History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 2,187,734 | +0 | 0.28% | 9,035,341 |
| 2025-10-13 | 2025-10-09 | 4.160 | 2,187,734 | +0 | 0.28% | 9,100,973 |
| 2025-10-10 | 2025-10-08 | 4.190 | 2,187,734 | +55,000 | 0.28% | 9,166,605 |
| 2025-10-03 | 2025-09-30 | 4.250 | 2,132,734 | +20,000 | 0.28% | 9,064,120 |
| 2025-10-02 | 2025-09-29 | 4.290 | 2,112,734 | +50,000 | 0.27% | 9,063,629 |
| 2025-09-30 | 2025-09-26 | 4.090 | 2,062,734 | +80,000 | 0.27% | 8,436,582 |
| 2025-09-29 | 2025-09-25 | 4.180 | 1,982,734 | +40,000 | 0.26% | 8,287,828 |
| 2025-09-26 | 2025-09-24 | 4.190 | 1,942,734 | +10,000 | 0.25% | 8,140,055 |
| 2025-09-25 | 2025-09-23 | 4.100 | 1,932,734 | +60,000 | 0.25% | 7,924,209 |
| 2025-09-24 | 2025-09-22 | 4.090 | 1,872,734 | +100,000 | 0.24% | 7,659,482 |
| 2025-09-23 | 2025-09-19 | 4.100 | 1,772,734 | +75,000 | 0.23% | 7,268,209 |
| 2025-09-22 | 2025-09-18 | 4.050 | 1,697,734 | +120,000 | 0.22% | 6,875,823 |
| 2025-09-19 | 2025-09-17 | 4.000 | 1,577,734 | +100,000 | 0.20% | 6,310,936 |
| 2025-09-18 | 2025-09-16 | 4.080 | 1,477,734 | +15,000 | 0.19% | 6,029,155 |
| 2025-09-17 | 2025-09-15 | 4.000 | 1,462,734 | +45,000 | 0.19% | 5,850,936 |
| 2025-09-16 | 2025-09-12 | 4.000 | 1,417,734 | +70,000 | 0.18% | 5,670,936 |
| 2025-09-15 | 2025-09-11 | 3.980 | 1,347,734 | +45,000 | 0.17% | 5,363,981 |
| 2025-09-12 | 2025-09-10 | 3.930 | 1,302,734 | +225,000 | 0.17% | 5,119,745 |
| 2025-09-11 | 2025-09-09 | 3.730 | 1,077,734 | +10,000 | 0.14% | 4,019,948 |
| 2025-09-10 | 2025-09-08 | 3.750 | 1,067,734 | +20,000 | 0.14% | 4,004,002 |
| 2025-09-09 | 2025-09-05 | 3.610 | 1,047,734 | +110,000 | 0.14% | 3,782,320 |
| 2025-09-08 | 2025-09-04 | 3.500 | 937,734 | +10,000 | 0.12% | 3,282,069 |
| 2025-09-05 | 2025-09-03 | 3.390 | 927,734 | -5,000 | 0.12% | 3,145,018 |
| 2025-09-04 | 2025-09-02 | 3.230 | 932,734 | -25,000 | 0.12% | 3,012,731 |
| 2025-09-01 | 2025-08-28 | 3.630 | 957,734 | -5,000 | 0.12% | 3,476,574 |
| 2025-08-29 | 2025-08-27 | 3.700 | 962,734 | -80,000 | 0.12% | 3,562,116 |
| 2025-08-25 | 2025-08-21 | 3.760 | 1,042,734 | -20,000 | 0.14% | 3,920,680 |
| 2025-08-21 | 2025-08-19 | 3.830 | 1,062,734 | +5,000 | 0.14% | 4,070,271 |
| 2025-08-15 | 2025-08-13 | 3.470 | 1,057,734 | -40,000 | 0.14% | 3,670,337 |
| 2025-08-08 | 2025-08-06 | 3.430 | 1,097,734 | -10,000 | 0.14% | 3,765,228 |
| 2025-08-07 | 2025-08-05 | 3.310 | 1,107,734 | -35,000 | 0.14% | 3,666,600 |
| 2025-07-29 | 2025-07-25 | 3.350 | 1,142,734 | +5,000 | 0.15% | 3,828,159 |
| 2025-07-28 | 2025-07-24 | 3.350 | 1,137,734 | -5,000 | 0.15% | 3,811,409 |
| 2025-07-17 | 2025-07-15 | 3.400 | 1,142,734 | -55,000 | 0.15% | 3,885,296 |
| 2025-07-14 | 2025-07-10 | 3.600 | 1,197,734 | -30,000 | 0.16% | 4,311,842 |
| 2025-07-10 | 2025-07-08 | 3.540 | 1,227,734 | -30,000 | 0.16% | 4,346,178 |
| 2025-07-04 | 2025-07-02 | 3.640 | 1,257,734 | -20,000 | 0.16% | 4,578,152 |
| 2025-07-02 | 2025-06-27 | 3.600 | 1,277,734 | -20,000 | 0.17% | 4,599,842 |
| 2025-06-26 | 2025-06-24 | 3.410 | 1,297,734 | -35,000 | 0.17% | 4,425,273 |
| 2025-06-23 | 2025-06-19 | 3.520 | 1,332,734 | -45,000 | 0.17% | 4,691,224 |
| 2025-06-11 | 2025-06-09 | 3.880 | 1,377,734 | -20,000 | 0.18% | 5,345,608 |
| 2025-06-04 | 2025-06-02 | 3.850 | 1,397,734 | -20,000 | 0.18% | 5,381,276 |
| 2025-05-29 | 2025-05-27 | 3.970 | 1,417,734 | -15,000 | 0.18% | 5,628,404 |
| 2025-05-28 | 2025-05-26 | 4.060 | 1,432,734 | -40,000 | 0.19% | 5,816,900 |
| 2025-05-23 | 2025-05-21 | 4.520 | 1,472,734 | -30,000 | 0.19% | 6,656,758 |
| 2025-05-22 | 2025-05-20 | 4.610 | 1,502,734 | -40,000 | 0.19% | 6,927,604 |
| 2025-05-15 | 2025-05-13 | 4.510 | 1,542,734 | -25,000 | 0.20% | 6,957,730 |
| 2025-05-09 | 2025-05-07 | 4.730 | 1,567,734 | -45,000 | 0.20% | 7,415,382 |
| 2025-05-07 | 2025-05-02 | 4.720 | 1,612,734 | -75,000 | 0.21% | 7,612,104 |
| 2025-03-25 | 2025-03-21 | 5.300 | 1,687,734 | -35,000 | 0.22% | 8,944,990 |
| 2025-03-24 | 2025-03-20 | 5.800 | 1,722,734 | +5,000 | 0.23% | 9,991,857 |
| 2025-03-03 | 2025-02-27 | 4.000 | 1,717,734 | -20,000 | 0.23% | 6,870,936 |
| 2025-02-26 | 2025-02-24 | 4.000 | 1,737,734 | -5,000 | 0.23% | 6,950,936 |
| 2025-02-25 | 2025-02-21 | 4.000 | 1,742,734 | -5,000 | 0.23% | 6,970,936 |
| 2025-02-24 | 2025-02-20 | 3.950 | 1,747,734 | -5,000 | 0.23% | 6,903,549 |
| 2025-02-19 | 2025-02-17 | 3.990 | 1,752,734 | -10,000 | 0.23% | 6,993,409 |
| 2025-01-15 | 2025-01-13 | 4.050 | 1,762,734 | -5,000 | 0.23% | 7,139,073 |
| 2024-11-28 | 2024-11-26 | 4.200 | 1,767,734 | +5,000 | 0.23% | 7,424,483 |
| 2024-11-11 | 2024-11-07 | 3.490 | 1,762,734 | -15,000 | 0.23% | 6,151,942 |
| 2024-10-22 | 2024-10-18 | 3.450 | 1,777,734 | +5,000 | 0.23% | 6,133,182 |
| 2024-08-22 | 2024-08-20 | 4.210 | 1,772,734 | -5,000 | 0.23% | 7,463,210 |
| 2024-08-19 | 2024-08-15 | 4.370 | 1,777,734 | -5,000 | 0.23% | 7,768,698 |
| 2024-07-26 | 2024-07-24 | 4.870 | 1,782,734 | +5,000 | 0.23% | 8,681,915 |
| 2024-07-03 | 2024-06-28 | 4.680 | 1,777,734 | -5,000 | 0.23% | 8,319,795 |
| 2024-06-28 | 2024-06-26 | 4.560 | 1,782,734 | -40,000 | 0.23% | 8,129,267 |
| 2024-06-25 | 2024-06-21 | 4.780 | 1,822,734 | -5,000 | 0.24% | 8,712,669 |
| 2024-06-20 | 2024-06-18 | 4.820 | 1,827,734 | +15,000 | 0.24% | 8,809,678 |
| 2024-06-03 | 2024-05-30 | 4.900 | 1,812,734 | -20,000 | 0.24% | 8,882,397 |
| 2024-05-31 | 2024-05-29 | 4.990 | 1,832,734 | -15,000 | 0.24% | 9,145,343 |
| 2024-05-13 | 2024-05-09 | 5.500 | 1,847,734 | +5,000 | 0.24% | 10,162,537 |
| 2024-02-06 | 2024-02-02 | 3.700 | 1,842,734 | -5,000 | 0.24% | 6,818,116 |
| 2024-01-22 | 2024-01-18 | 5.950 | 1,847,734 | -15,000 | 0.24% | 10,994,017 |
| 2024-01-03 | 2023-12-29 | 6.510 | 1,862,734 | -10,000 | 0.24% | 12,126,398 |
| 2023-12-14 | 2023-12-12 | 6.300 | 1,872,734 | -10,000 | 0.25% | 11,798,224 |
| 2023-12-13 | 2023-12-11 | 6.500 | 1,882,734 | -10,000 | 0.25% | 12,237,771 |
| 2023-12-11 | 2023-12-07 | 7.070 | 1,892,734 | -10,000 | 0.25% | 13,381,629 |
| 2023-12-08 | 2023-12-06 | 7.090 | 1,902,734 | -15,000 | 0.25% | 13,490,384 |
| 2023-12-06 | 2023-12-04 | 7.200 | 1,917,734 | -10,000 | 0.25% | 13,807,685 |
| 2023-12-04 | 2023-11-30 | 7.200 | 1,927,734 | -25,000 | 0.25% | 13,879,685 |
| 2023-11-30 | 2023-11-28 | 7.360 | 1,952,734 | -15,000 | 0.26% | 14,372,122 |
| 2023-11-27 | 2023-11-23 | 7.690 | 1,967,734 | -10,000 | 0.26% | 15,131,874 |
| 2023-11-22 | 2023-11-20 | 6.900 | 1,977,734 | -25,000 | 0.26% | 13,646,365 |
| 2023-11-20 | 2023-11-16 | 6.700 | 2,002,734 | -10,000 | 0.26% | 13,418,318 |
| 2023-11-16 | 2023-11-14 | 6.800 | 2,012,734 | -10,000 | 0.26% | 13,686,591 |
| 2023-11-08 | 2023-11-06 | 6.310 | 2,022,734 | +5,000 | 0.27% | 12,763,452 |
| 2023-10-30 | 2023-10-26 | 5.300 | 2,017,734 | -10,000 | 0.26% | 10,693,990 |
| 2023-10-27 | 2023-10-25 | 5.550 | 2,027,734 | -5,000 | 0.27% | 11,253,924 |
| 2023-10-25 | 2023-10-20 | 5.600 | 2,032,734 | -10,000 | 0.27% | 11,383,310 |
| 2023-10-16 | 2023-10-12 | 5.570 | 2,042,734 | -10,000 | 0.27% | 11,378,028 |
| 2023-10-05 | 2023-10-03 | 5.500 | 2,052,734 | -10,000 | 0.27% | 11,290,037 |
| 2023-09-26 | 2023-09-22 | 7.200 | 2,062,734 | -5,000 | 0.27% | 14,851,685 |
| 2023-09-25 | 2023-09-21 | 7.400 | 2,067,734 | -5,000 | 0.27% | 15,301,232 |
| 2023-09-21 | 2023-09-19 | 7.500 | 2,072,734 | -5,000 | 0.27% | 15,545,505 |
| 2023-09-19 | 2023-09-15 | 8.230 | 2,077,734 | -5,000 | 0.27% | 17,099,751 |
| 2023-09-18 | 2023-09-14 | 8.390 | 2,082,734 | -10,000 | 0.27% | 17,474,138 |
| 2023-09-15 | 2023-09-13 | 8.100 | 2,092,734 | -5,000 | 0.27% | 16,951,145 |
| 2023-09-14 | 2023-09-12 | 8.100 | 2,097,734 | -5,000 | 0.28% | 16,991,645 |
| 2023-09-13 | 2023-09-11 | 8.050 | 2,102,734 | -10,000 | 0.28% | 16,927,009 |
| 2023-09-11 | 2023-09-06 | 8.120 | 2,112,734 | -5,000 | 0.28% | 17,155,400 |
| 2023-09-07 | 2023-09-05 | 7.800 | 2,117,734 | -5,000 | 0.28% | 16,518,325 |
| 2023-09-05 | 2023-08-31 | 7.900 | 2,122,734 | +5,000 | 0.28% | 16,769,599 |
| 2023-09-04 | 2023-08-30 | 6.020 | 2,117,734 | -5,000 | 0.28% | 12,748,759 |
| 2023-08-31 | 2023-08-29 | 8.600 | 2,122,734 | +10,000 | 0.28% | 18,255,512 |
| 2023-08-29 | 2023-08-25 | 9.720 | 2,112,734 | -5,000 | 0.28% | 20,535,774 |
| 2023-08-23 | 2023-08-21 | 8.560 | 2,117,734 | -10,000 | 0.28% | 18,127,803 |
| 2023-08-17 | 2023-08-15 | 8.730 | 2,127,734 | +20,000 | 0.28% | 18,575,118 |
| 2023-08-09 | 2023-08-07 | 10.520 | 2,107,734 | -20,000 | 0.28% | 22,173,362 |
| 2023-08-08 | 2023-08-04 | 12.000 | 2,127,734 | +10,000 | 0.28% | 25,532,808 |
| 2023-08-07 | 2023-08-03 | 12.300 | 2,117,734 | -25,000 | 0.28% | 26,048,128 |
| 2023-08-04 | 2023-08-02 | 12.000 | 2,142,734 | -25,000 | 0.28% | 25,712,808 |
| 2023-08-03 | 2023-08-01 | 12.700 | 2,167,734 | -5,000 | 0.28% | 27,530,222 |
| 2023-08-02 | 2023-07-31 | 11.800 | 2,172,734 | -20,000 | 0.29% | 25,638,261 |
| 2023-08-01 | 2023-07-28 | 11.480 | 2,192,734 | -5,200 | 0.29% | 25,172,586 |
| 2023-07-31 | 2023-07-27 | 9.150 | 2,197,934 | -15,000 | 0.29% | 20,111,096 |
| 2023-07-28 | 2023-07-26 | 10.000 | 2,212,934 | -89,800 | 0.29% | 22,129,340 |
| 2023-07-27 | 2023-07-25 | 8.530 | 2,302,734 | -105,000 | 0.30% | 19,642,321 |
| 2023-07-26 | 2023-07-24 | 7.450 | 2,407,734 | -125,000 | 0.32% | 17,937,618 |
| 2023-07-20 | 2023-07-18 | 5.600 | 2,532,734 | -5,000 | 0.33% | 14,183,310 |
| 2023-07-18 | 2023-07-13 | 5.500 | 2,537,734 | -10,000 | 0.33% | 13,957,537 |
| 2023-07-14 | 2023-07-12 | 5.500 | 2,547,734 | -20,000 | 0.33% | 14,012,537 |
| 2023-07-13 | 2023-07-11 | 5.310 | 2,567,734 | -25,000 | 0.34% | 13,634,668 |
| 2023-07-10 | 2023-07-06 | 5.040 | 2,592,734 | -40,000 | 0.34% | 13,067,379 |
| 2023-06-16 | 2023-06-14 | 4.890 | 2,632,734 | -15,000 | 0.35% | 12,874,069 |
| 2023-06-15 | 2023-06-13 | 4.800 | 2,647,734 | -95,000 | 0.35% | 12,709,123 |
| 2023-06-14 | 2023-06-12 | 5.200 | 2,742,734 | -20,000 | 0.36% | 14,262,217 |
| 2023-06-13 | 2023-06-09 | 5.360 | 2,762,734 | +15,000 | 0.36% | 14,808,254 |
| 2023-06-12 | 2023-06-08 | 5.300 | 2,747,734 | -45,000 | 0.36% | 14,562,990 |
| 2023-06-09 | 2023-06-07 | 5.250 | 2,792,734 | +10,000 | 0.37% | 14,661,854 |
| 2023-06-08 | 2023-06-06 | 4.100 | 2,782,734 | -10,000 | 0.37% | 11,409,209 |
| 2023-06-07 | 2023-06-05 | 4.290 | 2,792,734 | -20,000 | 0.37% | 11,980,829 |
| 2023-06-06 | 2023-06-02 | 4.000 | 2,812,734 | -10,000 | 0.37% | 11,250,936 |
| 2023-06-05 | 2023-06-01 | 3.950 | 2,822,734 | -75,000 | 0.37% | 11,149,799 |
| 2023-06-02 | 2023-05-31 | 4.380 | 2,897,734 | -25,000 | 0.38% | 12,692,075 |
| 2023-06-01 | 2023-05-30 | 4.040 | 2,922,734 | -30,000 | 0.38% | 11,807,845 |
| 2023-05-29 | 2023-05-24 | 3.540 | 2,952,734 | -10,000 | 0.39% | 10,452,678 |
| 2023-05-25 | 2023-05-23 | 3.410 | 2,962,734 | -5,000 | 0.39% | 10,102,923 |
| 2023-05-24 | 2023-05-22 | 3.440 | 2,967,734 | -20,000 | 0.39% | 10,209,005 |
| 2023-05-22 | 2023-05-18 | 3.170 | 2,987,734 | -5,000 | 0.39% | 9,471,117 |
| 2023-05-19 | 2023-05-17 | 2.940 | 2,992,734 | -5,000 | 0.39% | 8,798,638 |
| 2023-05-18 | 2023-05-16 | 2.730 | 2,997,734 | -5,000 | 0.39% | 8,183,814 |
| 2023-05-17 | 2023-05-15 | 2.710 | 3,002,734 | +25,000 | 0.39% | 8,137,409 |
| 2023-05-11 | 2023-05-09 | 2.040 | 2,977,734 | -15,000 | 0.39% | 6,074,577 |
| 2023-05-10 | 2023-05-08 | 1.980 | 2,992,734 | -30,000 | 0.39% | 5,925,613 |
| 2023-05-09 | 2023-05-05 | 1.970 | 3,022,734 | -5,000 | 0.40% | 5,954,786 |
| 2023-04-28 | 2023-04-26 | 1.940 | 3,027,734 | -3,467 | 0.40% | 5,873,804 |
| 2023-03-16 | 2023-03-14 | 1.830 | 3,031,201 | -5,000 | 0.40% | 5,547,098 |
| 2023-02-23 | 2023-02-21 | 1.640 | 3,036,201 | -85,000 | 0.40% | 4,979,370 |
| 2023-02-22 | 2023-02-20 | 1.740 | 3,121,201 | -30,000 | 0.41% | 5,430,890 |
| 2023-01-10 | 2023-01-06 | 1.750 | 3,151,201 | -7,500 | 0.41% | 5,514,602 |
| 2022-12-15 | 2022-12-13 | 1.370 | 3,158,701 | -20,000 | 0.41% | 4,327,420 |
| 2022-12-14 | 2022-12-12 | 1.350 | 3,178,701 | -40,000 | 0.42% | 4,291,246 |
| 2022-12-02 | 2022-11-30 | 1.300 | 3,218,701 | -30,000 | 0.42% | 4,184,311 |
| 2022-11-17 | 2022-11-15 | 1.260 | 3,248,701 | -40,000 | 0.43% | 4,093,363 |
| 2022-10-27 | 2022-10-25 | 1.130 | 3,288,701 | +5,000 | 0.43% | 3,716,232 |
| 2022-10-14 | 2022-10-12 | 1.110 | 3,283,701 | -470,000 | 0.43% | 3,644,908 |
| 2022-10-13 | 2022-10-11 | 1.190 | 3,753,701 | -220,000 | 0.49% | 4,466,904 |
| 2022-10-12 | 2022-10-10 | 1.450 | 3,973,701 | -45,000 | 0.52% | 5,761,866 |
| 2022-10-05 | 2022-09-30 | 1.600 | 4,018,701 | +5,000 | 0.53% | 6,429,922 |
| 2022-09-30 | 2022-09-28 | 1.690 | 4,013,701 | -20,000 | 0.53% | 6,783,155 |
| 2022-09-27 | 2022-09-23 | 1.820 | 4,033,701 | -30,000 | 0.53% | 7,341,336 |
| 2022-09-26 | 2022-09-22 | 1.660 | 4,063,701 | -10,000 | 0.53% | 6,745,744 |
| 2022-09-07 | 2022-09-05 | 1.740 | 4,073,701 | -35,000 | 0.53% | 7,088,240 |
| 2022-08-24 | 2022-08-22 | 1.730 | 4,108,701 | -5,000 | 0.54% | 7,108,053 |
| 2022-08-15 | 2022-08-11 | 1.810 | 4,113,701 | +10,000 | 0.54% | 7,445,799 |
| 2022-08-12 | 2022-08-10 | 1.850 | 4,103,701 | +15,000 | 0.54% | 7,591,847 |
| 2022-08-11 | 2022-08-09 | 1.910 | 4,088,701 | +10,000 | 0.54% | 7,809,419 |
| 2022-08-09 | 2022-08-05 | 1.950 | 4,078,701 | +30,000 | 0.54% | 7,953,467 |
| 2022-08-08 | 2022-08-04 | 1.950 | 4,048,701 | -5,000 | 0.53% | 7,894,967 |
| 2022-08-05 | 2022-08-03 | 1.900 | 4,053,701 | -155,000 | 0.53% | 7,702,032 |
| 2022-08-04 | 2022-08-02 | 1.630 | 4,208,701 | -5,000 | 0.55% | 6,860,183 |
| 2022-07-28 | 2022-07-26 | 1.710 | 4,213,701 | -10,000 | 0.55% | 7,205,429 |
| 2022-07-22 | 2022-07-20 | 1.660 | 4,223,701 | -30,000 | 0.55% | 7,011,344 |
| 2022-07-21 | 2022-07-19 | 1.650 | 4,253,701 | +5,000 | 0.56% | 7,018,607 |
| 2022-07-20 | 2022-07-18 | 1.700 | 4,248,701 | +5,000 | 0.56% | 7,222,792 |
| 2022-07-19 | 2022-07-15 | 1.800 | 4,243,701 | -60,000 | 0.56% | 7,638,662 |
| 2022-07-18 | 2022-07-14 | 1.880 | 4,303,701 | +5,000 | 0.56% | 8,090,958 |
| 2022-07-15 | 2022-07-13 | 1.750 | 4,298,701 | +25,000 | 0.56% | 7,522,727 |
| 2022-07-13 | 2022-07-11 | 2.000 | 4,273,701 | -70,000 | 0.56% | 8,547,402 |
| 2022-07-12 | 2022-07-08 | 2.140 | 4,343,701 | -70,000 | 0.57% | 9,295,520 |
| 2022-07-11 | 2022-07-07 | 1.940 | 4,413,701 | -40,000 | 0.58% | 8,562,580 |
| 2022-07-08 | 2022-07-06 | 1.970 | 4,453,701 | -25,000 | 0.58% | 8,773,791 |
| 2022-07-07 | 2022-07-05 | 1.980 | 4,478,701 | -30,000 | 0.59% | 8,867,828 |
| 2022-07-06 | 2022-07-04 | 1.540 | 4,508,701 | -30,000 | 0.59% | 6,943,400 |
| 2022-07-04 | 2022-06-29 | 1.550 | 4,538,701 | -35,000 | 0.60% | 7,034,987 |
| 2022-06-30 | 2022-06-28 | 1.490 | 4,573,701 | -30,000 | 0.60% | 6,814,814 |
| 2022-06-29 | 2022-06-27 | 1.420 | 4,603,701 | -25,000 | 0.60% | 6,537,255 |
| 2022-06-28 | 2022-06-24 | 1.280 | 4,628,701 | -15,000 | 0.61% | 5,924,737 |
| 2022-06-24 | 2022-06-22 | 1.020 | 4,643,701 | -10,000 | 0.61% | 4,736,575 |
| 2022-06-23 | 2022-06-21 | 0.990 | 4,653,701 | +51,648 | 0.61% | 4,607,164 |
| 2022-06-22 | 2022-06-20 | 0.800 | 4,602,053 | -565,000 | 0.60% | 3,681,642 |
| 2022-06-21 | 2022-06-17 | 0.860 | 5,167,053 | -10,000 | 0.68% | 4,443,666 |
| 2022-06-20 | 2022-06-16 | 0.930 | 5,177,053 | +2,612,053 | 0.68% | 4,814,659 |
| 2022-06-17 | 2022-06-15 | 0.980 | 2,565,000 | +10,000 | 0.50% | 2,513,700 |
| 2022-06-14 | 2022-06-10 | 0.830 | 2,555,000 | -5,000 | 0.50% | 2,120,650 |
| 2022-06-07 | 2022-06-02 | 0.750 | 2,560,000 | -465,000 | 0.50% | 1,920,000 |
| 2022-06-06 | 2022-06-01 | 0.730 | 3,025,000 | -120,000 | 0.60% | 2,208,250 |
| 2022-06-02 | 2022-05-31 | 0.760 | 3,145,000 | -90,000 | 0.62% | 2,390,200 |
| 2022-06-01 | 2022-05-30 | 0.780 | 3,235,000 | -250,000 | 0.64% | 2,523,300 |
| 2022-05-24 | 2022-05-20 | 0.800 | 3,485,000 | -5,000 | 0.69% | 2,788,000 |
| 2022-05-20 | 2022-05-18 | 1.091 | 3,490,000 | -45,000 | 0.69% | 3,807,116 |
| 2022-05-19 | 2022-05-17 | 1.044 | 3,535,000 | +488,883 | 0.70% | 3,692,111 |
| 2022-05-17 | 2022-05-13 | 1.021 | 3,046,117 | -129,255 | 0.70% | 3,110,800 |
| 2022-05-11 | 2022-05-06 | 1.021 | 3,175,372 | -103,405 | 0.73% | 3,242,800 |
| 2022-05-10 | 2022-05-05 | 1.044 | 3,278,777 | -8,617 | 0.75% | 3,424,500 |
| 2022-05-05 | 2022-05-03 | 0.905 | 3,287,394 | +8,617 | 0.75% | 2,975,700 |
| 2022-05-03 | 2022-04-28 | 0.894 | 3,278,777 | -21,542 | 0.75% | 2,929,850 |
| 2022-04-26 | 2022-04-22 | 0.812 | 3,300,319 | -25,851 | 0.75% | 2,681,000 |
| 2022-04-21 | 2022-04-19 | 1.033 | 3,326,170 | +4,308 | 0.76% | 3,435,400 |
| 2022-04-13 | 2022-04-11 | 1.126 | 3,321,862 | +25,851 | 0.76% | 3,739,350 |
| 2022-04-11 | 2022-04-07 | 1.242 | 3,296,011 | +17,234 | 0.75% | 4,092,750 |
| 2022-04-08 | 2022-04-06 | 1.219 | 3,278,777 | -43,085 | 0.75% | 3,995,250 |
| 2022-04-07 | 2022-04-04 | 1.300 | 3,321,862 | -4,308 | 0.76% | 4,317,600 |
| 2022-04-06 | 2022-04-01 | 1.300 | 3,326,170 | -17,234 | 0.76% | 4,323,200 |
| 2022-04-04 | 2022-03-31 | 1.160 | 3,343,404 | +8,617 | 0.76% | 3,880,000 |
| 2022-03-31 | 2022-03-29 | 1.126 | 3,334,787 | -34,468 | 0.76% | 3,753,900 |
| 2022-03-28 | 2022-03-24 | 1.114 | 3,369,255 | -116,330 | 0.77% | 3,753,600 |
| 2022-03-25 | 2022-03-23 | 1.207 | 3,485,585 | -17,234 | 0.80% | 4,206,800 |
| 2022-03-24 | 2022-03-22 | 1.172 | 3,502,819 | +56,010 | 0.80% | 4,105,650 |
| 2022-03-22 | 2022-03-18 | 0.836 | 3,446,809 | +17,235 | 0.79% | 2,880,000 |
| 2022-03-18 | 2022-03-16 | 0.836 | 3,429,574 | +4,308 | 0.78% | 2,865,600 |
| 2022-03-09 | 2022-03-07 | 0.836 | 3,425,266 | -73,245 | 0.78% | 2,862,000 |
| 2022-03-08 | 2022-03-04 | 0.801 | 3,498,511 | -8,617 | 0.80% | 2,801,400 |
| 2022-03-07 | 2022-03-03 | 0.812 | 3,507,128 | -77,553 | 0.80% | 2,849,000 |
| 2022-03-04 | 2022-03-02 | 0.801 | 3,584,681 | -68,936 | 0.82% | 2,870,400 |
| 2022-03-03 | 2022-03-01 | 0.801 | 3,653,617 | -21,543 | 0.83% | 2,925,600 |
| 2022-03-02 | 2022-02-28 | 0.801 | 3,675,160 | -8,617 | 0.84% | 2,942,850 |
| 2022-03-01 | 2022-02-25 | 0.812 | 3,683,777 | -34,468 | 0.84% | 2,992,500 |
| 2022-02-28 | 2022-02-24 | 0.824 | 3,718,245 | +86,171 | 0.85% | 3,063,650 |
| 2022-02-25 | 2022-02-23 | 0.847 | 3,632,074 | -77,554 | 0.83% | 3,076,950 |
| 2022-02-24 | 2022-02-22 | 0.847 | 3,709,628 | -68,936 | 0.85% | 3,142,650 |
| 2022-02-23 | 2022-02-21 | 0.836 | 3,778,564 | +47,394 | 0.86% | 3,157,200 |
| 2022-02-22 | 2022-02-18 | 0.847 | 3,731,170 | +30,159 | 0.85% | 3,160,900 |
| 2022-02-18 | 2022-02-16 | 0.859 | 3,701,011 | -8,617 | 0.85% | 3,178,300 |
| 2022-02-17 | 2022-02-15 | 0.859 | 3,709,628 | +8,617 | 0.85% | 3,185,700 |
| 2022-02-14 | 2022-02-10 | 0.870 | 3,701,011 | -8,617 | 0.85% | 3,221,250 |
| 2022-02-11 | 2022-02-09 | 0.882 | 3,709,628 | -17,234 | 0.85% | 3,271,800 |
| 2022-01-28 | 2022-01-26 | 0.801 | 3,726,862 | +12,926 | 0.85% | 2,984,250 |
| 2022-01-27 | 2022-01-25 | 0.812 | 3,713,936 | -301,596 | 0.85% | 3,017,000 |
| 2022-01-26 | 2022-01-24 | 0.801 | 4,015,532 | -103,404 | 0.92% | 3,215,400 |
| 2022-01-21 | 2022-01-19 | 0.778 | 4,118,936 | +86,170 | 0.94% | 3,202,600 |
| 2022-01-20 | 2022-01-18 | 0.778 | 4,032,766 | -77,553 | 0.92% | 3,135,600 |
| 2022-01-19 | 2022-01-17 | 0.778 | 4,110,319 | +473,936 | 0.94% | 3,195,900 |
| 2021-12-07 | 2021-12-03 | 0.453 | 3,636,383 | -99,096 | 0.83% | 1,645,800 |
| 2021-09-01 | 2021-08-30 | 0.493 | 3,735,479 | +43,085 | 0.85% | 1,842,375 |
| 2021-08-16 | 2021-08-12 | 0.540 | 3,692,394 | +73,245 | 0.84% | 1,992,525 |
| 2021-08-10 | 2021-08-06 | 0.516 | 3,619,149 | -30,160 | 0.83% | 1,869,000 |
| 2021-08-06 | 2021-08-04 | 0.511 | 3,649,309 | +30,160 | 0.83% | 1,863,400 |
| 2021-06-29 | 2021-06-25 | 0.603 | 3,619,149 | -12,925 | 0.83% | 2,184,000 |
| 2021-06-22 | 2021-06-18 | 0.580 | 3,632,074 | +60,319 | 0.83% | 2,107,500 |
| 2021-06-16 | 2021-06-11 | 0.638 | 3,571,755 | -120,639 | 0.82% | 2,279,750 |
| 2021-06-09 | 2021-06-07 | 0.545 | 3,692,394 | -4,308 | 0.84% | 2,013,950 |
| 2021-06-01 | 2021-05-28 | 0.580 | 3,696,702 | -4,309 | 0.84% | 2,145,000 |
| 2021-04-21 | 2021-04-19 | 0.528 | 3,701,011 | -86,170 | 0.85% | 1,954,225 |
| 2021-04-14 | 2021-04-12 | 0.522 | 3,787,181 | -38,776 | 0.87% | 1,977,750 |
| 2021-04-08 | 2021-04-01 | 0.487 | 3,825,957 | +17,234 | 0.87% | 1,864,800 |
| 2021-04-01 | 2021-03-30 | 0.482 | 3,808,723 | +17,234 | 0.87% | 1,834,300 |
| 2021-03-29 | 2021-03-25 | 0.487 | 3,791,489 | -4,309 | 0.87% | 1,848,000 |
| 2021-03-25 | 2021-03-23 | 0.482 | 3,795,798 | -4,308 | 0.87% | 1,828,075 |
| 2021-03-18 | 2021-03-16 | 0.487 | 3,800,106 | +30,159 | 0.87% | 1,852,200 |
| 2021-03-16 | 2021-03-12 | 0.487 | 3,769,947 | +38,777 | 0.86% | 1,837,500 |
| 2021-03-01 | 2021-02-25 | 0.627 | 3,731,170 | -47,394 | 0.85% | 2,338,200 |
| 2021-02-24 | 2021-02-22 | 0.603 | 3,778,564 | +8,617 | 0.86% | 2,280,200 |
| 2021-02-23 | 2021-02-19 | 0.580 | 3,769,947 | +4,309 | 0.86% | 2,187,500 |
| 2021-02-10 | 2021-02-08 | 0.563 | 3,765,638 | -8,617 | 0.86% | 2,119,450 |
| 2021-01-18 | 2021-01-14 | 0.534 | 3,774,255 | +43,085 | 0.86% | 2,014,800 |
| 2021-01-12 | 2021-01-08 | 0.557 | 3,731,170 | +17,234 | 0.85% | 2,078,400 |
| 2021-01-05 | 2020-12-31 | 0.563 | 3,713,936 | -4,309 | 0.85% | 2,090,350 |
| 2020-12-30 | 2020-12-28 | 0.516 | 3,718,245 | +8,617 | 0.85% | 1,920,175 |
| 2020-11-27 | 2020-11-25 | 0.580 | 3,709,628 | +12,926 | 0.85% | 2,152,500 |
| 2020-11-09 | 2020-11-05 | 0.580 | 3,696,702 | +17,234 | 0.84% | 2,145,000 |
| 2020-10-30 | 2020-10-28 | 0.534 | 3,679,468 | +17,234 | 0.84% | 1,964,200 |
| 2020-09-18 | 2020-09-16 | 0.574 | 3,662,234 | +4,308 | 0.84% | 2,103,750 |
| 2020-08-27 | 2020-08-25 | 0.580 | 3,657,926 | +17,235 | 0.84% | 2,122,500 |
| 2020-08-26 | 2020-08-24 | 0.627 | 3,640,691 | -12,926 | 0.83% | 2,281,500 |
| 2020-08-19 | 2020-08-17 | 0.650 | 3,653,617 | +21,543 | 0.83% | 2,374,400 |
| 2020-08-18 | 2020-08-14 | 0.638 | 3,632,074 | +38,776 | 0.83% | 2,318,250 |
| 2020-08-17 | 2020-08-13 | 0.615 | 3,593,298 | +4,309 | 0.82% | 2,210,100 |
| 2020-08-13 | 2020-08-11 | 0.638 | 3,588,989 | +12,925 | 0.82% | 2,290,750 |
| 2020-08-12 | 2020-08-10 | 0.627 | 3,576,064 | -4,308 | 0.82% | 2,241,000 |
| 2020-08-07 | 2020-08-05 | 0.580 | 3,580,372 | +8,617 | 0.82% | 2,077,500 |
| 2020-07-21 | 2020-07-17 | 0.592 | 3,571,755 | +17,234 | 0.82% | 2,113,950 |
| 2020-07-13 | 2020-07-09 | 0.627 | 3,554,521 | +38,776 | 0.81% | 2,227,500 |
| 2020-07-10 | 2020-07-08 | 0.603 | 3,515,745 | +17,234 | 0.80% | 2,121,600 |
| 2020-07-08 | 2020-07-06 | 0.627 | 3,498,511 | +12,926 | 0.80% | 2,192,400 |
| 2020-07-06 | 2020-07-02 | 0.638 | 3,485,585 | +8,617 | 0.80% | 2,224,750 |
| 2020-07-02 | 2020-06-29 | 0.638 | 3,476,968 | -21,543 | 0.79% | 2,219,250 |
| 2020-06-29 | 2020-06-24 | 0.708 | 3,498,511 | +4,309 | 0.80% | 2,476,600 |
| 2020-06-10 | 2020-06-08 | 0.545 | 3,494,202 | -8,617 | 0.80% | 1,905,850 |
| 2020-06-04 | 2020-06-02 | 0.534 | 3,502,819 | +12,925 | 0.80% | 1,869,900 |
| 2020-06-02 | 2020-05-29 | 0.511 | 3,489,894 | +12,926 | 0.80% | 1,782,000 |
| 2020-06-01 | 2020-05-28 | 0.522 | 3,476,968 | -38,777 | 0.79% | 1,815,750 |
| 2020-04-07 | 2020-04-03 | 0.638 | 3,515,745 | -43,085 | 0.80% | 2,244,000 |
| 2020-03-23 | 2020-03-19 | 0.464 | 3,558,830 | +38,777 | 0.81% | 1,652,000 |
| 2020-03-19 | 2020-03-17 | 0.540 | 3,520,053 | -8,617 | 0.80% | 1,899,525 |
| 2020-02-14 | 2020-02-12 | 0.650 | 3,528,670 | -12,926 | 0.81% | 2,293,200 |
| 2020-02-11 | 2020-02-07 | 0.650 | 3,541,596 | -4,308 | 0.81% | 2,301,600 |
| 2020-02-06 | 2020-02-04 | 0.685 | 3,545,904 | +17,234 | 0.81% | 2,427,850 |
| 2020-02-03 | 2020-01-30 | 0.766 | 3,528,670 | -8,617 | 0.81% | 2,702,700 |
| 2019-12-19 | 2019-12-17 | 0.801 | 3,537,287 | +8,617 | 0.81% | 2,832,450 |
| 2019-12-17 | 2019-12-13 | 0.836 | 3,528,670 | -17,234 | 0.81% | 2,948,400 |
| 2019-12-11 | 2019-12-09 | 0.778 | 3,545,904 | +12,925 | 0.81% | 2,757,050 |
| 2019-12-10 | 2019-12-06 | 0.812 | 3,532,979 | +4,309 | 0.81% | 2,870,000 |
| 2019-12-09 | 2019-12-05 | 0.731 | 3,528,670 | +4,308 | 0.81% | 2,579,850 |
| 2019-12-05 | 2019-12-03 | 0.731 | 3,524,362 | -25,851 | 0.81% | 2,576,700 |
| 2019-12-02 | 2019-11-28 | 0.673 | 3,550,213 | +12,926 | 0.81% | 2,389,600 |
| 2019-11-12 | 2019-11-08 | 0.731 | 3,537,287 | +8,617 | 0.81% | 2,586,150 |
| 2019-11-05 | 2019-11-01 | 0.778 | 3,528,670 | +38,776 | 0.81% | 2,743,650 |
| 2019-10-31 | 2019-10-29 | 0.789 | 3,489,894 | -12,925 | 0.80% | 2,754,000 |
| 2019-10-21 | 2019-10-17 | 0.708 | 3,502,819 | -38,777 | 0.80% | 2,479,650 |
| 2019-10-10 | 2019-10-08 | 0.673 | 3,541,596 | +17,234 | 0.81% | 2,383,800 |
| 2019-10-09 | 2019-10-04 | 0.673 | 3,524,362 | +38,777 | 0.81% | 2,372,200 |
| 2019-09-27 | 2019-09-25 | 0.754 | 3,485,585 | +8,617 | 0.80% | 2,629,250 |
| 2019-09-23 | 2019-09-19 | 0.778 | 3,476,968 | -47,394 | 0.79% | 2,703,450 |
| 2019-09-19 | 2019-09-17 | 0.812 | 3,524,362 | -4,308 | 0.81% | 2,863,000 |
| 2019-09-18 | 2019-09-16 | 0.766 | 3,528,670 | -8,617 | 0.81% | 2,702,700 |
| 2019-09-17 | 2019-09-13 | 0.766 | 3,537,287 | +56,010 | 0.81% | 2,709,300 |
| 2019-09-16 | 2019-09-12 | 0.720 | 3,481,277 | +12,926 | 0.80% | 2,504,800 |
| 2019-08-27 | 2019-08-23 | 0.720 | 3,468,351 | -56,011 | 0.79% | 2,495,500 |
| 2019-08-07 | 2019-08-05 | 0.696 | 3,524,362 | -4,308 | 0.81% | 2,454,000 |
| 2019-08-06 | 2019-08-02 | 0.766 | 3,528,670 | -17,234 | 0.81% | 2,702,700 |
| 2019-08-02 | 2019-07-31 | 0.836 | 3,545,904 | +60,319 | 0.81% | 2,962,800 |
| 2019-07-29 | 2019-07-25 | 1.010 | 3,485,585 | +8,617 | 0.80% | 3,519,150 |
| 2019-07-25 | 2019-07-23 | 0.998 | 3,476,968 | +8,617 | 0.79% | 3,470,100 |
| 2019-07-24 | 2019-07-22 | 1.010 | 3,468,351 | -17,234 | 0.79% | 3,501,750 |
| 2019-07-23 | 2019-07-19 | 1.010 | 3,485,585 | +21,542 | 0.80% | 3,519,150 |
| 2019-07-19 | 2019-07-17 | 1.044 | 3,464,043 | -8,617 | 0.79% | 3,618,000 |
| 2019-07-18 | 2019-07-16 | 1.044 | 3,472,660 | -17,234 | 0.79% | 3,627,000 |
| 2019-07-16 | 2019-07-12 | 1.010 | 3,489,894 | +8,617 | 0.80% | 3,523,500 |
| 2019-07-15 | 2019-07-11 | 1.044 | 3,481,277 | +4,309 | 0.80% | 3,636,000 |
| 2019-07-11 | 2019-07-09 | 1.091 | 3,476,968 | -56,011 | 0.79% | 3,792,900 |
| 2019-07-10 | 2019-07-08 | 1.033 | 3,532,979 | +30,160 | 0.81% | 3,649,000 |
| 2019-07-09 | 2019-07-05 | 1.172 | 3,502,819 | +30,159 | 0.80% | 4,105,650 |
| 2019-07-08 | 2019-07-04 | 1.300 | 3,472,660 | +133,564 | 0.79% | 4,513,601 |
| 2019-07-02 | 2019-06-27 | 0.894 | 3,339,096 | +30,160 | 0.76% | 2,983,750 |
| 2019-06-12 | 2019-06-10 | 0.928 | 3,308,936 | -25,851 | 0.76% | 3,072,000 |
| 2019-06-10 | 2019-06-05 | 0.882 | 3,334,787 | +17,234 | 0.76% | 2,941,200 |
| 2019-06-06 | 2019-06-04 | 0.847 | 3,317,553 | +8,617 | 0.76% | 2,810,500 |
| 2019-06-05 | 2019-06-03 | 0.905 | 3,308,936 | +51,702 | 0.76% | 2,995,200 |
| 2019-05-29 | 2019-05-27 | 1.021 | 3,257,234 | +25,851 | 0.74% | 3,326,400 |
| 2019-05-21 | 2019-05-17 | 1.059 | 3,231,383 | +43,569 | 0.74% | 3,421,128 |
| 2019-05-20 | 2019-05-16 | 1.035 | 3,187,814 | +8,501 | 0.74% | 3,300,000 |
| 2019-05-15 | 2019-05-10 | 1.059 | 3,179,313 | +12,751 | 0.74% | 3,366,000 |
| 2019-05-14 | 2019-05-09 | 1.047 | 3,166,562 | +12,752 | 0.73% | 3,315,250 |
| 2019-05-10 | 2019-05-08 | 1.059 | 3,153,810 | +29,753 | 0.73% | 3,339,000 |
| 2019-05-08 | 2019-05-06 | 1.047 | 3,124,057 | +17,001 | 0.72% | 3,270,749 |
| 2019-05-07 | 2019-05-03 | 1.106 | 3,107,056 | +12,751 | 0.72% | 3,435,700 |
| 2019-05-06 | 2019-05-02 | 1.070 | 3,094,305 | +25,503 | 0.72% | 3,312,400 |
| 2019-05-03 | 2019-04-30 | 1.094 | 3,068,802 | -4,250 | 0.71% | 3,357,300 |
| 2019-05-02 | 2019-04-29 | 1.070 | 3,073,052 | +68,006 | 0.71% | 3,289,649 |
| 2019-04-30 | 2019-04-26 | 1.070 | 3,005,046 | +38,254 | 0.70% | 3,216,850 |
| 2019-04-29 | 2019-04-25 | 1.094 | 2,966,792 | +34,003 | 0.69% | 3,245,700 |
| 2019-04-26 | 2019-04-24 | 1.141 | 2,932,789 | -4,250 | 0.68% | 3,346,500 |
| 2019-04-24 | 2019-04-18 | 1.165 | 2,937,039 | +25,502 | 0.68% | 3,420,450 |
| 2019-04-16 | 2019-04-12 | 1.212 | 2,911,537 | -4,250 | 0.67% | 3,527,751 |
| 2019-04-12 | 2019-04-10 | 1.223 | 2,915,787 | +25,503 | 0.68% | 3,567,200 |
| 2019-04-11 | 2019-04-09 | 1.223 | 2,890,284 | -89,259 | 0.67% | 3,535,999 |
| 2019-04-10 | 2019-04-08 | 1.212 | 2,979,543 | +34,003 | 0.69% | 3,610,150 |
| 2019-04-03 | 2019-04-01 | 1.223 | 2,945,540 | -38,254 | 0.68% | 3,603,600 |
| 2019-04-01 | 2019-03-28 | 1.259 | 2,983,794 | +29,753 | 0.69% | 3,755,700 |
| 2019-03-29 | 2019-03-27 | 1.282 | 2,954,041 | +51,005 | 0.68% | 3,787,750 |
| 2019-03-28 | 2019-03-26 | 1.294 | 2,903,036 | +17,002 | 0.67% | 3,756,500 |
| 2019-03-27 | 2019-03-25 | 1.388 | 2,886,034 | -4,250 | 0.67% | 4,006,100 |
| 2019-03-26 | 2019-03-22 | 1.329 | 2,890,284 | +12,751 | 0.67% | 3,841,999 |
| 2019-03-25 | 2019-03-21 | 1.282 | 2,877,533 | -25,503 | 0.67% | 3,689,650 |
| 2019-03-22 | 2019-03-20 | 1.306 | 2,903,036 | -46,754 | 0.67% | 3,790,650 |
| 2019-03-21 | 2019-03-19 | 1.412 | 2,949,790 | +68,006 | 0.68% | 4,164,000 |
| 2019-03-20 | 2019-03-18 | 1.082 | 2,881,784 | -4,250 | 0.67% | 3,118,800 |
| 2019-03-19 | 2019-03-15 | 1.047 | 2,886,034 | +8,501 | 0.67% | 3,021,550 |
| 2019-03-11 | 2019-03-07 | 1.000 | 2,877,533 | +4,250 | 0.67% | 2,877,250 |
| 2019-02-27 | 2019-02-25 | 1.035 | 2,873,283 | -34,003 | 0.67% | 2,974,400 |
| 2019-02-26 | 2019-02-22 | 1.070 | 2,907,286 | -85,009 | 0.67% | 3,112,200 |
| 2019-02-18 | 2019-02-14 | 1.059 | 2,992,295 | -46,754 | 0.69% | 3,168,001 |
| 2019-02-15 | 2019-02-13 | 1.082 | 3,039,049 | +4,250 | 0.70% | 3,289,000 |
| 2019-02-12 | 2019-02-08 | 1.082 | 3,034,799 | -4,250 | 0.70% | 3,284,400 |
| 2019-02-01 | 2019-01-30 | 1.070 | 3,039,049 | -29,753 | 0.70% | 3,253,250 |
| 2019-01-30 | 2019-01-28 | 1.082 | 3,068,802 | -12,751 | 0.71% | 3,321,200 |
| 2019-01-02 | 2018-12-27 | 1.094 | 3,081,553 | +51,005 | 0.71% | 3,371,250 |
| 2018-12-28 | 2018-12-24 | 1.082 | 3,030,548 | +12,751 | 0.70% | 3,279,800 |
| 2018-12-27 | 2018-12-20 | 1.082 | 3,017,797 | +12,751 | 0.70% | 3,266,000 |
| 2018-12-18 | 2018-12-14 | 1.118 | 3,005,046 | -63,756 | 0.70% | 3,358,250 |
| 2018-12-13 | 2018-12-11 | 1.106 | 3,068,802 | +21,252 | 0.71% | 3,393,400 |
| 2018-12-12 | 2018-12-10 | 1.118 | 3,047,550 | +97,760 | 0.71% | 3,405,750 |
| 2018-12-10 | 2018-12-06 | 1.153 | 2,949,790 | -4,251 | 0.68% | 3,400,600 |
| 2018-12-07 | 2018-12-05 | 1.176 | 2,954,041 | +17,002 | 0.68% | 3,475,000 |
| 2018-12-06 | 2018-12-04 | 1.188 | 2,937,039 | +8,501 | 0.68% | 3,489,550 |
| 2018-12-05 | 2018-12-03 | 1.176 | 2,928,538 | +4,250 | 0.68% | 3,445,000 |
| 2018-12-03 | 2018-11-29 | 1.212 | 2,924,288 | -21,252 | 0.68% | 3,543,200 |
| 2018-11-30 | 2018-11-28 | 1.294 | 2,945,540 | -17,002 | 0.68% | 3,811,500 |
| 2018-11-29 | 2018-11-27 | 1.270 | 2,962,542 | -55,255 | 0.69% | 3,763,801 |
| 2018-11-26 | 2018-11-22 | 1.282 | 3,017,797 | +93,509 | 0.70% | 3,869,500 |
| 2018-11-20 | 2018-11-16 | 1.106 | 2,924,288 | -4,250 | 0.68% | 3,233,600 |
| 2018-11-19 | 2018-11-15 | 1.118 | 2,928,538 | +12,751 | 0.68% | 3,272,750 |
| 2018-11-15 | 2018-11-13 | 1.118 | 2,915,787 | -68,007 | 0.68% | 3,258,500 |
| 2018-11-13 | 2018-11-09 | 1.165 | 2,983,794 | -72,257 | 0.69% | 3,474,900 |
| 2018-11-06 | 2018-11-02 | 1.200 | 3,056,051 | -4,250 | 0.71% | 3,666,900 |
| 2018-10-11 | 2018-10-09 | 1.165 | 3,060,301 | +12,751 | 0.71% | 3,564,000 |
| 2018-10-02 | 2018-09-27 | 1.165 | 3,047,550 | -4,250 | 0.71% | 3,549,150 |
| 2018-09-28 | 2018-09-26 | 1.153 | 3,051,800 | +8,500 | 0.71% | 3,518,200 |
| 2018-09-13 | 2018-09-11 | 1.212 | 3,043,300 | -8,500 | 0.70% | 3,687,401 |
| 2018-09-05 | 2018-09-03 | 1.254 | 3,051,800 | +17,606 | 0.71% | 3,827,481 |
| 2018-08-22 | 2018-08-20 | 1.183 | 3,034,194 | -42,259 | 0.71% | 3,590,000 |
| 2018-08-20 | 2018-08-16 | 1.183 | 3,076,453 | +4,226 | 0.72% | 3,640,000 |
| 2018-08-17 | 2018-08-15 | 1.183 | 3,072,227 | +29,581 | 0.72% | 3,635,000 |
| 2018-08-16 | 2018-08-14 | 1.183 | 3,042,646 | +8,452 | 0.71% | 3,600,000 |
| 2018-08-15 | 2018-08-13 | 1.195 | 3,034,194 | -42,259 | 0.71% | 3,625,900 |
| 2018-08-14 | 2018-08-10 | 1.207 | 3,076,453 | -8,452 | 0.72% | 3,712,800 |
| 2018-08-07 | 2018-08-03 | 1.325 | 3,084,905 | +12,678 | 0.72% | 4,088,001 |
| 2018-08-06 | 2018-08-02 | 1.290 | 3,072,227 | +46,485 | 0.72% | 3,962,150 |
| 2018-08-03 | 2018-08-01 | 1.337 | 3,025,742 | +33,807 | 0.70% | 4,045,400 |
| 2018-08-01 | 2018-07-30 | 1.408 | 2,991,935 | +4,226 | 0.70% | 4,212,600 |
| 2018-07-24 | 2018-07-20 | 1.420 | 2,987,709 | -8,452 | 0.70% | 4,242,000 |
| 2018-07-13 | 2018-07-11 | 1.408 | 2,996,161 | -12,677 | 0.70% | 4,218,550 |
| 2018-07-09 | 2018-07-05 | 1.384 | 3,008,838 | -12,678 | 0.70% | 4,165,199 |
| 2018-07-03 | 2018-06-28 | 1.443 | 3,021,516 | -4,226 | 0.70% | 4,361,500 |
| 2018-06-14 | 2018-06-12 | 1.432 | 3,025,742 | +8,452 | 0.70% | 4,331,800 |
| 2018-06-12 | 2018-06-08 | 1.420 | 3,017,290 | +8,452 | 0.70% | 4,284,000 |
| 2018-06-01 | 2018-05-30 | 1.550 | 3,008,838 | -8,452 | 0.73% | 4,663,599 |
| 2018-05-28 | 2018-05-24 | 1.526 | 3,017,290 | +33,807 | 0.73% | 4,605,300 |
| 2018-04-18 | 2018-04-16 | 1.550 | 2,983,483 | -12,678 | 0.73% | 4,624,300 |
| 2018-04-17 | 2018-04-13 | 1.585 | 2,996,161 | +21,130 | 0.73% | 4,750,300 |
| 2018-04-13 | 2018-04-11 | 1.623 | 2,975,031 | +26,058 | 0.72% | 4,829,502 |
| 2018-04-11 | 2018-04-09 | 1.659 | 2,948,973 | +33,511 | 0.72% | 4,892,801 |
| 2018-03-27 | 2018-03-23 | 1.588 | 2,915,462 | +8,378 | 0.71% | 4,628,401 |
| 2018-03-22 | 2018-03-20 | 1.647 | 2,907,084 | -33,511 | 0.71% | 4,788,600 |
| 2018-03-19 | 2018-03-15 | 1.659 | 2,940,595 | +8,378 | 0.72% | 4,878,900 |
| 2018-03-13 | 2018-03-09 | 1.647 | 2,932,217 | -37,700 | 0.72% | 4,830,000 |
| 2018-03-08 | 2018-03-06 | 1.588 | 2,969,917 | -16,756 | 0.73% | 4,714,850 |
| 2018-03-06 | 2018-03-02 | 1.635 | 2,986,673 | +16,756 | 0.73% | 4,884,051 |
| 2018-03-05 | 2018-03-01 | 1.635 | 2,969,917 | -41,889 | 0.73% | 4,856,650 |
| 2018-03-02 | 2018-02-28 | 1.635 | 3,011,806 | +8,378 | 0.74% | 4,925,150 |
| 2018-03-01 | 2018-02-27 | 1.623 | 3,003,428 | +8,378 | 0.74% | 4,875,600 |
| 2018-02-28 | 2018-02-26 | 1.635 | 2,995,050 | +33,511 | 0.73% | 4,897,749 |
| 2018-02-26 | 2018-02-22 | 1.671 | 2,961,539 | +67,022 | 0.73% | 4,949,000 |
| 2018-02-23 | 2018-02-21 | 1.659 | 2,894,517 | +16,755 | 0.71% | 4,802,450 |
| 2018-02-21 | 2018-02-15 | 1.683 | 2,877,762 | +79,589 | 0.71% | 4,843,351 |
| 2018-02-20 | 2018-02-13 | 1.635 | 2,798,173 | -41,889 | 0.69% | 4,575,800 |
| 2018-02-14 | 2018-02-12 | 1.659 | 2,840,062 | +125,667 | 0.70% | 4,712,100 |
| 2018-02-13 | 2018-02-09 | 1.659 | 2,714,395 | +58,644 | 0.67% | 4,503,600 |
| 2018-02-12 | 2018-02-08 | 1.707 | 2,655,751 | +46,078 | 0.65% | 4,533,100 |
| 2018-02-09 | 2018-02-07 | 1.588 | 2,609,673 | +12,566 | 0.64% | 4,142,950 |
| 2018-02-06 | 2018-02-02 | 1.635 | 2,597,107 | -138,233 | 0.64% | 4,247,001 |
| 2018-02-05 | 2018-02-01 | 1.599 | 2,735,340 | +50,267 | 0.67% | 4,375,101 |
| 2018-02-02 | 2018-01-31 | 1.552 | 2,685,073 | +33,511 | 0.66% | 4,166,500 |
| 2018-01-30 | 2018-01-26 | 1.516 | 2,651,562 | -33,511 | 0.65% | 4,019,550 |
| 2018-01-29 | 2018-01-25 | 1.552 | 2,685,073 | -347,677 | 0.66% | 4,166,500 |
| 2018-01-16 | 2018-01-12 | 1.611 | 3,032,750 | -4,189 | 0.74% | 4,887,000 |
| 2018-01-09 | 2018-01-05 | 1.540 | 3,036,939 | +8,378 | 0.74% | 4,676,250 |
| 2018-01-08 | 2018-01-04 | 1.564 | 3,028,561 | -41,889 | 0.74% | 4,735,649 |
| 2018-01-05 | 2018-01-03 | 1.588 | 3,070,450 | +16,755 | 0.75% | 4,874,450 |
| 2018-01-04 | 2018-01-02 | 1.611 | 3,053,695 | +12,567 | 0.75% | 4,920,751 |
| 2017-12-29 | 2017-12-27 | 1.504 | 3,041,128 | -20,944 | 0.75% | 4,573,800 |
| 2017-12-28 | 2017-12-22 | 1.373 | 3,062,072 | -4,189 | 0.75% | 4,203,249 |
| 2017-12-27 | 2017-12-21 | 1.373 | 3,066,261 | +4,189 | 0.75% | 4,209,000 |
| 2017-12-22 | 2017-12-20 | 1.325 | 3,062,072 | -8,378 | 0.75% | 4,057,049 |
| 2017-12-21 | 2017-12-19 | 1.301 | 3,070,450 | +41,889 | 0.75% | 3,994,850 |
| 2017-12-20 | 2017-12-18 | 1.277 | 3,028,561 | +4,189 | 0.74% | 3,868,050 |
| 2017-12-19 | 2017-12-15 | 1.277 | 3,024,372 | +12,566 | 0.74% | 3,862,699 |
| 2017-12-15 | 2017-12-13 | 1.289 | 3,011,806 | +4,189 | 0.74% | 3,882,600 |
| 2017-12-14 | 2017-12-12 | 1.301 | 3,007,617 | +16,756 | 0.74% | 3,913,100 |
| 2017-12-13 | 2017-12-11 | 1.301 | 2,990,861 | +62,833 | 0.73% | 3,891,299 |
| 2017-12-12 | 2017-12-08 | 1.289 | 2,928,028 | +92,155 | 0.72% | 3,774,600 |
| 2017-12-11 | 2017-12-07 | 1.265 | 2,835,873 | +134,044 | 0.70% | 3,588,100 |
| 2017-12-07 | 2017-12-05 | 1.373 | 2,701,829 | -25,133 | 0.66% | 3,708,751 |
| 2017-12-06 | 2017-12-04 | 1.408 | 2,726,962 | -20,944 | 0.67% | 3,840,900 |
| 2017-11-29 | 2017-11-27 | 1.432 | 2,747,906 | +25,133 | 0.67% | 3,936,000 |
| 2017-11-27 | 2017-11-23 | 1.289 | 2,722,773 | +20,944 | 0.67% | 3,510,000 |
| 2017-11-24 | 2017-11-22 | 1.265 | 2,701,829 | +20,945 | 0.66% | 3,418,500 |
| 2017-11-23 | 2017-11-21 | 1.313 | 2,680,884 | -79,589 | 0.66% | 3,520,000 |
| 2017-11-22 | 2017-11-20 | 1.265 | 2,760,473 | +29,322 | 0.68% | 3,492,700 |
| 2017-11-21 | 2017-11-17 | 1.480 | 2,731,151 | -87,966 | 0.67% | 4,042,400 |
| 2017-11-20 | 2017-11-16 | 1.480 | 2,819,117 | +33,511 | 0.69% | 4,172,600 |
| 2017-11-15 | 2017-11-13 | 1.540 | 2,785,606 | -104,722 | 0.68% | 4,289,250 |
| 2017-11-14 | 2017-11-10 | 1.564 | 2,890,328 | -180,122 | 0.71% | 4,519,500 |
| 2017-11-10 | 2017-11-08 | 1.647 | 3,070,450 | +16,755 | 0.75% | 5,057,700 |
| 2017-11-09 | 2017-11-07 | 1.659 | 3,053,695 | -175,933 | 0.75% | 5,066,551 |
| 2017-11-08 | 2017-11-06 | 1.719 | 3,229,628 | +75,400 | 0.79% | 5,551,201 |
| 2017-11-07 | 2017-11-03 | 1.719 | 3,154,228 | +150,800 | 0.77% | 5,421,600 |
| 2017-11-06 | 2017-11-02 | 1.647 | 3,003,428 | +46,078 | 0.74% | 4,947,300 |
| 2017-11-03 | 2017-11-01 | 1.683 | 2,957,350 | +25,133 | 0.73% | 4,977,299 |
| 2017-11-02 | 2017-10-31 | 1.683 | 2,932,217 | -113,100 | 0.72% | 4,935,000 |
| 2017-11-01 | 2017-10-30 | 1.683 | 3,045,317 | +67,022 | 0.75% | 5,125,350 |
| 2017-10-31 | 2017-10-27 | 1.540 | 2,978,295 | +29,322 | 0.73% | 4,585,950 |
| 2017-10-27 | 2017-10-25 | 1.504 | 2,948,973 | +16,756 | 0.72% | 4,435,201 |
| 2017-10-26 | 2017-10-24 | 1.480 | 2,932,217 | +8,378 | 0.72% | 4,340,000 |
| 2017-10-25 | 2017-10-23 | 1.480 | 2,923,839 | -29,323 | 0.72% | 4,327,600 |
| 2017-10-24 | 2017-10-20 | 1.468 | 2,953,162 | +58,645 | 0.72% | 4,335,751 |
| 2017-10-19 | 2017-10-17 | 1.540 | 2,894,517 | +108,911 | 0.71% | 4,456,950 |
| 2017-10-18 | 2017-10-16 | 1.552 | 2,785,606 | +163,366 | 0.68% | 4,322,500 |
| 2017-10-17 | 2017-10-13 | 1.528 | 2,622,240 | +108,911 | 0.64% | 4,006,400 |
| 2017-10-16 | 2017-10-12 | 1.540 | 2,513,329 | +62,833 | 0.62% | 3,870,000 |
| 2017-10-13 | 2017-10-11 | 1.516 | 2,450,496 | -104,722 | 0.60% | 3,714,750 |
| 2017-10-12 | 2017-10-10 | 1.540 | 2,555,218 | +29,322 | 0.63% | 3,934,500 |
| 2017-10-11 | 2017-10-09 | 1.516 | 2,525,896 | +83,778 | 0.62% | 3,829,051 |
| 2017-10-10 | 2017-10-06 | 1.540 | 2,442,118 | -104,722 | 0.60% | 3,760,350 |
| 2017-10-09 | 2017-10-04 | 1.611 | 2,546,840 | -87,967 | 0.62% | 4,104,000 |
| 2017-10-06 | 2017-10-03 | 1.635 | 2,634,807 | -16,755 | 0.65% | 4,308,651 |
| 2017-10-04 | 2017-09-29 | 1.432 | 2,651,562 | -41,889 | 0.65% | 3,798,000 |
| 2017-10-03 | 2017-09-28 | 1.420 | 2,693,451 | +16,756 | 0.66% | 3,825,850 |
| 2017-09-29 | 2017-09-27 | 1.432 | 2,676,695 | +41,888 | 0.66% | 3,834,000 |
| 2017-09-28 | 2017-09-26 | 1.432 | 2,634,807 | +16,756 | 0.65% | 3,774,001 |
| 2017-09-27 | 2017-09-25 | 1.432 | 2,618,051 | +83,778 | 0.64% | 3,750,000 |
| 2017-09-26 | 2017-09-22 | 1.456 | 2,534,273 | +8,377 | 0.62% | 3,690,499 |
| 2017-09-25 | 2017-09-21 | 1.444 | 2,525,896 | +12,567 | 0.62% | 3,648,151 |
| 2017-09-22 | 2017-09-20 | 1.420 | 2,513,329 | +25,133 | 0.62% | 3,570,000 |
| 2017-09-21 | 2017-09-19 | 1.385 | 2,488,196 | +12,567 | 0.61% | 3,445,200 |
| 2017-09-20 | 2017-09-18 | 1.611 | 2,475,629 | +71,211 | 0.61% | 3,989,250 |
| 2017-09-19 | 2017-09-15 | 1.671 | 2,404,418 | +108,911 | 0.59% | 4,018,000 |
| 2017-09-18 | 2017-09-14 | 1.743 | 2,295,507 | -96,344 | 0.56% | 4,000,400 |
| 2017-09-15 | 2017-09-13 | 1.731 | 2,391,851 | -4,189 | 0.59% | 4,139,749 |
| 2017-09-14 | 2017-09-12 | 1.671 | 2,396,040 | -37,700 | 0.59% | 4,004,000 |
| 2017-09-13 | 2017-09-11 | 1.671 | 2,433,740 | -4,189 | 0.60% | 4,067,000 |
| 2017-09-12 | 2017-09-08 | 1.695 | 2,437,929 | +41,889 | 0.60% | 4,132,200 |
| 2017-09-11 | 2017-09-07 | 1.767 | 2,396,040 | -238,767 | 0.59% | 4,232,800 |
| 2017-09-08 | 2017-09-06 | 1.731 | 2,634,807 | +8,378 | 0.65% | 4,560,251 |
| 2017-09-06 | 2017-09-04 | 1.743 | 2,626,429 | +431,455 | 0.64% | 4,577,100 |
| 2017-09-05 | 2017-09-01 | 1.683 | 2,194,974 | +25,133 | 0.54% | 3,694,200 |
| 2017-09-04 | 2017-08-31 | 1.683 | 2,169,841 | -16,755 | 0.53% | 3,651,901 |
| 2017-09-01 | 2017-08-30 | 1.404 | 2,186,596 | +284,844 | 0.54% | 3,069,440 |
| 2017-08-31 | 2017-08-29 | 1.212 | 1,901,752 | +93,100 | 0.47% | 2,304,518 |
| 2017-08-30 | 2017-08-28 | 1.188 | 1,808,652 | +66,679 | 0.45% | 2,148,300 |
| 2017-08-29 | 2017-08-25 | 1.200 | 1,741,973 | -25,005 | 0.43% | 2,090,000 |
| 2017-08-28 | 2017-08-24 | 1.284 | 1,766,978 | +187,533 | 0.44% | 2,268,400 |
| 2017-08-25 | 2017-08-22 | 1.068 | 1,579,445 | +204,203 | 0.39% | 1,686,550 |
| 2017-08-24 | 2017-08-21 | 0.960 | 1,375,242 | +108,352 | 0.34% | 1,320,000 |
| 2017-08-22 | 2017-08-18 | 0.948 | 1,266,890 | +75,014 | 0.31% | 1,200,800 |
| 2017-08-21 | 2017-08-17 | 0.816 | 1,191,876 | -20,837 | 0.29% | 972,400 |
| 2017-08-18 | 2017-08-16 | 0.804 | 1,212,713 | -83,348 | 0.30% | 974,850 |
| 2017-08-15 | 2017-08-11 | 0.708 | 1,296,061 | +12,502 | 0.32% | 917,450 |
| 2017-08-11 | 2017-08-09 | 0.744 | 1,283,559 | +8,335 | 0.32% | 954,800 |
| 2017-08-09 | 2017-08-07 | 0.744 | 1,275,224 | +29,171 | 0.31% | 948,600 |
| 2017-07-24 | 2017-07-20 | 0.684 | 1,246,053 | +33,340 | 0.31% | 852,150 |
| 2017-07-14 | 2017-07-12 | 0.744 | 1,212,713 | +95,850 | 0.30% | 902,100 |
| 2017-07-10 | 2017-07-06 | 0.744 | 1,116,863 | +29,172 | 0.28% | 830,800 |
| 2017-07-04 | 2017-06-30 | 0.816 | 1,087,691 | -12,503 | 0.27% | 887,400 |
| 2017-06-30 | 2017-06-28 | 0.732 | 1,100,194 | +8,335 | 0.27% | 805,200 |
| 2017-06-29 | 2017-06-27 | 0.756 | 1,091,859 | +54,176 | 0.27% | 825,300 |
| 2017-06-21 | 2017-06-19 | 0.768 | 1,037,683 | +4,168 | 0.26% | 796,800 |
| 2017-06-20 | 2017-06-16 | 0.792 | 1,033,515 | -83,348 | 0.25% | 818,400 |
| 2017-06-06 | 2017-06-02 | 0.816 | 1,116,863 | +4,167 | 0.28% | 911,200 |
| 2017-06-02 | 2017-05-31 | 0.840 | 1,112,696 | -62,511 | 0.27% | 934,500 |
| 2017-06-01 | 2017-05-29 | 0.804 | 1,175,207 | -33,339 | 0.29% | 944,700 |
| 2017-05-29 | 2017-05-25 | 0.792 | 1,208,546 | +20,837 | 0.30% | 957,000 |
| 2017-05-26 | 2017-05-24 | 0.780 | 1,187,709 | -4,167 | 0.29% | 926,250 |
| 2017-05-24 | 2017-05-22 | 0.768 | 1,191,876 | +25,004 | 0.29% | 915,200 |
| 2017-05-23 | 2017-05-19 | 0.768 | 1,166,872 | +116,687 | 0.29% | 896,000 |
| 2017-05-19 | 2017-05-17 | 0.780 | 1,050,185 | -12,502 | 0.26% | 819,000 |
| 2017-05-11 | 2017-05-09 | 0.792 | 1,062,687 | +66,678 | 0.26% | 841,500 |
| 2017-05-10 | 2017-05-08 | 0.756 | 996,009 | +41,674 | 0.25% | 752,850 |
| 2017-04-13 | 2017-04-11 | 0.852 | 954,335 | +41,674 | 0.24% | 812,950 |
| 2017-04-12 | 2017-04-10 | 0.804 | 912,661 | +112,520 | 0.22% | 733,650 |
| 2017-04-11 | 2017-04-07 | 0.900 | 800,141 | +100,018 | 0.20% | 720,000 |
| 2017-04-10 | 2017-04-06 | 0.924 | 700,123 | +112,520 | 0.17% | 646,800 |
| 2017-04-07 | 2017-04-05 | 0.960 | 587,603 | +33,339 | 0.14% | 564,000 |
| 2017-04-06 | 2017-04-03 | 0.840 | 554,264 | +25,004 | 0.14% | 465,500 |
| 2017-04-05 | 2017-03-31 | 0.840 | 529,260 | +95,850 | 0.13% | 444,500 |
| 2017-04-03 | 2017-03-30 | 0.768 | 433,410 | +25,005 | 0.11% | 332,800 |
| 2017-03-31 | 2017-03-29 | 0.756 | 408,405 | +29,172 | 0.10% | 308,700 |
| 2017-03-29 | 2017-03-27 | 0.756 | 379,233 | +20,837 | 0.09% | 286,650 |
| 2017-03-28 | 2017-03-24 | 0.744 | 358,396 | +41,674 | 0.09% | 266,600 |
| 2017-03-27 | 2017-03-23 | 0.768 | 316,722 | +41,674 | 0.08% | 243,200 |
| 2017-03-24 | 2017-03-22 | 0.768 | 275,048 | +75,013 | 0.07% | 211,200 |
| 2017-03-23 | 2017-03-21 | 0.768 | 200,035 | +66,678 | 0.05% | 153,600 |
| 2017-03-17 | 2017-03-15 | 0.768 | 133,357 | -16,669 | 0.03% | 102,400 |
| 2017-03-14 | 2017-03-10 | 0.756 | 150,026 | -8,335 | 0.04% | 113,400 |
| 2017-03-13 | 2017-03-09 | 0.780 | 158,361 | +12,502 | 0.04% | 123,500 |
| 2017-03-01 | 2017-02-27 | 0.744 | 145,859 | -8,335 | 0.04% | 108,500 |
| 2017-02-28 | 2017-02-24 | 0.720 | 154,194 | -8,335 | 0.04% | 111,000 |
| 2017-02-22 | 2017-02-20 | 0.708 | 162,529 | +8,335 | 0.04% | 115,050 |
| 2017-02-21 | 2017-02-17 | 0.708 | 154,194 | -4,167 | 0.04% | 109,150 |
| 2017-02-14 | 2017-02-10 | 0.660 | 158,361 | -12,502 | 0.04% | 104,500 |
| 2017-02-13 | 2017-02-09 | 0.672 | 170,863 | -150,027 | 0.04% | 114,800 |
| 2017-02-08 | 2017-02-06 | 0.696 | 320,890 | +8,335 | 0.08% | 223,300 |
| 2017-02-07 | 2017-02-03 | 0.708 | 312,555 | -33,339 | 0.08% | 221,250 |
| 2017-02-02 | 2017-01-27 | 0.720 | 345,894 | +183,365 | 0.09% | 249,000 |
| 2017-01-26 | 2017-01-24 | 0.720 | 162,529 | +4,168 | 0.04% | 117,000 |
| 2017-01-24 | 2017-01-20 | 0.768 | 158,361 | -191,701 | 0.04% | 121,600 |
| 2017-01-23 | 2017-01-19 | 0.768 | 350,062 | +125,022 | 0.09% | 268,800 |
| 2017-01-18 | 2017-01-16 | 0.708 | 225,040 | -16,669 | 0.06% | 159,300 |
| 2017-01-17 | 2017-01-13 | 0.696 | 241,709 | -8,335 | 0.06% | 168,200 |
| 2017-01-12 | 2017-01-10 | 0.660 | 250,044 | +4,167 | 0.06% | 165,000 |
| 2017-01-06 | 2017-01-04 | 0.696 | 245,877 | +79,181 | 0.06% | 171,100 |
| 2017-01-04 | 2016-12-30 | 0.792 | 166,696 | -29,172 | 0.04% | 132,000 |
| 2017-01-03 | 2016-12-29 | 0.804 | 195,868 | -25,004 | 0.05% | 157,450 |
| 2016-12-30 | 2016-12-28 | 0.840 | 220,872 | +4,167 | 0.05% | 185,500 |
| 2016-12-29 | 2016-12-23 | 0.852 | 216,705 | -70,846 | 0.05% | 184,600 |
| 2016-12-23 | 2016-12-21 | 0.804 | 287,551 | -133,356 | 0.07% | 231,150 |
| 2016-12-22 | 2016-12-20 | 0.792 | 420,907 | +129,189 | 0.10% | 333,300 |
| 2016-12-21 | 2016-12-19 | 0.660 | 291,718 | +58,344 | 0.07% | 192,500 |
| 2016-12-20 | 2016-12-16 | 0.732 | 233,374 | +112,519 | 0.06% | 170,800 |
| 2016-12-19 | 2016-12-15 | 0.816 | 120,855 | 0.03% | 98,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy