13 | 2025-08-11 | 3.480 | 19,874,667 | -80,000 | 2.57% | 69,163,841 |
| 2025-08-12 | 2025-08-08 | 3.390 | 19,954,667 | +10,000 | 2.58% | 67,646,321 |
| 2025-08-11 | 2025-08-07 | 3.420 | 19,944,667 | +105,000 | 2.58% | 68,210,761 |
| 2025-08-07 | 2025-08-05 | 3.310 | 19,839,667 | -5,000 | 2.57% | 65,669,298 |
| 2025-08-06 | 2025-08-04 | 3.450 | 19,844,667 | -105,000 | 2.57% | 68,464,101 |
| 2025-08-04 | 2025-07-31 | 3.420 | 19,949,667 | +70,000 | 2.58% | 68,227,861 |
| 2025-07-29 | 2025-07-25 | 3.350 | 19,879,667 | +180,000 | 2.58% | 66,596,884 |
| 2025-07-28 | 2025-07-24 | 3.350 | 19,699,667 | -180,000 | 2.55% | 65,993,884 |
| 2025-07-24 | 2025-07-22 | 3.400 | 19,879,667 | +61,000 | 2.58% | 67,590,868 |
| 2025-07-18 | 2025-07-16 | 3.400 | 19,818,667 | +424,472 | 2.57% | 67,383,468 |
| 2025-07-11 | 2025-07-09 | 3.540 | 19,394,195 | +105,000 | 2.51% | 68,655,450 |
| 2025-07-10 | 2025-07-08 | 3.540 | 19,289,195 | -665,472 | 2.50% | 68,283,750 |
| 2025-07-08 | 2025-07-04 | 3.640 | 19,954,667 | +30,000 | 2.58% | 72,634,988 |
| 2025-06-27 | 2025-06-25 | 3.410 | 19,924,667 | +60,000 | 2.58% | 67,943,114 |
| 2025-06-26 | 2025-06-24 | 3.410 | 19,864,667 | +1,662 | 2.57% | 67,738,514 |
| 2025-06-25 | 2025-06-23 | 3.420 | 19,863,005 | +15,000 | 2.57% | 67,931,477 |
| 2025-06-24 | 2025-06-20 | 3.420 | 19,848,005 | +55,000 | 2.57% | 67,880,177 |
| 2025-06-23 | 2025-06-19 | 3.520 | 19,793,005 | +5,000 | 2.56% | 69,671,378 |
| 2025-06-19 | 2025-06-17 | 3.630 | 19,788,005 | +65,000 | 2.56% | 71,830,458 |
| 2025-06-18 | 2025-06-16 | 3.630 | 19,723,005 | +123,000 | 2.55% | 71,594,508 |
| 2025-06-17 | 2025-06-13 | 3.490 | 19,600,005 | -270,000 | 2.54% | 68,404,017 |
| 2025-06-11 | 2025-06-09 | 3.880 | 19,870,005 | -203,000 | 2.57% | 77,095,619 |
| 2025-06-06 | 2025-06-04 | 3.900 | 20,073,005 | +30,000 | 2.60% | 78,284,720 |
| 2025-06-05 | 2025-06-03 | 3.810 | 20,043,005 | +120,000 | 2.60% | 76,363,849 |
| 2025-06-04 | 2025-06-02 | 3.850 | 19,923,005 | -255,000 | 2.58% | 76,703,569 |
| 2025-06-02 | 2025-05-29 | 4.040 | 20,178,005 | +207,000 | 2.61% | 81,519,140 |
| 2025-05-30 | 2025-05-28 | 3.990 | 19,971,005 | +68,338 | 2.59% | 79,684,310 |
| 2025-05-28 | 2025-05-26 | 4.060 | 19,902,667 | -120,000 | 2.58% | 80,804,828 |
| 2025-05-27 | 2025-05-23 | 4.090 | 20,022,667 | -95,000 | 2.59% | 81,892,708 |
| 2025-05-23 | 2025-05-21 | 4.520 | 20,117,667 | +145,000 | 2.61% | 90,931,855 |
| 2025-05-20 | 2025-05-16 | 4.720 | 19,972,667 | -222,000 | 2.59% | 94,270,988 |
| 2025-05-16 | 2025-05-14 | 4.630 | 20,194,667 | -155,000 | 2.62% | 93,501,308 |
| 2025-05-15 | 2025-05-13 | 4.510 | 20,349,667 | -25,000 | 2.64% | 91,776,998 |
| 2025-05-14 | 2025-05-12 | 4.730 | 20,374,667 | +15,000 | 2.64% | 96,372,175 |
| 2025-05-13 | 2025-05-09 | 4.700 | 20,359,667 | +5,000 | 2.64% | 95,690,435 |
| 2025-05-08 | 2025-05-06 | 4.750 | 20,354,667 | +10,000 | 2.64% | 96,684,668 |
| 2025-04-25 | 2025-04-23 | 5.590 | 20,344,667 | +5,000 | 2.64% | 113,726,689 |
| 2025-04-16 | 2025-04-14 | 5.460 | 20,339,667 | +5,000 | 2.63% | 111,054,582 |
| 2025-04-15 | 2025-04-11 | 5.360 | 20,334,667 | -5,000 | 2.63% | 108,993,815 |
| 2025-04-14 | 2025-04-10 | 5.000 | 20,339,667 | +5,000 | 2.63% | 101,698,335 |
| 2025-04-09 | 2025-04-07 | 4.490 | 20,334,667 | -15,000 | 2.63% | 91,302,655 |
| 2025-04-02 | 2025-03-31 | 5.120 | 20,349,667 | -5,000 | 2.67% | 104,190,295 |
| 2025-03-28 | 2025-03-26 | 5.160 | 20,354,667 | -5,000 | 2.67% | 105,030,082 |
| 2025-03-26 | 2025-03-24 | 5.330 | 20,359,667 | -5,000 | 2.67% | 108,517,025 |
| 2025-03-25 | 2025-03-21 | 5.300 | 20,364,667 | +5,000 | 2.67% | 107,932,735 |
| 2025-03-24 | 2025-03-20 | 5.800 | 20,359,667 | -25,000 | 2.67% | 118,086,069 |
| 2025-03-21 | 2025-03-19 | 5.650 | 20,384,667 | +30,000 | 2.68% | 115,173,369 |
| 2025-03-20 | 2025-03-18 | 4.300 | 20,354,667 | -20,000 | 2.67% | 87,525,068 |
| 2025-03-13 | 2025-03-11 | 4.090 | 20,374,667 | -5,000 | 2.67% | 83,332,388 |
| 2025-03-12 | 2025-03-10 | 4.100 | 20,379,667 | +15,000 | 2.67% | 83,556,635 |
| 2025-03-11 | 2025-03-07 | 4.000 | 20,364,667 | -10,000 | 2.67% | 81,458,668 |
| 2025-02-27 | 2025-02-25 | 4.000 | 20,374,667 | -5,000 | 2.67% | 81,498,668 |
| 2025-02-26 | 2025-02-24 | 4.000 | 20,379,667 | -5,000 | 2.67% | 81,518,668 |
| 2025-02-24 | 2025-02-20 | 3.950 | 20,384,667 | -15,000 | 2.68% | 80,519,435 |
| 2025-02-17 | 2025-02-13 | 3.990 | 20,399,667 | -5,000 | 2.68% | 81,394,671 |
| 2025-02-14 | 2025-02-12 | 4.010 | 20,404,667 | -20,000 | 2.68% | 81,822,715 |
| 2025-02-12 | 2025-02-10 | 4.000 | 20,424,667 | -15,000 | 2.68% | 81,698,668 |
| 2025-01-20 | 2025-01-16 | 4.020 | 20,439,667 | +20,000 | 2.68% | 82,167,461 |
| 2025-01-17 | 2025-01-15 | 4.050 | 20,419,667 | -10,000 | 2.68% | 82,699,651 |
| 2025-01-15 | 2025-01-13 | 4.050 | 20,429,667 | +5,000 | 2.68% | 82,740,151 |
| 2025-01-14 | 2025-01-10 | 4.000 | 20,424,667 | +5,000 | 2.68% | 81,698,668 |
| 2025-01-09 | 2025-01-07 | 4.010 | 20,419,667 | +10,000 | 2.68% | 81,882,865 |
| 2025-01-08 | 2025-01-06 | 4.050 | 20,409,667 | +10,000 | 2.68% | 82,659,151 |
| 2024-12-09 | 2024-12-05 | 4.090 | 20,399,667 | -1,066 | 2.68% | 83,434,638 |
| 2024-12-03 | 2024-11-29 | 3.920 | 20,400,733 | -465,000 | 2.68% | 79,970,873 |
| 2024-12-02 | 2024-11-28 | 3.850 | 20,865,733 | -5,490,000 | 2.74% | 80,333,072 |
| 2024-11-22 | 2024-11-20 | 3.860 | 26,355,733 | -5,000 | 3.46% | 101,733,129 |
| 2024-11-06 | 2024-11-04 | 3.350 | 26,360,733 | +5,000 | 3.46% | 88,308,456 |
| 2024-10-22 | 2024-10-18 | 3.450 | 26,355,733 | -5,000 | 3.46% | 90,927,279 |
| 2024-10-18 | 2024-10-16 | 3.700 | 26,360,733 | +5,000 | 3.46% | 97,534,712 |
| 2024-10-03 | 2024-09-30 | 3.090 | 26,355,733 | +25,000 | 3.46% | 81,439,215 |
| 2024-09-27 | 2024-09-25 | 3.050 | 26,330,733 | -5,000 | 3.46% | 80,308,736 |
| 2024-09-25 | 2024-09-23 | 3.000 | 26,335,733 | +5,000 | 3.46% | 79,007,199 |
| 2024-09-12 | 2024-09-10 | 3.050 | 26,330,733 | -5,000 | 3.46% | 80,308,736 |
| 2024-09-11 | 2024-09-09 | 3.120 | 26,335,733 | -5,000 | 3.46% | 82,167,487 |
| 2024-09-10 | 2024-09-05 | 3.160 | 26,340,733 | +5,000 | 3.46% | 83,236,716 |
| 2024-09-09 | 2024-09-04 | 3.260 | 26,335,733 | -5,000 | 3.46% | 85,854,490 |
| 2024-09-05 | 2024-09-03 | 3.300 | 26,340,733 | +10,000 | 3.46% | 86,924,419 |
| 2024-09-04 | 2024-09-02 | 3.380 | 26,330,733 | +10,000 | 3.46% | 88,997,878 |
| 2024-09-02 | 2024-08-29 | 4.010 | 26,320,733 | +5,000 | 3.45% | 105,546,139 |
| 2024-08-19 | 2024-08-15 | 4.370 | 26,315,733 | +5,000 | 3.45% | 114,999,753 |
| 2024-06-28 | 2024-06-26 | 4.560 | 26,310,733 | +10,000 | 3.45% | 119,976,942 |
| 2024-06-20 | 2024-06-18 | 4.820 | 26,300,733 | +10,000 | 3.45% | 126,769,533 |
| 2024-06-18 | 2024-06-14 | 4.800 | 26,290,733 | +10,000 | 3.45% | 126,195,518 |
| 2024-06-13 | 2024-06-11 | 4.460 | 26,280,733 | +5,000 | 3.45% | 117,212,069 |
| 2024-05-31 | 2024-05-29 | 4.990 | 26,275,733 | +5,000 | 3.45% | 131,115,908 |
| 2024-05-09 | 2024-05-07 | 5.650 | 26,270,733 | -5,000 | 3.45% | 148,429,641 |
| 2024-05-07 | 2024-05-03 | 5.600 | 26,275,733 | +5,000 | 3.45% | 147,144,105 |
| 2024-05-03 | 2024-04-30 | 5.050 | 26,270,733 | -5,000 | 3.45% | 132,667,202 |
| 2024-04-30 | 2024-04-26 | 5.500 | 26,275,733 | +25,000 | 3.45% | 144,516,532 |
| 2024-03-18 | 2024-03-14 | 3.970 | 26,250,733 | +410,000 | 3.44% | 104,215,410 |
| 2024-02-06 | 2024-02-02 | 3.700 | 25,840,733 | +15,000 | 3.39% | 95,610,712 |
| 2024-02-05 | 2024-02-01 | 3.900 | 25,825,733 | +410,000 | 3.39% | 100,720,359 |
| 2024-01-31 | 2024-01-29 | 5.210 | 25,415,733 | +355,000 | 3.34% | 132,415,969 |
| 2024-01-30 | 2024-01-26 | 5.450 | 25,060,733 | +1,020,000 | 3.29% | 136,580,995 |
| 2024-01-29 | 2024-01-25 | 5.430 | 24,040,733 | +2,105,000 | 3.15% | 130,541,180 |
| 2024-01-26 | 2024-01-24 | 5.650 | 21,935,733 | +2,035,000 | 2.88% | 123,936,891 |
| 2023-12-14 | 2023-12-12 | 6.300 | 19,900,733 | -10,000 | 2.61% | 125,374,618 |
| 2023-11-30 | 2023-11-28 | 7.360 | 19,910,733 | +15,000 | 2.61% | 146,542,995 |
| 2023-11-28 | 2023-11-24 | 7.840 | 19,895,733 | +15,000 | 2.61% | 155,982,547 |
| 2023-11-23 | 2023-11-21 | 7.100 | 19,880,733 | +5,000 | 2.61% | 141,153,204 |
| 2023-11-22 | 2023-11-20 | 6.900 | 19,875,733 | +5,000 | 2.61% | 137,142,558 |
| 2023-11-16 | 2023-11-14 | 6.800 | 19,870,733 | -5,000 | 2.61% | 135,120,984 |
| 2023-11-03 | 2023-11-01 | 4.520 | 19,875,733 | -5,000 | 2.61% | 89,838,313 |
| 2023-10-19 | 2023-10-17 | 5.590 | 19,880,733 | -10,000 | 2.61% | 111,133,297 |
| 2023-10-18 | 2023-10-16 | 5.480 | 19,890,733 | -20,000 | 2.61% | 109,001,217 |
| 2023-10-16 | 2023-10-12 | 5.570 | 19,910,733 | +10,000 | 2.61% | 110,902,783 |
| 2023-10-10 | 2023-10-06 | 5.560 | 19,900,733 | +10,000 | 2.61% | 110,648,075 |
| 2023-10-03 | 2023-09-28 | 5.450 | 19,890,733 | -5,000 | 2.61% | 108,404,495 |
| 2023-09-29 | 2023-09-27 | 5.800 | 19,895,733 | -10,000 | 2.61% | 115,395,251 |
| 2023-09-28 | 2023-09-26 | 6.860 | 19,905,733 | +5,000 | 2.61% | 136,553,328 |
| 2023-09-20 | 2023-09-18 | 7.700 | 19,900,733 | -15,000 | 2.61% | 153,235,644 |
| 2023-09-18 | 2023-09-14 | 8.390 | 19,915,733 | -20,000 | 2.61% | 167,093,000 |
| 2023-09-14 | 2023-09-12 | 8.100 | 19,935,733 | +20,000 | 2.62% | 161,479,437 |
| 2023-09-13 | 2023-09-11 | 8.050 | 19,915,733 | +10,000 | 2.61% | 160,321,651 |
| 2023-09-12 | 2023-09-07 | 8.100 | 19,905,733 | +20,000 | 2.61% | 161,236,437 |
| 2023-09-11 | 2023-09-06 | 8.120 | 19,885,733 | -20,000 | 2.61% | 161,472,152 |
| 2023-09-07 | 2023-09-05 | 7.800 | 19,905,733 | +5,000 | 2.61% | 155,264,717 |
| 2023-09-06 | 2023-09-04 | 8.000 | 19,900,733 | -10,000 | 2.61% | 159,205,864 |
| 2023-09-05 | 2023-08-31 | 7.900 | 19,910,733 | +25,000 | 2.61% | 157,294,791 |
| 2023-09-04 | 2023-08-30 | 6.020 | 19,885,733 | -130,000 | 2.61% | 119,712,113 |
| 2023-08-31 | 2023-08-29 | 8.600 | 20,015,733 | -25,000 | 2.63% | 172,135,304 |
| 2023-08-30 | 2023-08-28 | 9.430 | 20,040,733 | -10,000 | 2.63% | 188,984,112 |
| 2023-08-29 | 2023-08-25 | 9.720 | 20,050,733 | +25,000 | 2.63% | 194,893,125 |
| 2023-08-28 | 2023-08-24 | 10.080 | 20,025,733 | +315,000 | 2.63% | 201,859,389 |
| 2023-08-25 | 2023-08-23 | 9.200 | 19,710,733 | +370,000 | 2.59% | 181,338,744 |
| 2023-08-24 | 2023-08-22 | 8.900 | 19,340,733 | +45,000 | 2.54% | 172,132,524 |
| 2023-08-23 | 2023-08-21 | 8.560 | 19,295,733 | +235,000 | 2.53% | 165,171,474 |
| 2023-08-22 | 2023-08-18 | 8.650 | 19,060,733 | +30,000 | 2.50% | 164,875,340 |
| 2023-08-18 | 2023-08-16 | 8.810 | 19,030,733 | +130,000 | 2.50% | 167,660,758 |
| 2023-08-17 | 2023-08-15 | 8.730 | 18,900,733 | +465,000 | 2.48% | 165,003,399 |
| 2023-08-16 | 2023-08-14 | 8.630 | 18,435,733 | +1,190,000 | 2.42% | 159,100,376 |
| 2023-08-14 | 2023-08-10 | 9.200 | 17,245,733 | +95,000 | 2.26% | 158,660,744 |
| 2023-08-11 | 2023-08-09 | 9.510 | 17,150,733 | +1,185,000 | 2.25% | 163,103,471 |
| 2023-08-10 | 2023-08-08 | 9.600 | 15,965,733 | +10,000 | 2.10% | 153,271,037 |
| 2023-08-09 | 2023-08-07 | 10.520 | 15,955,733 | -50,000 | 2.09% | 167,854,311 |
| 2023-08-08 | 2023-08-04 | 12.000 | 16,005,733 | -10,867 | 2.10% | 192,068,796 |
| 2023-08-07 | 2023-08-03 | 12.300 | 16,016,600 | +10,000 | 2.10% | 197,004,180 |
| 2023-08-04 | 2023-08-02 | 12.000 | 16,006,600 | -30,000 | 2.10% | 192,079,200 |
| 2023-08-03 | 2023-08-01 | 12.700 | 16,036,600 | -5,000 | 2.10% | 203,664,820 |
| 2023-08-02 | 2023-07-31 | 11.800 | 16,041,600 | -5,000 | 2.11% | 189,290,880 |
| 2023-08-01 | 2023-07-28 | 11.480 | 16,046,600 | +560,000 | 2.11% | 184,214,968 |
| 2023-07-31 | 2023-07-27 | 9.150 | 15,486,600 | +865,000 | 2.03% | 141,702,390 |
| 2023-07-28 | 2023-07-26 | 10.000 | 14,621,600 | +975,000 | 1.92% | 146,216,000 |
| 2023-07-27 | 2023-07-25 | 8.530 | 13,646,600 | +1,805,000 | 1.79% | 116,405,498 |
| 2023-07-26 | 2023-07-24 | 7.450 | 11,841,600 | +3,285,000 | 1.55% | 88,219,920 |
| 2023-07-25 | 2023-07-21 | 5.780 | 8,556,600 | +210,000 | 1.12% | 49,457,148 |
| 2023-07-24 | 2023-07-20 | 5.530 | 8,346,600 | +250,000 | 1.10% | 46,156,698 |
| 2023-07-21 | 2023-07-19 | 5.640 | 8,096,600 | -5,000 | 1.06% | 45,664,824 |
| 2023-07-20 | 2023-07-18 | 5.600 | 8,101,600 | +50,000 | 1.06% | 45,368,960 |
| 2023-07-19 | 2023-07-14 | 5.540 | 8,051,600 | -15,000 | 1.06% | 44,605,864 |
| 2023-07-18 | 2023-07-13 | 5.500 | 8,066,600 | -40,000 | 1.06% | 44,366,300 |
| 2023-07-14 | 2023-07-12 | 5.500 | 8,106,600 | +270,000 | 1.06% | 44,586,300 |
| 2023-07-13 | 2023-07-11 | 5.310 | 7,836,600 | +2,840,000 | 1.03% | 41,612,346 |
| 2023-07-12 | 2023-07-10 | 5.070 | 4,996,600 | +5,000 | 0.66% | 25,332,762 |
| 2023-07-10 | 2023-07-06 | 5.040 | 4,991,600 | -5,000 | 0.66% | 25,157,664 |
| 2023-07-03 | 2023-06-29 | 4.510 | 4,996,600 | +40,000 | 0.66% | 22,534,666 |
| 2023-06-29 | 2023-06-27 | 4.540 | 4,956,600 | +10,000 | 0.65% | 22,502,964 |
| 2023-06-27 | 2023-06-23 | 4.520 | 4,946,600 | +25,000 | 0.65% | 22,358,632 |
| 2023-06-26 | 2023-06-21 | 4.580 | 4,921,600 | +110,000 | 0.65% | 22,540,928 |
| 2023-06-23 | 2023-06-20 | 4.420 | 4,811,600 | +140,000 | 0.63% | 21,267,272 |
| 2023-06-21 | 2023-06-19 | 4.540 | 4,671,600 | +355,000 | 0.61% | 21,209,064 |
| 2023-06-20 | 2023-06-16 | 4.830 | 4,316,600 | +60,000 | 0.57% | 20,849,178 |
| 2023-06-19 | 2023-06-15 | 4.970 | 4,256,600 | +210,000 | 0.56% | 21,155,302 |
| 2023-06-16 | 2023-06-14 | 4.890 | 4,046,600 | +15,000 | 0.53% | 19,787,874 |
| 2023-06-15 | 2023-06-13 | 4.800 | 4,031,600 | +130,000 | 0.53% | 19,351,680 |
| 2023-06-14 | 2023-06-12 | 5.200 | 3,901,600 | +35,000 | 0.51% | 20,288,320 |
| 2023-06-13 | 2023-06-09 | 5.360 | 3,866,600 | +20,000 | 0.51% | 20,724,976 |
| 2023-06-12 | 2023-06-08 | 5.300 | 3,846,600 | -55,000 | 0.50% | 20,386,980 |
| 2023-06-09 | 2023-06-07 | 5.250 | 3,901,600 | +1,782,666 | 0.51% | 20,483,400 |
| 2023-06-08 | 2023-06-06 | 4.100 | 2,118,934 | +25,000 | 0.28% | 8,687,629 |
| 2023-06-07 | 2023-06-05 | 4.290 | 2,093,934 | +30,000 | 0.27% | 8,982,977 |
| 2023-06-06 | 2023-06-02 | 4.000 | 2,063,934 | +565,000 | 0.27% | 8,255,736 |
| 2023-06-05 | 2023-06-01 | 3.950 | 1,498,934 | -5,000 | 0.20% | 5,920,789 |
| 2023-06-02 | 2023-05-31 | 4.380 | 1,503,934 | -17,500 | 0.20% | 6,587,231 |
| 2023-06-01 | 2023-05-30 | 4.040 | 1,521,434 | +10,000 | 0.20% | 6,146,593 |
| 2023-05-31 | 2023-05-29 | 3.490 | 1,511,434 | +25,000 | 0.20% | 5,274,905 |
| 2023-05-30 | 2023-05-25 | 3.530 | 1,486,434 | -5,000 | 0.20% | 5,247,112 |
| 2023-05-29 | 2023-05-24 | 3.540 | 1,491,434 | +15,000 | 0.20% | 5,279,676 |
| 2023-05-25 | 2023-05-23 | 3.410 | 1,476,434 | +15,000 | 0.19% | 5,034,640 |
| 2023-05-24 | 2023-05-22 | 3.440 | 1,461,434 | -40,000 | 0.19% | 5,027,333 |
| 2023-05-23 | 2023-05-19 | 3.100 | 1,501,434 | +10,000 | 0.20% | 4,654,445 |
| 2023-05-22 | 2023-05-18 | 3.170 | 1,491,434 | -175,000 | 0.20% | 4,727,846 |
| 2023-05-19 | 2023-05-17 | 2.940 | 1,666,434 | +95,000 | 0.22% | 4,899,316 |
| 2023-05-18 | 2023-05-16 | 2.730 | 1,571,434 | -5,000 | 0.21% | 4,290,015 |
| 2023-05-17 | 2023-05-15 | 2.710 | 1,576,434 | -5,000 | 0.21% | 4,272,136 |
| 2023-05-16 | 2023-05-12 | 2.300 | 1,581,434 | -20,000 | 0.21% | 3,637,298 |
| 2023-05-15 | 2023-05-11 | 2.190 | 1,601,434 | -5,000 | 0.21% | 3,507,140 |
| 2023-05-12 | 2023-05-10 | 2.110 | 1,606,434 | +30,000 | 0.21% | 3,389,576 |
| 2023-05-11 | 2023-05-09 | 2.040 | 1,576,434 | +55,000 | 0.21% | 3,215,925 |
| 2023-05-10 | 2023-05-08 | 1.980 | 1,521,434 | -50,000 | 0.20% | 3,012,439 |
| 2023-05-09 | 2023-05-05 | 1.970 | 1,571,434 | +15,000 | 0.21% | 3,095,725 |
| 2023-05-08 | 2023-05-04 | 2.040 | 1,556,434 | +200,000 | 0.20% | 3,175,125 |
| 2023-05-03 | 2023-04-28 | 1.920 | 1,356,434 | -65,000 | 0.18% | 2,604,353 |
| 2023-04-28 | 2023-04-26 | 1.940 | 1,421,434 | -65,000 | 0.19% | 2,757,582 |
| 2023-04-27 | 2023-04-25 | 1.850 | 1,486,434 | -10,000 | 0.20% | 2,749,903 |
| 2023-04-26 | 2023-04-24 | 1.860 | 1,496,434 | -40,000 | 0.20% | 2,783,367 |
| 2023-04-24 | 2023-04-20 | 1.890 | 1,536,434 | -40,000 | 0.20% | 2,903,860 |
| 2023-04-18 | 2023-04-14 | 1.790 | 1,576,434 | +70,000 | 0.21% | 2,821,817 |
| 2023-04-17 | 2023-04-13 | 1.810 | 1,506,434 | -5,000 | 0.20% | 2,726,646 |
| 2023-04-13 | 2023-04-11 | 1.940 | 1,511,434 | -5,000 | 0.20% | 2,932,182 |
| 2023-04-12 | 2023-04-06 | 1.950 | 1,516,434 | +35,000 | 0.20% | 2,957,046 |
| 2023-04-06 | 2023-04-03 | 1.720 | 1,481,434 | +20,000 | 0.19% | 2,548,066 |
| 2023-03-30 | 2023-03-28 | 1.700 | 1,461,434 | +25,000 | 0.19% | 2,484,438 |
| 2023-03-29 | 2023-03-27 | 1.770 | 1,436,434 | -20,000 | 0.19% | 2,542,488 |
| 2023-03-20 | 2023-03-16 | 1.830 | 1,456,434 | +15,000 | 0.19% | 2,665,274 |
| 2023-03-15 | 2023-03-13 | 1.830 | 1,441,434 | -20,000 | 0.19% | 2,637,824 |
| 2023-03-14 | 2023-03-10 | 1.820 | 1,461,434 | -30,000 | 0.19% | 2,659,810 |
| 2023-03-13 | 2023-03-09 | 1.860 | 1,491,434 | +15,000 | 0.20% | 2,774,067 |
| 2023-03-10 | 2023-03-08 | 1.730 | 1,476,434 | +50,000 | 0.19% | 2,554,231 |
| 2023-03-09 | 2023-03-07 | 1.700 | 1,426,434 | -15,000 | 0.19% | 2,424,938 |
| 2023-03-08 | 2023-03-06 | 1.640 | 1,441,434 | -15,000 | 0.19% | 2,363,952 |
| 2023-03-06 | 2023-03-02 | 1.640 | 1,456,434 | -40,000 | 0.19% | 2,388,552 |
| 2023-03-03 | 2023-03-01 | 1.640 | 1,496,434 | -30,000 | 0.20% | 2,454,152 |
| 2023-02-23 | 2023-02-21 | 1.640 | 1,526,434 | -10,000 | 0.20% | 2,503,352 |
| 2023-02-17 | 2023-02-15 | 1.760 | 1,536,434 | +5,000 | 0.20% | 2,704,124 |
| 2023-02-14 | 2023-02-10 | 1.760 | 1,531,434 | -95,000 | 0.20% | 2,695,324 |
| 2023-02-13 | 2023-02-09 | 1.800 | 1,626,434 | -5,000 | 0.21% | 2,927,581 |
| 2023-02-10 | 2023-02-08 | 1.810 | 1,631,434 | -100,000 | 0.21% | 2,952,896 |
| 2023-02-08 | 2023-02-06 | 1.780 | 1,731,434 | +5,000 | 0.23% | 3,081,953 |
| 2023-02-06 | 2023-02-02 | 1.880 | 1,726,434 | -75,000 | 0.23% | 3,245,696 |
| 2023-02-02 | 2023-01-31 | 1.920 | 1,801,434 | -60,000 | 0.24% | 3,458,753 |
| 2023-01-30 | 2023-01-26 | 1.930 | 1,861,434 | -50,000 | 0.24% | 3,592,568 |
| 2023-01-26 | 2023-01-19 | 1.790 | 1,911,434 | -25,000 | 0.25% | 3,421,467 |
| 2023-01-17 | 2023-01-13 | 1.790 | 1,936,434 | -5,000 | 0.25% | 3,466,217 |
| 2023-01-16 | 2023-01-12 | 1.750 | 1,941,434 | +5,000 | 0.25% | 3,397,510 |
| 2023-01-13 | 2023-01-11 | 1.790 | 1,936,434 | -10,000 | 0.25% | 3,466,217 |
| 2023-01-10 | 2023-01-06 | 1.750 | 1,946,434 | +40,000 | 0.26% | 3,406,260 |
| 2022-12-28 | 2022-12-22 | 1.350 | 1,906,434 | -25,000 | 0.25% | 2,573,686 |
| 2022-12-23 | 2022-12-21 | 1.360 | 1,931,434 | -35,000 | 0.25% | 2,626,750 |
| 2022-12-22 | 2022-12-20 | 1.400 | 1,966,434 | -20,000 | 0.26% | 2,753,008 |
| 2022-12-21 | 2022-12-19 | 1.370 | 1,986,434 | -55,000 | 0.26% | 2,721,415 |
| 2022-12-19 | 2022-12-15 | 1.350 | 2,041,434 | -5,000 | 0.27% | 2,755,936 |
| 2022-12-01 | 2022-11-29 | 1.230 | 2,046,434 | +20,000 | 0.27% | 2,517,114 |
| 2022-11-30 | 2022-11-28 | 1.300 | 2,026,434 | -100,000 | 0.27% | 2,634,364 |
| 2022-11-28 | 2022-11-24 | 1.300 | 2,126,434 | +10,000 | 0.28% | 2,764,364 |
| 2022-11-25 | 2022-11-23 | 1.300 | 2,116,434 | +10,000 | 0.28% | 2,751,364 |
| 2022-11-24 | 2022-11-22 | 1.300 | 2,106,434 | +10,000 | 0.28% | 2,738,364 |
| 2022-11-17 | 2022-11-15 | 1.260 | 2,096,434 | -15,000 | 0.28% | 2,641,507 |
| 2022-11-16 | 2022-11-14 | 1.200 | 2,111,434 | +5,000 | 0.28% | 2,533,721 |
| 2022-11-11 | 2022-11-09 | 1.130 | 2,106,434 | -100,000 | 0.28% | 2,380,270 |
| 2022-10-18 | 2022-10-14 | 1.190 | 2,206,434 | +60,000 | 0.29% | 2,625,656 |
| 2022-10-17 | 2022-10-13 | 1.170 | 2,146,434 | -5,000 | 0.28% | 2,511,328 |
| 2022-10-14 | 2022-10-12 | 1.110 | 2,151,434 | -100,000 | 0.28% | 2,388,092 |
| 2022-10-13 | 2022-10-11 | 1.190 | 2,251,434 | -395,000 | 0.30% | 2,679,206 |
| 2022-10-11 | 2022-10-07 | 1.570 | 2,646,434 | +85,000 | 0.35% | 4,154,901 |
| 2022-10-07 | 2022-10-05 | 1.560 | 2,561,434 | +20,000 | 0.34% | 3,995,837 |
| 2022-10-06 | 2022-10-03 | 1.560 | 2,541,434 | -20,000 | 0.33% | 3,964,637 |
| 2022-10-03 | 2022-09-29 | 1.670 | 2,561,434 | +35,000 | 0.34% | 4,277,595 |
| 2022-09-30 | 2022-09-28 | 1.690 | 2,526,434 | +15,000 | 0.33% | 4,269,673 |
| 2022-09-27 | 2022-09-23 | 1.820 | 2,511,434 | -10,000 | 0.33% | 4,570,810 |
| 2022-09-26 | 2022-09-22 | 1.660 | 2,521,434 | +15,000 | 0.33% | 4,185,580 |
| 2022-09-23 | 2022-09-21 | 1.720 | 2,506,434 | -5,000 | 0.33% | 4,311,066 |
| 2022-09-21 | 2022-09-19 | 1.720 | 2,511,434 | -40,000 | 0.33% | 4,319,666 |
| 2022-09-20 | 2022-09-16 | 1.630 | 2,551,434 | +45,000 | 0.33% | 4,158,837 |
| 2022-09-19 | 2022-09-15 | 1.720 | 2,506,434 | +60,000 | 0.33% | 4,311,066 |
| 2022-09-16 | 2022-09-14 | 1.740 | 2,446,434 | +60,000 | 0.32% | 4,256,795 |
| 2022-09-15 | 2022-09-13 | 1.760 | 2,386,434 | +5,000 | 0.31% | 4,200,124 |
| 2022-09-13 | 2022-09-08 | 1.750 | 2,381,434 | +20,000 | 0.31% | 4,167,510 |
| 2022-09-07 | 2022-09-05 | 1.740 | 2,361,434 | +20,000 | 0.31% | 4,108,895 |
| 2022-09-06 | 2022-09-02 | 1.800 | 2,341,434 | -5,000 | 0.31% | 4,214,581 |
| 2022-08-31 | 2022-08-29 | 1.850 | 2,346,434 | +5,000 | 0.31% | 4,340,903 |
| 2022-08-25 | 2022-08-23 | 1.820 | 2,341,434 | +15,000 | 0.31% | 4,261,410 |
| 2022-08-23 | 2022-08-19 | 1.780 | 2,326,434 | +25,000 | 0.31% | 4,141,053 |
| 2022-08-19 | 2022-08-17 | 1.780 | 2,301,434 | +50,000 | 0.30% | 4,096,553 |
| 2022-08-18 | 2022-08-16 | 1.800 | 2,251,434 | +5,000 | 0.30% | 4,052,581 |
| 2022-08-15 | 2022-08-11 | 1.810 | 2,246,434 | +35,000 | 0.29% | 4,066,046 |
| 2022-08-12 | 2022-08-10 | 1.850 | 2,211,434 | +55,000 | 0.29% | 4,091,153 |
| 2022-08-11 | 2022-08-09 | 1.910 | 2,156,434 | +25,000 | 0.28% | 4,118,789 |
| 2022-08-10 | 2022-08-08 | 1.980 | 2,131,434 | +5,000 | 0.28% | 4,220,239 |
| 2022-08-08 | 2022-08-04 | 1.950 | 2,126,434 | -5,000 | 0.28% | 4,146,546 |
| 2022-08-05 | 2022-08-03 | 1.900 | 2,131,434 | +60,000 | 0.28% | 4,049,725 |
| 2022-07-26 | 2022-07-22 | 1.720 | 2,071,434 | +55,000 | 0.27% | 3,562,866 |
| 2022-07-25 | 2022-07-21 | 1.690 | 2,016,434 | +20,000 | 0.26% | 3,407,773 |
| 2022-07-22 | 2022-07-20 | 1.660 | 1,996,434 | +5,000 | 0.26% | 3,314,080 |
| 2022-07-21 | 2022-07-19 | 1.650 | 1,991,434 | +45,000 | 0.26% | 3,285,866 |
| 2022-07-20 | 2022-07-18 | 1.700 | 1,946,434 | -250,000 | 0.26% | 3,308,938 |
| 2022-07-19 | 2022-07-15 | 1.800 | 2,196,434 | -10,000 | 0.29% | 3,953,581 |
| 2022-07-18 | 2022-07-14 | 1.880 | 2,206,434 | -140,000 | 0.29% | 4,148,096 |
| 2022-07-15 | 2022-07-13 | 1.750 | 2,346,434 | +130,000 | 0.31% | 4,106,260 |
| 2022-07-14 | 2022-07-12 | 2.000 | 2,216,434 | +10,000 | 0.29% | 4,432,868 |
| 2022-07-13 | 2022-07-11 | 2.000 | 2,206,434 | +120,000 | 0.29% | 4,412,868 |
| 2022-07-12 | 2022-07-08 | 2.140 | 2,086,434 | +5,000 | 0.27% | 4,464,969 |
| 2022-07-11 | 2022-07-07 | 1.940 | 2,081,434 | +70,000 | 0.27% | 4,037,982 |
| 2022-07-08 | 2022-07-06 | 1.970 | 2,011,434 | +100,000 | 0.26% | 3,962,525 |
| 2022-07-07 | 2022-07-05 | 1.980 | 1,911,434 | +15,000 | 0.25% | 3,784,639 |
| 2022-07-06 | 2022-07-04 | 1.540 | 1,896,434 | -15,000 | 0.25% | 2,920,508 |
| 2022-07-04 | 2022-06-29 | 1.550 | 1,911,434 | +75,000 | 0.25% | 2,962,723 |
| 2022-06-30 | 2022-06-28 | 1.490 | 1,836,434 | +65,000 | 0.24% | 2,736,287 |
| 2022-06-29 | 2022-06-27 | 1.420 | 1,771,434 | +45,000 | 0.23% | 2,515,436 |
| 2022-06-28 | 2022-06-24 | 1.280 | 1,726,434 | +60,000 | 0.23% | 2,209,836 |
| 2022-06-27 | 2022-06-23 | 1.160 | 1,666,434 | -90,000 | 0.22% | 1,933,063 |
| 2022-06-24 | 2022-06-22 | 1.020 | 1,756,434 | -285,000 | 0.23% | 1,791,563 |
| 2022-06-23 | 2022-06-21 | 0.990 | 2,041,434 | -50,000 | 0.27% | 2,021,020 |
| 2022-06-22 | 2022-06-20 | 0.800 | 2,091,434 | +215,000 | 0.27% | 1,673,147 |
| 2022-06-20 | 2022-06-16 | 0.930 | 1,876,434 | +596,434 | 0.25% | 1,745,084 |
| 2022-06-16 | 2022-06-14 | 0.970 | 1,280,000 | -15,000 | 0.25% | 1,241,600 |
| 2022-06-14 | 2022-06-10 | 0.830 | 1,295,000 | +95,000 | 0.25% | 1,074,850 |
| 2022-06-13 | 2022-06-09 | 0.800 | 1,200,000 | +50,000 | 0.24% | 960,000 |
| 2022-06-02 | 2022-05-31 | 0.760 | 1,150,000 | +25,000 | 0.23% | 874,000 |
| 2022-06-01 | 2022-05-30 | 0.780 | 1,125,000 | +40,000 | 0.22% | 877,500 |
| 2022-05-31 | 2022-05-27 | 0.880 | 1,085,000 | +295,000 | 0.21% | 954,800 |
| 2022-05-30 | 2022-05-26 | 0.750 | 790,000 | +30,000 | 0.16% | 592,500 |
| 2022-05-27 | 2022-05-25 | 0.750 | 760,000 | +50,000 | 0.15% | 570,000 |
| 2022-05-25 | 2022-05-23 | 0.770 | 710,000 | +20,000 | 0.14% | 546,700 |
| 2022-05-24 | 2022-05-20 | 0.800 | 690,000 | +5,000 | 0.14% | 552,000 |
| 2022-05-23 | 2022-05-19 | 0.810 | 685,000 | +40,000 | 0.13% | 554,850 |
| 2022-05-20 | 2022-05-18 | 1.091 | 645,000 | +150,000 | 0.13% | 703,607 |
| 2022-05-19 | 2022-05-17 | 1.044 | 495,000 | +68,457 | 0.10% | 517,000 |
| 2022-05-17 | 2022-05-13 | 1.021 | 426,543 | -8,617 | 0.10% | 435,600 |
| 2022-05-10 | 2022-05-05 | 1.044 | 435,160 | -4,308 | 0.10% | 454,500 |
| 2022-05-05 | 2022-05-03 | 0.905 | 439,468 | -30,160 | 0.10% | 397,800 |
| 2022-04-28 | 2022-04-26 | 0.905 | 469,628 | +12,926 | 0.11% | 425,100 |
| 2022-04-27 | 2022-04-25 | 0.894 | 456,702 | +189,574 | 0.10% | 408,100 |
| 2022-04-26 | 2022-04-22 | 0.812 | 267,128 | -38,776 | 0.06% | 217,000 |
| 2022-04-21 | 2022-04-19 | 1.033 | 305,904 | -12,926 | 0.07% | 315,950 |
| 2022-04-19 | 2022-04-13 | 1.126 | 318,830 | +12,926 | 0.07% | 358,900 |
| 2022-04-14 | 2022-04-12 | 1.137 | 305,904 | -17,234 | 0.07% | 347,900 |
| 2022-04-13 | 2022-04-11 | 1.126 | 323,138 | -64,628 | 0.07% | 363,750 |
| 2022-04-08 | 2022-04-06 | 1.219 | 387,766 | -8,617 | 0.09% | 472,500 |
| 2022-04-07 | 2022-04-04 | 1.300 | 396,383 | -4,308 | 0.09% | 515,200 |
| 2022-04-06 | 2022-04-01 | 1.300 | 400,691 | -60,320 | 0.09% | 520,799 |
| 2022-03-30 | 2022-03-28 | 1.102 | 461,011 | +17,234 | 0.11% | 508,250 |
| 2022-03-29 | 2022-03-25 | 1.114 | 443,777 | -17,234 | 0.10% | 494,400 |
| 2022-03-25 | 2022-03-23 | 1.207 | 461,011 | -30,159 | 0.11% | 556,400 |
| 2022-03-24 | 2022-03-22 | 1.172 | 491,170 | +103,404 | 0.11% | 575,700 |
| 2022-03-23 | 2022-03-21 | 0.986 | 387,766 | +116,330 | 0.09% | 382,500 |
| 2022-03-17 | 2022-03-15 | 0.801 | 271,436 | -68,936 | 0.06% | 217,350 |
| 2022-03-11 | 2022-03-09 | 0.801 | 340,372 | +25,851 | 0.08% | 272,550 |
| 2022-03-10 | 2022-03-08 | 0.824 | 314,521 | +34,468 | 0.07% | 259,150 |
| 2022-03-09 | 2022-03-07 | 0.836 | 280,053 | +124,947 | 0.06% | 234,000 |
| 2022-02-28 | 2022-02-24 | 0.824 | 155,106 | -779,841 | 0.04% | 127,800 |
| 2022-02-25 | 2022-02-23 | 0.847 | 934,947 | -211,117 | 0.21% | 792,050 |
| 2022-02-16 | 2022-02-14 | 0.870 | 1,146,064 | -8,617 | 0.26% | 997,500 |
| 2022-02-14 | 2022-02-10 | 0.870 | 1,154,681 | +12,926 | 0.26% | 1,005,000 |
| 2022-02-11 | 2022-02-09 | 0.882 | 1,141,755 | -1,383,032 | 0.26% | 1,007,000 |
| 2022-02-09 | 2022-02-07 | 0.824 | 2,524,787 | -258,511 | 0.58% | 2,080,300 |
| 2022-02-08 | 2022-02-04 | 0.812 | 2,783,298 | -12,925 | 0.64% | 2,261,000 |
| 2022-02-07 | 2022-01-31 | 0.812 | 2,796,223 | -159,415 | 0.64% | 2,271,500 |
| 2022-02-04 | 2022-01-27 | 0.812 | 2,955,638 | -172,341 | 0.68% | 2,401,000 |
| 2022-01-27 | 2022-01-25 | 0.812 | 3,127,979 | -667,819 | 0.71% | 2,541,000 |
| 2022-01-26 | 2022-01-24 | 0.801 | 3,795,798 | -357,606 | 0.87% | 3,039,450 |
| 2022-01-24 | 2022-01-20 | 0.778 | 4,153,404 | +258,510 | 0.95% | 3,229,400 |
| 2022-01-20 | 2022-01-18 | 0.778 | 3,894,894 | +1,189,149 | 0.89% | 3,028,400 |
| 2022-01-19 | 2022-01-17 | 0.778 | 2,705,745 | +2,516,171 | 0.62% | 2,103,800 |
| 2021-08-31 | 2021-08-27 | 0.487 | 189,574 | +8,617 | 0.04% | 92,400 |
| 2021-08-16 | 2021-08-12 | 0.540 | 180,957 | +8,617 | 0.04% | 97,650 |
| 2021-07-08 | 2021-07-06 | 0.569 | 172,340 | +8,617 | 0.04% | 98,000 |
| 2021-07-07 | 2021-07-05 | 0.592 | 163,723 | +21,542 | 0.04% | 96,900 |
| 2021-06-28 | 2021-06-24 | 0.592 | 142,181 | +8,617 | 0.03% | 84,150 |
| 2021-06-22 | 2021-06-18 | 0.580 | 133,564 | +8,617 | 0.03% | 77,500 |
| 2021-06-16 | 2021-06-11 | 0.638 | 124,947 | +90,479 | 0.03% | 79,750 |
| 2021-02-25 | 2021-02-23 | 0.603 | 34,468 | -21,543 | 0.01% | 20,800 |
| 2021-02-24 | 2021-02-22 | 0.603 | 56,011 | -17,234 | 0.01% | 33,800 |
| 2021-02-23 | 2021-02-19 | 0.580 | 73,245 | -17,234 | 0.02% | 42,500 |
| 2021-02-19 | 2021-02-17 | 0.557 | 90,479 | -4,308 | 0.02% | 50,400 |
| 2021-02-16 | 2021-02-09 | 0.569 | 94,787 | -17,234 | 0.02% | 53,900 |
| 2021-01-11 | 2021-01-07 | 0.574 | 112,021 | -21,543 | 0.03% | 64,350 |
| 2021-01-08 | 2021-01-06 | 0.569 | 133,564 | -4,308 | 0.03% | 75,950 |
| 2021-01-05 | 2020-12-31 | 0.563 | 137,872 | -17,234 | 0.03% | 77,600 |
| 2020-12-22 | 2020-12-18 | 0.557 | 155,106 | -8,617 | 0.04% | 86,400 |
| 2020-12-16 | 2020-12-14 | 0.569 | 163,723 | +103,404 | 0.04% | 93,100 |
| 2020-10-06 | 2020-09-30 | 0.580 | 60,319 | -21,543 | 0.01% | 35,000 |
| 2020-09-17 | 2020-09-15 | 0.574 | 81,862 | +21,543 | 0.02% | 47,025 |
| 2020-09-11 | 2020-09-09 | 0.580 | 60,319 | -25,851 | 0.01% | 35,000 |
| 2020-07-13 | 2020-07-09 | 0.627 | 86,170 | -25,851 | 0.02% | 54,000 |
| 2020-07-07 | 2020-07-03 | 0.580 | 112,021 | -64,628 | 0.03% | 65,000 |
| 2020-06-29 | 2020-06-24 | 0.708 | 176,649 | +17,234 | 0.04% | 125,050 |
| 2020-05-12 | 2020-05-08 | 0.540 | 159,415 | -8,617 | 0.04% | 86,025 |
| 2020-03-16 | 2020-03-12 | 0.592 | 168,032 | -21,542 | 0.04% | 99,450 |
| 2020-03-10 | 2020-03-06 | 0.638 | 189,574 | -21,543 | 0.04% | 121,000 |
| 2020-03-03 | 2020-02-28 | 0.627 | 211,117 | +43,085 | 0.05% | 132,300 |
| 2020-02-28 | 2020-02-26 | 0.615 | 168,032 | +4,309 | 0.04% | 103,350 |
| 2020-02-17 | 2020-02-13 | 0.685 | 163,723 | -4,309 | 0.04% | 112,100 |
| 2020-02-12 | 2020-02-10 | 0.638 | 168,032 | +12,926 | 0.04% | 107,250 |
| 2020-02-03 | 2020-01-30 | 0.766 | 155,106 | -4,309 | 0.04% | 118,800 |
| 2020-01-22 | 2020-01-20 | 0.801 | 159,415 | +4,309 | 0.04% | 127,650 |
| 2020-01-21 | 2020-01-17 | 0.824 | 155,106 | -4,309 | 0.04% | 127,800 |
| 2020-01-20 | 2020-01-16 | 0.789 | 159,415 | +4,309 | 0.04% | 125,800 |
| 2020-01-15 | 2020-01-13 | 0.824 | 155,106 | +21,542 | 0.04% | 127,800 |
| 2020-01-03 | 2019-12-31 | 0.812 | 133,564 | +4,309 | 0.03% | 108,500 |
| 2020-01-02 | 2019-12-27 | 0.801 | 129,255 | -4,309 | 0.03% | 103,500 |
| 2019-12-20 | 2019-12-18 | 0.789 | 133,564 | +4,309 | 0.03% | 105,400 |
| 2019-12-18 | 2019-12-16 | 0.801 | 129,255 | -17,234 | 0.03% | 103,500 |
| 2019-12-12 | 2019-12-10 | 0.870 | 146,489 | -4,309 | 0.03% | 127,500 |
| 2019-11-12 | 2019-11-08 | 0.731 | 150,798 | +4,309 | 0.03% | 110,250 |
| 2019-11-11 | 2019-11-07 | 0.766 | 146,489 | -4,309 | 0.03% | 112,200 |
| 2019-11-06 | 2019-11-04 | 0.778 | 150,798 | +8,617 | 0.03% | 117,250 |
| 2019-09-13 | 2019-09-11 | 0.708 | 142,181 | -4,308 | 0.03% | 100,650 |
| 2019-09-03 | 2019-08-30 | 0.673 | 146,489 | -47,394 | 0.03% | 98,600 |
| 2019-08-29 | 2019-08-27 | 0.673 | 193,883 | +4,309 | 0.04% | 130,500 |
| 2019-08-21 | 2019-08-19 | 0.673 | 189,574 | +4,308 | 0.04% | 127,600 |
| 2019-08-20 | 2019-08-16 | 0.661 | 185,266 | +4,309 | 0.04% | 122,550 |
| 2019-08-16 | 2019-08-14 | 0.754 | 180,957 | -47,394 | 0.04% | 136,500 |
| 2019-08-06 | 2019-08-02 | 0.766 | 228,351 | +4,308 | 0.05% | 174,900 |
| 2019-08-02 | 2019-07-31 | 0.836 | 224,043 | +12,926 | 0.05% | 187,200 |
| 2019-08-01 | 2019-07-30 | 0.940 | 211,117 | +8,617 | 0.05% | 198,450 |
| 2019-07-31 | 2019-07-29 | 0.975 | 202,500 | +8,617 | 0.05% | 197,400 |
| 2019-07-26 | 2019-07-24 | 1.021 | 193,883 | -4,308 | 0.04% | 198,000 |
| 2019-07-25 | 2019-07-23 | 0.998 | 198,191 | +8,617 | 0.05% | 197,800 |
| 2019-07-23 | 2019-07-19 | 1.010 | 189,574 | +8,617 | 0.04% | 191,400 |
| 2019-07-19 | 2019-07-17 | 1.044 | 180,957 | +8,617 | 0.04% | 189,000 |
| 2019-07-18 | 2019-07-16 | 1.044 | 172,340 | +8,617 | 0.04% | 180,000 |
| 2019-07-16 | 2019-07-12 | 1.010 | 163,723 | +8,617 | 0.04% | 165,300 |
| 2019-07-15 | 2019-07-11 | 1.044 | 155,106 | +8,617 | 0.04% | 162,000 |
| 2019-07-11 | 2019-07-09 | 1.091 | 146,489 | +12,925 | 0.03% | 159,800 |
| 2019-07-10 | 2019-07-08 | 1.033 | 133,564 | +38,777 | 0.03% | 137,950 |
| 2019-07-09 | 2019-07-05 | 1.172 | 94,787 | +30,159 | 0.02% | 111,100 |
| 2019-07-08 | 2019-07-04 | 1.300 | 64,628 | -56,010 | 0.01% | 84,000 |
| 2019-07-03 | 2019-06-28 | 0.894 | 120,638 | -4,309 | 0.03% | 107,800 |
| 2019-06-06 | 2019-06-04 | 0.847 | 124,947 | +4,309 | 0.03% | 105,850 |
| 2019-05-21 | 2019-05-17 | 1.059 | 120,638 | +1,626 | 0.03% | 127,722 |
| 2019-05-10 | 2019-05-08 | 1.059 | 119,012 | -55,255 | 0.03% | 126,000 |
| 2019-04-30 | 2019-04-26 | 1.070 | 174,267 | -4,251 | 0.04% | 186,550 |
| 2019-04-29 | 2019-04-25 | 1.094 | 178,518 | +21,253 | 0.04% | 195,300 |
| 2019-04-25 | 2019-04-23 | 1.153 | 157,265 | -38,254 | 0.04% | 181,299 |
| 2019-04-24 | 2019-04-18 | 1.165 | 195,519 | +46,754 | 0.05% | 227,700 |
| 2019-04-23 | 2019-04-17 | 1.176 | 148,765 | +8,501 | 0.03% | 175,000 |
| 2019-04-15 | 2019-04-11 | 1.200 | 140,264 | -17,001 | 0.03% | 168,300 |
| 2019-04-12 | 2019-04-10 | 1.223 | 157,265 | -4,251 | 0.04% | 192,399 |
| 2019-04-10 | 2019-04-08 | 1.212 | 161,516 | -17,002 | 0.04% | 195,700 |
| 2019-04-09 | 2019-04-04 | 1.270 | 178,518 | -12,751 | 0.04% | 226,801 |
| 2019-04-03 | 2019-04-01 | 1.223 | 191,269 | +29,753 | 0.04% | 234,000 |
| 2019-03-27 | 2019-03-25 | 1.388 | 161,516 | +4,251 | 0.04% | 224,200 |
| 2019-03-22 | 2019-03-20 | 1.306 | 157,265 | -38,254 | 0.04% | 205,349 |
| 2019-03-21 | 2019-03-19 | 1.412 | 195,519 | -25,503 | 0.05% | 276,000 |
| 2019-03-14 | 2019-03-12 | 1.070 | 221,022 | -21,252 | 0.05% | 236,600 |
| 2019-03-13 | 2019-03-11 | 1.000 | 242,274 | +12,751 | 0.06% | 242,250 |
| 2019-03-07 | 2019-03-05 | 0.988 | 229,523 | +46,755 | 0.05% | 226,800 |
| 2019-01-22 | 2019-01-18 | 1.094 | 182,768 | -38,254 | 0.04% | 199,950 |
| 2019-01-10 | 2019-01-08 | 1.094 | 221,022 | -63,756 | 0.05% | 241,800 |
| 2019-01-09 | 2019-01-07 | 1.094 | 284,778 | -4,250 | 0.07% | 311,550 |
| 2019-01-08 | 2019-01-04 | 1.094 | 289,028 | -89,259 | 0.07% | 316,200 |
| 2018-12-28 | 2018-12-24 | 1.082 | 378,287 | +68,006 | 0.09% | 409,400 |
| 2018-12-27 | 2018-12-20 | 1.082 | 310,281 | -4,250 | 0.07% | 335,800 |
| 2018-12-21 | 2018-12-19 | 1.082 | 314,531 | +4,250 | 0.07% | 340,400 |
| 2018-12-18 | 2018-12-14 | 1.118 | 310,281 | +80,758 | 0.07% | 346,751 |
| 2018-12-14 | 2018-12-12 | 1.094 | 229,523 | -4,250 | 0.05% | 251,100 |
| 2018-12-13 | 2018-12-11 | 1.106 | 233,773 | -25,503 | 0.05% | 258,500 |
| 2018-12-06 | 2018-12-04 | 1.188 | 259,276 | -21,252 | 0.06% | 308,051 |
| 2018-12-03 | 2018-11-29 | 1.212 | 280,528 | +46,755 | 0.06% | 339,900 |
| 2018-11-26 | 2018-11-22 | 1.282 | 233,773 | +8,501 | 0.05% | 299,750 |
| 2018-10-09 | 2018-10-05 | 1.165 | 225,272 | -34,004 | 0.05% | 262,350 |
| 2018-09-05 | 2018-09-03 | 1.254 | 259,276 | +1,496 | 0.06% | 325,177 |
| 2018-08-16 | 2018-08-14 | 1.183 | 257,780 | -8,451 | 0.06% | 305,000 |
| 2018-08-15 | 2018-08-13 | 1.195 | 266,231 | -76,067 | 0.06% | 318,149 |
| 2018-08-14 | 2018-08-10 | 1.207 | 342,298 | +8,452 | 0.08% | 413,100 |
| 2018-08-01 | 2018-07-30 | 1.408 | 333,846 | +33,807 | 0.08% | 470,050 |
| 2018-07-27 | 2018-07-25 | 1.420 | 300,039 | +16,904 | 0.07% | 426,000 |
| 2018-07-10 | 2018-07-06 | 1.420 | 283,135 | -29,581 | 0.07% | 402,000 |
| 2018-07-06 | 2018-07-04 | 1.384 | 312,716 | +29,581 | 0.07% | 432,900 |
| 2018-06-15 | 2018-06-13 | 1.432 | 283,135 | +16,904 | 0.07% | 405,350 |
| 2018-06-08 | 2018-06-06 | 1.503 | 266,231 | +8,451 | 0.06% | 400,049 |
| 2018-06-06 | 2018-06-04 | 1.538 | 257,780 | -33,807 | 0.06% | 396,500 |
| 2018-05-30 | 2018-05-28 | 1.574 | 291,587 | -29,581 | 0.07% | 458,850 |
| 2018-05-24 | 2018-05-21 | 1.574 | 321,168 | -25,356 | 0.08% | 505,400 |
| 2018-05-21 | 2018-05-17 | 1.538 | 346,524 | -25,355 | 0.08% | 533,001 |
| 2018-05-16 | 2018-05-14 | 1.574 | 371,879 | -160,584 | 0.09% | 585,200 |
| 2018-04-26 | 2018-04-24 | 1.503 | 532,463 | +29,581 | 0.13% | 800,100 |
| 2018-04-25 | 2018-04-23 | 1.479 | 502,882 | +92,970 | 0.12% | 743,750 |
| 2018-04-24 | 2018-04-20 | 1.538 | 409,912 | +92,970 | 0.10% | 630,500 |
| 2018-04-13 | 2018-04-11 | 1.623 | 316,942 | +2,776 | 0.08% | 514,506 |
| 2018-04-10 | 2018-04-06 | 1.635 | 314,166 | +58,644 | 0.08% | 513,750 |
| 2018-04-03 | 2018-03-28 | 1.611 | 255,522 | -33,511 | 0.06% | 411,750 |
| 2018-03-28 | 2018-03-26 | 1.635 | 289,033 | -50,266 | 0.07% | 472,650 |
| 2018-03-27 | 2018-03-23 | 1.588 | 339,299 | -175,933 | 0.08% | 538,649 |
| 2018-03-26 | 2018-03-22 | 1.659 | 515,232 | -25,134 | 0.13% | 854,849 |
| 2018-03-22 | 2018-03-20 | 1.647 | 540,366 | +33,511 | 0.13% | 890,100 |
| 2018-03-09 | 2018-03-07 | 1.623 | 506,855 | -4,189 | 0.12% | 822,801 |
| 2018-03-08 | 2018-03-06 | 1.588 | 511,044 | -25,133 | 0.13% | 811,301 |
| 2018-03-07 | 2018-03-05 | 1.599 | 536,177 | +4,189 | 0.13% | 857,600 |
| 2018-03-06 | 2018-03-02 | 1.635 | 531,988 | +33,511 | 0.13% | 869,950 |
| 2018-02-28 | 2018-02-26 | 1.635 | 498,477 | +83,778 | 0.12% | 815,150 |
| 2018-02-27 | 2018-02-23 | 1.623 | 414,699 | +41,889 | 0.10% | 673,200 |
| 2018-02-23 | 2018-02-21 | 1.659 | 372,810 | +83,777 | 0.09% | 618,549 |
| 2018-02-22 | 2018-02-20 | 1.707 | 289,033 | -25,133 | 0.07% | 493,350 |
| 2018-02-21 | 2018-02-15 | 1.683 | 314,166 | +83,778 | 0.08% | 528,750 |
| 2018-02-13 | 2018-02-09 | 1.659 | 230,388 | -167,556 | 0.06% | 382,249 |
| 2018-02-12 | 2018-02-08 | 1.707 | 397,944 | -12,566 | 0.10% | 679,250 |
| 2018-02-09 | 2018-02-07 | 1.588 | 410,510 | +12,566 | 0.10% | 651,699 |
| 2018-02-07 | 2018-02-05 | 1.647 | 397,944 | +29,322 | 0.10% | 655,500 |
| 2018-02-05 | 2018-02-01 | 1.599 | 368,622 | +67,023 | 0.09% | 589,601 |
| 2018-01-19 | 2018-01-17 | 1.576 | 301,599 | -25,134 | 0.07% | 475,199 |
| 2018-01-16 | 2018-01-12 | 1.611 | 326,733 | -4,189 | 0.08% | 526,500 |
| 2018-01-12 | 2018-01-10 | 1.588 | 330,922 | +33,511 | 0.08% | 525,351 |
| 2018-01-08 | 2018-01-04 | 1.564 | 297,411 | +16,756 | 0.07% | 465,051 |
| 2017-12-29 | 2017-12-27 | 1.504 | 280,655 | -125,667 | 0.07% | 422,100 |
| 2017-12-28 | 2017-12-22 | 1.373 | 406,322 | +25,134 | 0.10% | 557,751 |
| 2017-12-08 | 2017-12-06 | 1.289 | 381,188 | -4,189 | 0.09% | 491,400 |
| 2017-12-01 | 2017-11-29 | 1.420 | 385,377 | +4,189 | 0.09% | 547,400 |
| 2017-11-29 | 2017-11-27 | 1.432 | 381,188 | -16,756 | 0.09% | 546,000 |
| 2017-11-21 | 2017-11-17 | 1.480 | 397,944 | -16,755 | 0.10% | 589,000 |
| 2017-11-17 | 2017-11-15 | 1.504 | 414,699 | +20,944 | 0.10% | 623,700 |
| 2017-11-16 | 2017-11-14 | 1.552 | 393,755 | -8,378 | 0.10% | 611,000 |
| 2017-11-15 | 2017-11-13 | 1.540 | 402,133 | +20,945 | 0.10% | 619,201 |
| 2017-11-14 | 2017-11-10 | 1.564 | 381,188 | -87,967 | 0.09% | 596,050 |
| 2017-11-13 | 2017-11-09 | 1.611 | 469,155 | -54,455 | 0.12% | 756,000 |
| 2017-11-09 | 2017-11-07 | 1.659 | 523,610 | -41,889 | 0.13% | 868,750 |
| 2017-11-07 | 2017-11-03 | 1.719 | 565,499 | -16,756 | 0.14% | 972,000 |
| 2017-11-02 | 2017-10-31 | 1.683 | 582,255 | -4,188 | 0.14% | 979,951 |
| 2017-11-01 | 2017-10-30 | 1.683 | 586,443 | +12,566 | 0.14% | 986,999 |
| 2017-10-24 | 2017-10-20 | 1.468 | 573,877 | -573,877 | 0.14% | 842,550 |
| 2017-10-20 | 2017-10-18 | 1.564 | 1,147,754 | -62,833 | 0.28% | 1,794,701 |
| 2017-10-18 | 2017-10-16 | 1.552 | 1,210,587 | -12,566 | 0.30% | 1,878,500 |
| 2017-10-16 | 2017-10-12 | 1.540 | 1,223,153 | +8,377 | 0.30% | 1,883,399 |
| 2017-10-12 | 2017-10-10 | 1.540 | 1,214,776 | +33,511 | 0.30% | 1,870,501 |
| 2017-10-10 | 2017-10-06 | 1.540 | 1,181,265 | +33,511 | 0.29% | 1,818,901 |
| 2017-10-09 | 2017-10-04 | 1.611 | 1,147,754 | -12,566 | 0.28% | 1,849,501 |
| 2017-10-06 | 2017-10-03 | 1.635 | 1,160,320 | +167,555 | 0.28% | 1,897,450 |
| 2017-10-03 | 2017-09-28 | 1.420 | 992,765 | +16,756 | 0.24% | 1,410,150 |
| 2017-09-29 | 2017-09-27 | 1.432 | 976,009 | +175,933 | 0.24% | 1,397,999 |
| 2017-09-25 | 2017-09-21 | 1.444 | 800,076 | +439,832 | 0.20% | 1,155,549 |
| 2017-09-22 | 2017-09-20 | 1.420 | 360,244 | +25,133 | 0.09% | 511,700 |
| 2017-09-21 | 2017-09-19 | 1.385 | 335,111 | -242,955 | 0.08% | 464,001 |
| 2017-09-20 | 2017-09-18 | 1.611 | 578,066 | +29,323 | 0.14% | 931,501 |
| 2017-09-19 | 2017-09-15 | 1.671 | 548,743 | -92,156 | 0.13% | 916,999 |
| 2017-09-18 | 2017-09-14 | 1.743 | 640,899 | -8,378 | 0.16% | 1,116,900 |
| 2017-09-15 | 2017-09-13 | 1.731 | 649,277 | -4,189 | 0.16% | 1,123,751 |
| 2017-09-14 | 2017-09-12 | 1.671 | 653,466 | -8,377 | 0.16% | 1,092,001 |
| 2017-09-12 | 2017-09-08 | 1.695 | 661,843 | +41,889 | 0.16% | 1,121,800 |
| 2017-09-11 | 2017-09-07 | 1.767 | 619,954 | +104,722 | 0.15% | 1,095,199 |
| 2017-09-08 | 2017-09-06 | 1.731 | 515,232 | +8,377 | 0.13% | 891,749 |
| 2017-09-07 | 2017-09-05 | 1.743 | 506,855 | -79,588 | 0.12% | 883,301 |
| 2017-09-06 | 2017-09-04 | 1.743 | 586,443 | -25,134 | 0.14% | 1,021,999 |
| 2017-09-05 | 2017-09-01 | 1.683 | 611,577 | +25,134 | 0.15% | 1,029,300 |
| 2017-09-04 | 2017-08-31 | 1.683 | 586,443 | +234,577 | 0.14% | 986,999 |
| 2017-09-01 | 2017-08-30 | 1.404 | 351,866 | +79,589 | 0.09% | 493,933 |
| 2017-08-31 | 2017-08-29 | 1.212 | 272,277 | +26,400 | 0.07% | 329,942 |
| 2017-08-30 | 2017-08-28 | 1.188 | 245,877 | -66,678 | 0.06% | 292,050 |
| 2017-08-29 | 2017-08-25 | 1.200 | 312,555 | -37,507 | 0.08% | 375,000 |
| 2017-08-28 | 2017-08-24 | 1.284 | 350,062 | -25,004 | 0.09% | 449,401 |
| 2017-08-25 | 2017-08-22 | 1.068 | 375,066 | +41,674 | 0.09% | 400,500 |
| 2017-08-24 | 2017-08-21 | 0.960 | 333,392 | -241,709 | 0.08% | 320,000 |
| 2017-08-22 | 2017-08-18 | 0.948 | 575,101 | +50,009 | 0.14% | 545,100 |
| 2017-08-09 | 2017-08-07 | 0.744 | 525,092 | -25,005 | 0.13% | 390,600 |
| 2017-06-30 | 2017-06-28 | 0.732 | 550,097 | +8,335 | 0.14% | 402,600 |
| 2017-05-29 | 2017-05-25 | 0.792 | 541,762 | -16,670 | 0.13% | 429,000 |
| 2017-05-26 | 2017-05-24 | 0.780 | 558,432 | +8,335 | 0.14% | 435,500 |
| 2017-05-25 | 2017-05-23 | 0.756 | 550,097 | +16,670 | 0.14% | 415,800 |
| 2017-05-22 | 2017-05-18 | 0.768 | 533,427 | -16,670 | 0.13% | 409,600 |
| 2017-05-11 | 2017-05-09 | 0.792 | 550,097 | +16,670 | 0.14% | 435,600 |
| 2017-04-24 | 2017-04-20 | 0.780 | 533,427 | +8,335 | 0.13% | 416,000 |
| 2017-04-20 | 2017-04-18 | 0.768 | 525,092 | +75,013 | 0.13% | 403,200 |
| 2017-04-19 | 2017-04-13 | 0.840 | 450,079 | +37,506 | 0.11% | 378,000 |
| 2017-04-18 | 2017-04-12 | 0.828 | 412,573 | +12,503 | 0.10% | 341,550 |
| 2017-04-13 | 2017-04-11 | 0.852 | 400,070 | +20,837 | 0.10% | 340,800 |
| 2017-04-12 | 2017-04-10 | 0.804 | 379,233 | -4,168 | 0.09% | 304,850 |
| 2017-04-11 | 2017-04-07 | 0.900 | 383,401 | +8,335 | 0.09% | 345,000 |
| 2017-04-10 | 2017-04-06 | 0.924 | 375,066 | -250,044 | 0.09% | 346,500 |
| 2017-04-07 | 2017-04-05 | 0.960 | 625,110 | -433,410 | 0.15% | 600,000 |
| 2017-03-28 | 2017-03-24 | 0.744 | 1,058,520 | -4,167 | 0.26% | 787,400 |
| 2017-03-21 | 2017-03-17 | 0.720 | 1,062,687 | -83,348 | 0.26% | 765,000 |
| 2017-03-20 | 2017-03-16 | 0.720 | 1,146,035 | -41,674 | 0.28% | 825,000 |
| 2017-03-10 | 2017-03-08 | 0.768 | 1,187,709 | -4,167 | 0.29% | 912,000 |
| 2017-03-07 | 2017-03-03 | 0.732 | 1,191,876 | -50,009 | 0.29% | 872,300 |
| 2017-02-28 | 2017-02-24 | 0.720 | 1,241,885 | +25,004 | 0.31% | 894,000 |
| 2017-02-27 | 2017-02-23 | 0.708 | 1,216,881 | +4,168 | 0.30% | 861,400 |
| 2017-02-22 | 2017-02-20 | 0.708 | 1,212,713 | +50,008 | 0.30% | 858,450 |
| 2017-02-21 | 2017-02-17 | 0.708 | 1,162,705 | -33,339 | 0.29% | 823,050 |
| 2017-02-16 | 2017-02-14 | 0.672 | 1,196,044 | -20,837 | 0.29% | 803,600 |
| 2017-02-15 | 2017-02-13 | 0.684 | 1,216,881 | +20,837 | 0.30% | 832,200 |
| 2017-02-07 | 2017-02-03 | 0.708 | 1,196,044 | +75,013 | 0.29% | 846,650 |
| 2017-01-26 | 2017-01-24 | 0.720 | 1,121,031 | +166,696 | 0.28% | 807,000 |
| 2017-01-23 | 2017-01-19 | 0.768 | 954,335 | -41,674 | 0.24% | 732,800 |
| 2017-01-19 | 2017-01-17 | 0.708 | 996,009 | -4,167 | 0.25% | 705,050 |
| 2017-01-18 | 2017-01-16 | 0.708 | 1,000,176 | -33,339 | 0.25% | 708,000 |
| 2017-01-12 | 2017-01-10 | 0.660 | 1,033,515 | -25,005 | 0.25% | 682,000 |
| 2017-01-05 | 2017-01-03 | 0.732 | 1,058,520 | -200,035 | 0.26% | 774,700 |
| 2016-12-30 | 2016-12-28 | 0.840 | 1,258,555 | -83,348 | 0.31% | 1,057,000 |
| 2016-12-23 | 2016-12-21 | 0.804 | 1,341,903 | +8,335 | 0.33% | 1,078,700 |
| 2016-12-22 | 2016-12-20 | 0.792 | 1,333,568 | +8,335 | 0.33% | 1,056,000 |
| 2016-12-21 | 2016-12-19 | 0.660 | 1,325,233 | +200,035 | 0.33% | 874,500 |
| 2016-12-20 | 2016-12-16 | 0.732 | 1,125,198 | +175,031 | 0.28% | 823,500 |
| 2016-12-19 | 2016-12-15 | 0.816 | 950,167 | 0.23% | 775,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy