History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.160 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.210 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.180 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.090 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.050 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.080 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.980 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.930 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.730 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.610 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.390 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.610 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.630 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.510 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.510 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.640 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.760 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.820 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.830 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.870 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.610 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.470 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.460 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.480 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.420 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.310 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.450 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.450 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.450 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.370 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.350 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.350 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.400 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.400 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.370 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.370 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.400 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.540 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.540 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.580 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.640 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.640 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.640 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.600 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.600 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.760 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.410 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.420 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.420 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.520 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.400 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.630 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.630 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.490 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.800 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.880 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.850 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.850 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.900 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.810 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.850 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.910 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.040 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.990 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.970 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.060 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.090 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.200 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.520 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.610 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.670 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.720 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.640 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.630 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.510 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.730 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.700 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.700 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.730 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.750 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.720 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.010 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.130 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.100 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.100 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.500 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.590 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.470 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.420 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.440 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.460 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.460 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.360 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.650 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.590 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.490 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.230 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.230 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.200 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.120 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.170 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.200 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.160 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.330 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.330 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.300 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.800 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.650 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.300 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.120 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.080 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.030 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.080 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.090 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.100 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.000 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.020 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.990 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.010 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.990 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.960 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.000 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.990 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.000 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.000 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.000 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.950 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.980 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.990 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.990 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.000 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.990 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.010 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.050 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.000 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.950 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.990 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.000 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.040 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.340 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.260 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.020 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.000 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.000 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.010 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.890 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.020 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.050 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.050 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.050 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.000 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.960 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.010 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.050 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.020 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.010 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.050 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.010 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.010 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.010 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.020 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.980 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.940 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.080 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.080 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.000 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.300 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.040 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.960 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.090 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.090 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.880 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.800 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.950 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.920 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.850 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.040 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.200 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.850 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.000 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.000 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.860 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.580 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.450 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.250 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.250 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.250 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.490 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.490 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.490 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.490 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.500 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.500 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.350 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.010 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.010 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.010 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.010 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.010 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.340 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.340 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.340 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.300 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.300 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.450 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.880 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.700 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.700 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.700 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.280 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.280 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.290 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.290 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.250 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.200 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.230 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.090 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.100 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.050 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.050 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.000 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.000 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.100 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.200 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.300 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.300 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.300 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.200 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.050 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.050 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.120 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.160 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.260 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.300 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.380 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.710 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.010 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.580 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.870 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.870 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.840 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.920 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.840 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.210 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.320 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.310 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.370 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.320 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.420 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.510 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.500 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.490 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.520 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.630 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.620 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.710 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.810 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.800 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.860 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.850 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.880 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.870 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.870 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.900 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.740 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.730 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.790 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.780 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.780 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.780 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.800 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.840 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.650 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.590 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.500 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.500 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.680 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.680 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.680 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.680 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.680 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.560 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.680 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.730 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.780 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.810 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.810 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.820 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.180 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.800 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.490 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.460 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.460 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.480 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.580 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.580 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.700 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.790 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.790 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.900 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.990 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.350 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.400 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.500 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.500 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.500 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.500 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.500 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.500 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.500 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.500 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.500 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.500 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.500 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.650 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.650 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.000 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.600 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.200 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.050 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.010 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.500 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.580 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.090 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.080 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.080 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.080 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.080 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.090 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.080 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.160 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.250 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.270 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.280 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.270 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.240 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.230 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.180 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.280 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.400 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.050 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.040 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.010 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.940 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.950 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.990 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.980 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.980 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.960 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.970 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.970 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.150 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.180 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.280 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.310 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.430 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.330 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.430 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.380 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.490 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.490 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.650 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.600 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.400 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.300 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.200 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.100 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.050 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.050 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.750 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.750 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.750 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.700 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.580 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.640 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.700 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.900 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.220 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.510 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.210 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.450 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.430 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.650 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.950 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.950 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.950 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.950 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.400 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.450 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.450 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.470 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.470 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.470 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.470 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.470 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.490 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.510 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.510 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.510 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.510 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.020 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.020 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.020 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.020 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.020 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.020 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.020 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.200 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.200 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.000 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.300 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.500 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.560 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.070 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.090 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.200 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.200 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.200 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.200 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.500 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.360 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.500 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.840 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.690 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.440 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.100 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.900 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.700 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.700 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.800 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.800 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.120 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.130 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.160 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.100 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.840 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.310 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.350 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.580 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.520 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.200 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.350 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.490 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.300 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.550 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.600 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.600 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.690 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.590 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.590 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.480 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.560 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.570 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.640 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.640 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.560 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.560 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.670 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.500 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.500 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.690 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.450 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.800 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.860 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.690 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.200 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.400 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.500 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.500 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.700 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.230 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.390 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.100 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.100 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.050 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.100 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.120 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.800 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 8.000 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.900 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.020 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 8.600 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.430 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.720 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 10.080 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.200 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.900 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.560 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 8.650 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 8.990 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 8.810 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 8.730 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 8.630 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.050 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.200 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.510 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.600 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.520 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 12.000 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 12.300 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 12.000 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 12.700 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 11.800 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 11.480 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.150 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 10.000 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.530 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.450 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.780 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.530 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.640 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.600 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.540 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.500 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.500 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.310 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.070 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.150 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.040 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.090 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.230 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.100 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.690 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.510 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.520 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.540 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.610 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.520 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.580 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.420 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.540 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.830 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.970 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.890 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.800 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.200 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.360 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.300 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.250 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.100 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.290 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.000 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.950 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.380 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.040 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.490 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.530 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.540 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.410 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.440 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.100 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.170 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.940 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.730 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.710 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.300 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.190 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.110 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.040 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.980 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.970 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.040 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.900 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.940 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.920 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.900 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.940 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.850 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.860 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.880 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.890 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.940 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.830 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.780 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.790 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.810 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.870 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.940 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.950 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.890 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.720 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.690 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.690 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.690 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.700 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.770 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.790 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.810 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.810 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.830 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.830 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.830 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.830 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.840 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.830 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.830 | 0 | -5,000 | ||
| 2023-01-19 | 2023-01-17 | 1.790 | 5,000 | +5,000 | 0.00% | 8,950 |
| 2022-08-18 | 2022-08-16 | 1.800 | 0 | -5,000 | ||
| 2022-08-05 | 2022-08-03 | 1.900 | 5,000 | +5,000 | 0.00% | 9,500 |
| 2022-03-10 | 2022-03-08 | 0.824 | 0 | -17,234 | ||
| 2022-02-28 | 2022-02-24 | 0.824 | 17,234 | -17,234 | 0.00% | 14,200 |
| 2022-02-11 | 2022-02-09 | 0.882 | 34,468 | -25,851 | 0.01% | 30,400 |
| 2022-02-10 | 2022-02-08 | 0.824 | 60,319 | +17,234 | 0.01% | 49,700 |
| 2022-01-25 | 2022-01-21 | 0.789 | 43,085 | -2,929,787 | 0.01% | 34,000 |
| 2022-01-24 | 2022-01-20 | 0.778 | 2,972,872 | -943,564 | 0.68% | 2,311,500 |
| 2022-01-21 | 2022-01-19 | 0.778 | 3,916,436 | -4,657,500 | 0.89% | 3,045,150 |
| 2022-01-20 | 2022-01-18 | 0.778 | 8,573,936 | -5,898,351 | 1.96% | 6,666,500 |
| 2022-01-19 | 2022-01-17 | 0.778 | 14,472,287 | -7,604,522 | 3.31% | 11,252,650 |
| 2022-01-13 | 2022-01-11 | 0.464 | 22,076,809 | +21,835,532 | 5.04% | 10,248,000 |
| 2021-08-06 | 2021-08-04 | 0.511 | 241,277 | +12,926 | 0.06% | 123,200 |
| 2021-07-22 | 2021-07-20 | 0.603 | 228,351 | -12,926 | 0.05% | 137,800 |
| 2021-06-07 | 2021-06-03 | 0.522 | 241,277 | -25,851 | 0.06% | 126,000 |
| 2021-03-17 | 2021-03-15 | 0.493 | 267,128 | +4,309 | 0.06% | 131,750 |
| 2020-02-24 | 2020-02-20 | 0.743 | 262,819 | -124,947 | 0.06% | 195,200 |
| 2020-02-06 | 2020-02-04 | 0.685 | 387,766 | -508,404 | 0.09% | 265,500 |
| 2020-01-22 | 2020-01-20 | 0.801 | 896,170 | +25,851 | 0.20% | 717,600 |
| 2020-01-17 | 2020-01-15 | 0.812 | 870,319 | -4,309 | 0.20% | 707,000 |
| 2020-01-16 | 2020-01-14 | 0.824 | 874,628 | -34,468 | 0.20% | 720,650 |
| 2020-01-09 | 2020-01-07 | 0.847 | 909,096 | -17,234 | 0.21% | 770,150 |
| 2020-01-03 | 2019-12-31 | 0.812 | 926,330 | -8,617 | 0.21% | 752,500 |
| 2019-11-13 | 2019-11-11 | 0.754 | 934,947 | +8,617 | 0.21% | 705,250 |
| 2019-11-04 | 2019-10-31 | 0.766 | 926,330 | +68,936 | 0.21% | 709,500 |
| 2019-10-29 | 2019-10-25 | 0.766 | 857,394 | -17,234 | 0.20% | 656,700 |
| 2019-10-18 | 2019-10-16 | 0.708 | 874,628 | -21,835,532 | 0.20% | 619,150 |
| 2019-09-12 | 2019-09-10 | 0.673 | 22,710,160 | +17,234 | 5.19% | 15,285,900 |
| 2019-07-17 | 2019-07-15 | 1.010 | 22,692,926 | -8,617 | 5.18% | 22,911,450 |
| 2019-07-11 | 2019-07-09 | 1.091 | 22,701,543 | -8,617 | 5.19% | 24,764,300 |
| 2019-07-10 | 2019-07-08 | 1.033 | 22,710,160 | -8,617 | 5.19% | 23,455,950 |
| 2019-07-08 | 2019-07-04 | 1.300 | 22,718,777 | -8,617 | 5.19% | 29,528,801 |
| 2019-05-21 | 2019-05-17 | 1.059 | 22,727,394 | +306,437 | 5.19% | 24,061,931 |
| 2019-05-08 | 2019-05-06 | 1.047 | 22,420,957 | +8,501 | 5.19% | 23,473,750 |
| 2019-04-08 | 2019-04-03 | 1.294 | 22,412,456 | +12,751 | 5.19% | 29,001,500 |
| 2019-03-27 | 2019-03-25 | 1.388 | 22,399,705 | +170,017 | 5.19% | 31,093,000 |
| 2019-03-22 | 2019-03-20 | 1.306 | 22,229,688 | +433,543 | 5.15% | 29,026,500 |
| 2018-09-05 | 2018-09-03 | 1.254 | 21,796,145 | +125,747 | 5.05% | 27,336,108 |
| 2018-09-04 | 2018-08-31 | 1.278 | 21,670,398 | +67,614 | 5.05% | 27,691,200 |
| 2018-09-03 | 2018-08-30 | 1.254 | 21,602,784 | +46,485 | 5.03% | 27,093,600 |
| 2018-08-30 | 2018-08-28 | 1.242 | 21,556,299 | +38,033 | 5.02% | 26,780,250 |
| 2018-07-31 | 2018-07-27 | 1.420 | 21,518,266 | +12,678 | 5.01% | 30,552,000 |
| 2018-07-09 | 2018-07-05 | 1.384 | 21,505,588 | +46,484 | 5.01% | 29,770,649 |
| 2018-07-03 | 2018-06-28 | 1.443 | 21,459,104 | +143,681 | 5.00% | 30,975,801 |
| 2018-06-26 | 2018-06-22 | 1.455 | 21,315,423 | +845,179 | 4.96% | 31,020,600 |
| 2018-06-25 | 2018-06-21 | 1.384 | 20,470,244 | -59,162 | 4.77% | 28,337,400 |
| 2018-05-30 | 2018-05-28 | 1.574 | 20,529,406 | +29,581 | 4.99% | 32,305,700 |
| 2018-05-24 | 2018-05-21 | 1.574 | 20,499,825 | +25,355 | 4.98% | 32,259,150 |
| 2018-05-17 | 2018-05-15 | 1.538 | 20,474,470 | -211,294 | 4.98% | 31,492,501 |
| 2018-04-13 | 2018-04-11 | 1.623 | 20,685,764 | +181,189 | 5.03% | 33,580,132 |
| 2018-02-13 | 2018-02-09 | 1.659 | 20,504,575 | -4,189 | 5.03% | 34,020,250 |
| 2018-01-31 | 2018-01-29 | 1.552 | 20,508,764 | -16,756 | 5.03% | 31,824,000 |
| 2018-01-17 | 2018-01-15 | 1.588 | 20,525,520 | +20,945 | 5.03% | 32,585,001 |
| 2018-01-16 | 2018-01-12 | 1.611 | 20,504,575 | -16,756 | 5.03% | 33,041,250 |
| 2017-12-29 | 2017-12-27 | 1.504 | 20,521,331 | -16,755 | 5.03% | 30,863,700 |
| 2017-12-11 | 2017-12-07 | 1.265 | 20,538,086 | +20,944 | 5.04% | 25,985,900 |
| 2017-12-04 | 2017-11-30 | 1.397 | 20,517,142 | -8,378 | 5.03% | 28,653,300 |
| 2017-12-01 | 2017-11-29 | 1.420 | 20,525,520 | -4,189 | 5.03% | 29,155,000 |
| 2017-11-21 | 2017-11-17 | 1.480 | 20,529,709 | +134,045 | 5.03% | 30,386,201 |
| 2017-11-16 | 2017-11-14 | 1.552 | 20,395,664 | -25,134 | 5.00% | 31,648,499 |
| 2017-11-02 | 2017-10-31 | 1.683 | 20,420,798 | -54,455 | 5.01% | 34,368,751 |
| 2017-11-01 | 2017-10-30 | 1.683 | 20,475,253 | +54,455 | 5.02% | 34,460,400 |
| 2017-10-26 | 2017-10-24 | 1.480 | 20,420,798 | -16,755 | 5.01% | 30,225,001 |
| 2017-10-11 | 2017-10-09 | 1.516 | 20,437,553 | -16,756 | 5.01% | 30,981,650 |
| 2017-10-06 | 2017-10-03 | 1.635 | 20,454,309 | -46,077 | 5.02% | 33,448,551 |
| 2017-10-04 | 2017-09-29 | 1.432 | 20,500,386 | -41,889 | 5.03% | 29,363,999 |
| 2017-09-26 | 2017-09-22 | 1.456 | 20,542,275 | +25,133 | 5.04% | 29,914,400 |
| 2017-09-20 | 2017-09-18 | 1.611 | 20,517,142 | -8,378 | 5.03% | 33,061,500 |
| 2017-09-18 | 2017-09-14 | 1.743 | 20,525,520 | -33,511 | 5.03% | 35,770,001 |
| 2017-09-15 | 2017-09-13 | 1.731 | 20,559,031 | -41,889 | 5.04% | 35,583,001 |
| 2017-09-13 | 2017-09-11 | 1.671 | 20,600,920 | -8,377 | 5.05% | 34,426,001 |
| 2017-09-12 | 2017-09-08 | 1.695 | 20,609,297 | -100,533 | 5.05% | 34,932,000 |
| 2017-09-11 | 2017-09-07 | 1.767 | 20,709,830 | -12,567 | 5.08% | 36,585,599 |
| 2017-09-08 | 2017-09-06 | 1.731 | 20,722,397 | +83,778 | 5.08% | 35,865,750 |
| 2017-09-07 | 2017-09-05 | 1.743 | 20,638,619 | -67,023 | 5.06% | 35,967,099 |
| 2017-09-06 | 2017-09-04 | 1.743 | 20,705,642 | +192,689 | 5.08% | 36,083,901 |
| 2017-09-05 | 2017-09-01 | 1.683 | 20,512,953 | +41,889 | 5.03% | 34,523,850 |
| 2017-09-04 | 2017-08-31 | 1.683 | 20,471,064 | +67,022 | 5.02% | 34,453,350 |
| 2017-09-01 | 2017-08-30 | 1.404 | 20,404,042 | +8,378 | 5.00% | 28,642,233 |
| 2017-08-31 | 2017-08-29 | 1.212 | 20,395,664 | +104,593 | 5.00% | 24,715,194 |
| 2017-08-30 | 2017-08-28 | 1.188 | 20,291,071 | -125,022 | 5.00% | 24,101,550 |
| 2017-08-29 | 2017-08-25 | 1.200 | 20,416,093 | -33,339 | 5.03% | 24,495,000 |
| 2017-08-28 | 2017-08-24 | 1.284 | 20,449,432 | -229,207 | 5.04% | 26,252,450 |
| 2017-08-25 | 2017-08-22 | 1.068 | 20,678,639 | +283,383 | 5.10% | 22,080,900 |
| 2017-08-22 | 2017-08-18 | 0.948 | 20,395,256 | -8,335 | 5.03% | 19,331,300 |
| 2017-08-11 | 2017-08-09 | 0.744 | 20,403,591 | -166,696 | 5.03% | 15,177,600 |
| 2017-08-08 | 2017-08-04 | 0.744 | 20,570,287 | -41,674 | 5.07% | 15,301,600 |
| 2017-07-24 | 2017-07-20 | 0.684 | 20,611,961 | +33,339 | 5.08% | 14,096,100 |
| 2017-07-17 | 2017-07-13 | 0.720 | 20,578,622 | -41,674 | 5.07% | 14,814,000 |
| 2017-07-11 | 2017-07-07 | 0.744 | 20,620,296 | +29,172 | 5.08% | 15,338,800 |
| 2017-07-07 | 2017-07-05 | 0.768 | 20,591,124 | +20,103,538 | 5.08% | 15,811,200 |
| 2017-07-03 | 2017-06-29 | 0.768 | 487,586 | +12,502 | 0.12% | 374,400 |
| 2017-06-26 | 2017-06-22 | 0.756 | 475,084 | +83,348 | 0.12% | 359,100 |
| 2017-04-11 | 2017-04-07 | 0.900 | 391,736 | +8,335 | 0.10% | 352,500 |
| 2017-04-07 | 2017-04-05 | 0.960 | 383,401 | +83,348 | 0.09% | 368,000 |
| 2017-03-13 | 2017-03-09 | 0.780 | 300,053 | -33,339 | 0.07% | 234,000 |
| 2017-03-09 | 2017-03-07 | 0.756 | 333,392 | +83,348 | 0.08% | 252,000 |
| 2017-03-02 | 2017-02-28 | 0.708 | 250,044 | +41,674 | 0.06% | 177,000 |
| 2017-02-28 | 2017-02-24 | 0.720 | 208,370 | -50,009 | 0.05% | 150,000 |
| 2017-02-27 | 2017-02-23 | 0.708 | 258,379 | +16,670 | 0.06% | 182,900 |
| 2017-02-24 | 2017-02-22 | 0.696 | 241,709 | +50,009 | 0.06% | 168,200 |
| 2017-02-13 | 2017-02-09 | 0.672 | 191,700 | -208,370 | 0.05% | 128,800 |
| 2017-02-06 | 2017-02-02 | 0.696 | 400,070 | +16,669 | 0.10% | 278,400 |
| 2017-02-03 | 2017-02-01 | 0.696 | 383,401 | +50,009 | 0.09% | 266,800 |
| 2017-01-24 | 2017-01-20 | 0.768 | 333,392 | +233,374 | 0.08% | 256,000 |
| 2017-01-23 | 2017-01-19 | 0.768 | 100,018 | -33,339 | 0.02% | 76,800 |
| 2017-01-18 | 2017-01-16 | 0.708 | 133,357 | +16,670 | 0.03% | 94,400 |
| 2017-01-13 | 2017-01-11 | 0.660 | 116,687 | -45,842 | 0.03% | 77,000 |
| 2017-01-12 | 2017-01-10 | 0.660 | 162,529 | -225,039 | 0.04% | 107,250 |
| 2017-01-11 | 2017-01-09 | 0.684 | 387,568 | +45,841 | 0.10% | 265,050 |
| 2017-01-06 | 2017-01-04 | 0.696 | 341,727 | +108,353 | 0.08% | 237,800 |
| 2017-01-03 | 2016-12-29 | 0.804 | 233,374 | -75,014 | 0.06% | 187,600 |
| 2016-12-30 | 2016-12-28 | 0.840 | 308,388 | -45,841 | 0.08% | 259,000 |
| 2016-12-29 | 2016-12-23 | 0.852 | 354,229 | +50,009 | 0.09% | 301,750 |
| 2016-12-28 | 2016-12-22 | 0.828 | 304,220 | -33,339 | 0.07% | 251,850 |
| 2016-12-23 | 2016-12-21 | 0.804 | 337,559 | +87,515 | 0.08% | 271,350 |
| 2016-12-22 | 2016-12-20 | 0.792 | 250,044 | +75,013 | 0.06% | 198,000 |
| 2016-12-20 | 2016-12-16 | 0.732 | 175,031 | +41,674 | 0.04% | 128,100 |
| 2016-12-19 | 2016-12-15 | 0.816 | 133,357 | 0.03% | 108,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy