History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 840,000 | +0 | 0.11% | 3,469,200 |
| 2025-10-13 | 2025-10-09 | 4.160 | 840,000 | +0 | 0.11% | 3,494,400 |
| 2025-10-10 | 2025-10-08 | 4.190 | 840,000 | +0 | 0.11% | 3,519,600 |
| 2025-10-09 | 2025-10-06 | 4.210 | 840,000 | +0 | 0.11% | 3,536,400 |
| 2025-10-08 | 2025-10-03 | 4.110 | 840,000 | -5,000 | 0.11% | 3,452,400 |
| 2025-09-16 | 2025-09-12 | 4.000 | 845,000 | -5,000 | 0.11% | 3,380,000 |
| 2025-09-15 | 2025-09-11 | 3.980 | 850,000 | -50,000 | 0.11% | 3,383,000 |
| 2025-09-12 | 2025-09-10 | 3.930 | 900,000 | +55,000 | 0.12% | 3,537,000 |
| 2025-08-20 | 2025-08-18 | 3.870 | 845,000 | +5,000 | 0.11% | 3,270,150 |
| 2025-06-10 | 2025-06-06 | 3.850 | 840,000 | -5,000 | 0.11% | 3,234,000 |
| 2025-06-09 | 2025-06-05 | 3.850 | 845,000 | -5,000 | 0.11% | 3,253,250 |
| 2025-05-28 | 2025-05-26 | 4.060 | 850,000 | +5,000 | 0.11% | 3,451,000 |
| 2025-05-27 | 2025-05-23 | 4.090 | 845,000 | +5,000 | 0.11% | 3,456,050 |
| 2025-03-24 | 2025-03-20 | 5.800 | 840,000 | +300,000 | 0.11% | 4,872,000 |
| 2025-03-21 | 2025-03-19 | 5.650 | 540,000 | -10,000 | 0.07% | 3,051,000 |
| 2025-03-20 | 2025-03-18 | 4.300 | 550,000 | +5,000 | 0.07% | 2,365,000 |
| 2025-03-19 | 2025-03-17 | 4.120 | 545,000 | +50,000 | 0.07% | 2,245,400 |
| 2025-03-12 | 2025-03-10 | 4.100 | 495,000 | +100,000 | 0.06% | 2,029,500 |
| 2025-02-26 | 2025-02-24 | 4.000 | 395,000 | +50,000 | 0.05% | 1,580,000 |
| 2025-02-25 | 2025-02-21 | 4.000 | 345,000 | +100,000 | 0.05% | 1,380,000 |
| 2024-10-30 | 2024-10-28 | 3.010 | 245,000 | -10,000 | 0.03% | 737,450 |
| 2024-10-24 | 2024-10-22 | 3.300 | 255,000 | +10,000 | 0.03% | 841,500 |
| 2024-05-09 | 2024-05-07 | 5.650 | 245,000 | -5,000 | 0.03% | 1,384,250 |
| 2024-05-03 | 2024-04-30 | 5.050 | 250,000 | +5,000 | 0.03% | 1,262,500 |
| 2024-04-26 | 2024-04-24 | 4.090 | 245,000 | -5,000 | 0.03% | 1,002,050 |
| 2024-04-03 | 2024-03-28 | 4.400 | 250,000 | -5,000 | 0.03% | 1,100,000 |
| 2024-02-20 | 2024-02-16 | 4.050 | 255,000 | +10,000 | 0.03% | 1,032,750 |
| 2024-02-06 | 2024-02-02 | 3.700 | 245,000 | -20,000 | 0.03% | 906,500 |
| 2024-02-05 | 2024-02-01 | 3.900 | 265,000 | +20,000 | 0.03% | 1,033,500 |
| 2023-12-12 | 2023-12-08 | 6.560 | 245,000 | -30,000 | 0.03% | 1,607,200 |
| 2023-11-28 | 2023-11-24 | 7.840 | 275,000 | -10,000 | 0.04% | 2,156,000 |
| 2023-11-24 | 2023-11-22 | 7.440 | 285,000 | -5,000 | 0.04% | 2,120,400 |
| 2023-11-13 | 2023-11-09 | 7.160 | 290,000 | +15,000 | 0.04% | 2,076,400 |
| 2023-11-10 | 2023-11-08 | 7.100 | 275,000 | +20,000 | 0.04% | 1,952,500 |
| 2023-09-26 | 2023-09-22 | 7.200 | 255,000 | -5,000 | 0.03% | 1,836,000 |
| 2023-09-07 | 2023-09-05 | 7.800 | 260,000 | -10,000 | 0.03% | 2,028,000 |
| 2023-09-06 | 2023-09-04 | 8.000 | 270,000 | +10,000 | 0.04% | 2,160,000 |
| 2023-09-04 | 2023-08-30 | 6.020 | 260,000 | -25,000 | 0.03% | 1,565,200 |
| 2023-08-31 | 2023-08-29 | 8.600 | 285,000 | +10,000 | 0.04% | 2,451,000 |
| 2023-08-30 | 2023-08-28 | 9.430 | 275,000 | -5,000 | 0.04% | 2,593,250 |
| 2023-08-29 | 2023-08-25 | 9.720 | 280,000 | -5,000 | 0.04% | 2,721,600 |
| 2023-08-28 | 2023-08-24 | 10.080 | 285,000 | -5,000 | 0.04% | 2,872,800 |
| 2023-08-25 | 2023-08-23 | 9.200 | 290,000 | -20,000 | 0.04% | 2,668,000 |
| 2023-08-24 | 2023-08-22 | 8.900 | 310,000 | -5,000 | 0.04% | 2,759,000 |
| 2023-08-23 | 2023-08-21 | 8.560 | 315,000 | -20,000 | 0.04% | 2,696,400 |
| 2023-08-21 | 2023-08-17 | 8.990 | 335,000 | -5,000 | 0.04% | 3,011,650 |
| 2023-08-18 | 2023-08-16 | 8.810 | 340,000 | +5,000 | 0.04% | 2,995,400 |
| 2023-08-17 | 2023-08-15 | 8.730 | 335,000 | +5,000 | 0.04% | 2,924,550 |
| 2023-08-16 | 2023-08-14 | 8.630 | 330,000 | +10,000 | 0.04% | 2,847,900 |
| 2023-08-10 | 2023-08-08 | 9.600 | 320,000 | +10,000 | 0.04% | 3,072,000 |
| 2023-08-09 | 2023-08-07 | 10.520 | 310,000 | +5,000 | 0.04% | 3,261,200 |
| 2023-08-08 | 2023-08-04 | 12.000 | 305,000 | +5,000 | 0.04% | 3,660,000 |
| 2023-08-07 | 2023-08-03 | 12.300 | 300,000 | -10,000 | 0.04% | 3,690,000 |
| 2023-08-03 | 2023-08-01 | 12.700 | 310,000 | -5,000 | 0.04% | 3,937,000 |
| 2023-08-02 | 2023-07-31 | 11.800 | 315,000 | -5,000 | 0.04% | 3,717,000 |
| 2023-08-01 | 2023-07-28 | 11.480 | 320,000 | +30,000 | 0.04% | 3,673,600 |
| 2023-07-31 | 2023-07-27 | 9.150 | 290,000 | -15,000 | 0.04% | 2,653,500 |
| 2023-07-27 | 2023-07-25 | 8.530 | 305,000 | +10,000 | 0.04% | 2,601,650 |
| 2023-07-26 | 2023-07-24 | 7.450 | 295,000 | -55,000 | 0.04% | 2,197,750 |
| 2023-07-25 | 2023-07-21 | 5.780 | 350,000 | +10,000 | 0.05% | 2,023,000 |
| 2023-07-18 | 2023-07-13 | 5.500 | 340,000 | +5,000 | 0.04% | 1,870,000 |
| 2023-07-14 | 2023-07-12 | 5.500 | 335,000 | +10,000 | 0.04% | 1,842,500 |
| 2023-07-13 | 2023-07-11 | 5.310 | 325,000 | +5,000 | 0.04% | 1,725,750 |
| 2023-07-05 | 2023-07-03 | 5.100 | 320,000 | +5,000 | 0.04% | 1,632,000 |
| 2023-07-04 | 2023-06-30 | 4.690 | 315,000 | -40,000 | 0.04% | 1,477,350 |
| 2023-06-21 | 2023-06-19 | 4.540 | 355,000 | -80,000 | 0.05% | 1,611,700 |
| 2023-06-20 | 2023-06-16 | 4.830 | 435,000 | -5,000 | 0.06% | 2,101,050 |
| 2023-06-16 | 2023-06-14 | 4.890 | 440,000 | +5,000 | 0.06% | 2,151,600 |
| 2023-06-15 | 2023-06-13 | 4.800 | 435,000 | -5,000 | 0.06% | 2,088,000 |
| 2023-06-13 | 2023-06-09 | 5.360 | 440,000 | +10,000 | 0.06% | 2,358,400 |
| 2023-06-09 | 2023-06-07 | 5.250 | 430,000 | -5,000 | 0.06% | 2,257,500 |
| 2023-06-08 | 2023-06-06 | 4.100 | 435,000 | +20,000 | 0.06% | 1,783,500 |
| 2023-06-06 | 2023-06-02 | 4.000 | 415,000 | +80,000 | 0.05% | 1,660,000 |
| 2023-06-02 | 2023-05-31 | 4.380 | 335,000 | +40,000 | 0.04% | 1,467,300 |
| 2023-06-01 | 2023-05-30 | 4.040 | 295,000 | -5,000 | 0.04% | 1,191,800 |
| 2023-05-29 | 2023-05-24 | 3.540 | 300,000 | +15,000 | 0.04% | 1,062,000 |
| 2023-05-24 | 2023-05-22 | 3.440 | 285,000 | +30,000 | 0.04% | 980,400 |
| 2023-05-23 | 2023-05-19 | 3.100 | 255,000 | +10,000 | 0.03% | 790,500 |
| 2023-05-22 | 2023-05-18 | 3.170 | 245,000 | -5,000 | 0.03% | 776,650 |
| 2023-05-19 | 2023-05-17 | 2.940 | 250,000 | +20,000 | 0.03% | 735,000 |
| 2023-05-18 | 2023-05-16 | 2.730 | 230,000 | +5,000 | 0.03% | 627,900 |
| 2023-05-17 | 2023-05-15 | 2.710 | 225,000 | +10,000 | 0.03% | 609,750 |
| 2023-05-16 | 2023-05-12 | 2.300 | 215,000 | -65,000 | 0.03% | 494,500 |
| 2023-05-12 | 2023-05-10 | 2.110 | 280,000 | +10,000 | 0.04% | 590,800 |
| 2023-04-17 | 2023-04-13 | 1.810 | 270,000 | -10,000 | 0.04% | 488,700 |
| 2023-04-14 | 2023-04-12 | 1.870 | 280,000 | +15,000 | 0.04% | 523,600 |
| 2023-01-12 | 2023-01-10 | 1.790 | 265,000 | -5,000 | 0.03% | 474,350 |
| 2023-01-09 | 2023-01-05 | 1.590 | 270,000 | +5,000 | 0.04% | 429,300 |
| 2022-10-13 | 2022-10-11 | 1.190 | 265,000 | +35,000 | 0.03% | 315,350 |
| 2022-08-18 | 2022-08-16 | 1.800 | 230,000 | -10,000 | 0.03% | 414,000 |
| 2022-08-10 | 2022-08-08 | 1.980 | 240,000 | -90,000 | 0.03% | 475,200 |
| 2022-08-09 | 2022-08-05 | 1.950 | 330,000 | -110,000 | 0.04% | 643,500 |
| 2022-08-05 | 2022-08-03 | 1.900 | 440,000 | -10,000 | 0.06% | 836,000 |
| 2022-08-04 | 2022-08-02 | 1.630 | 450,000 | +10,000 | 0.06% | 733,500 |
| 2022-07-25 | 2022-07-21 | 1.690 | 440,000 | +10,000 | 0.06% | 743,600 |
| 2022-07-18 | 2022-07-14 | 1.880 | 430,000 | +10,000 | 0.06% | 808,400 |
| 2022-07-15 | 2022-07-13 | 1.750 | 420,000 | -15,000 | 0.06% | 735,000 |
| 2022-07-12 | 2022-07-08 | 2.140 | 435,000 | +15,000 | 0.06% | 930,900 |
| 2022-07-08 | 2022-07-06 | 1.970 | 420,000 | -125,000 | 0.06% | 827,400 |
| 2022-07-07 | 2022-07-05 | 1.980 | 545,000 | -55,000 | 0.07% | 1,079,100 |
| 2022-07-04 | 2022-06-29 | 1.550 | 600,000 | -40,000 | 0.08% | 930,000 |
| 2022-06-29 | 2022-06-27 | 1.420 | 640,000 | -20,000 | 0.08% | 908,800 |
| 2022-06-28 | 2022-06-24 | 1.280 | 660,000 | -425,000 | 0.09% | 844,800 |
| 2022-06-27 | 2022-06-23 | 1.160 | 1,085,000 | -50,000 | 0.14% | 1,258,600 |
| 2022-06-24 | 2022-06-22 | 1.020 | 1,135,000 | -804,204 | 0.15% | 1,157,700 |
| 2022-06-23 | 2022-06-21 | 0.990 | 1,939,204 | -1,090,014 | 0.25% | 1,919,812 |
| 2022-06-20 | 2022-06-16 | 0.930 | 3,029,218 | +2,134,218 | 0.40% | 2,817,173 |
| 2022-06-17 | 2022-06-15 | 0.980 | 895,000 | -5,000 | 0.18% | 877,100 |
| 2022-06-16 | 2022-06-14 | 0.970 | 900,000 | -10,000 | 0.18% | 873,000 |
| 2022-05-31 | 2022-05-27 | 0.880 | 910,000 | -130,000 | 0.18% | 800,800 |
| 2022-05-19 | 2022-05-17 | 1.044 | 1,040,000 | +143,830 | 0.20% | 1,086,222 |
| 2022-05-17 | 2022-05-13 | 1.021 | 896,170 | -38,777 | 0.20% | 915,200 |
| 2022-05-12 | 2022-05-10 | 1.010 | 934,947 | +12,926 | 0.21% | 943,950 |
| 2022-05-10 | 2022-05-05 | 1.044 | 922,021 | -34,468 | 0.21% | 963,000 |
| 2022-05-06 | 2022-05-04 | 0.975 | 956,489 | -86,171 | 0.22% | 932,400 |
| 2022-04-28 | 2022-04-26 | 0.905 | 1,042,660 | -51,702 | 0.24% | 943,800 |
| 2022-04-25 | 2022-04-21 | 0.975 | 1,094,362 | -8,617 | 0.25% | 1,066,800 |
| 2022-04-21 | 2022-04-19 | 1.033 | 1,102,979 | +8,617 | 0.25% | 1,139,200 |
| 2022-04-13 | 2022-04-11 | 1.126 | 1,094,362 | +8,617 | 0.25% | 1,231,900 |
| 2022-04-08 | 2022-04-06 | 1.219 | 1,085,745 | -12,925 | 0.25% | 1,323,000 |
| 2022-04-06 | 2022-04-01 | 1.300 | 1,098,670 | -17,234 | 0.25% | 1,428,000 |
| 2022-03-25 | 2022-03-23 | 1.207 | 1,115,904 | -379,149 | 0.25% | 1,346,800 |
| 2022-03-24 | 2022-03-22 | 1.172 | 1,495,053 | +327,447 | 0.34% | 1,752,350 |
| 2022-03-23 | 2022-03-21 | 0.986 | 1,167,606 | +51,702 | 0.27% | 1,151,750 |
| 2022-03-22 | 2022-03-18 | 0.836 | 1,115,904 | -4,309 | 0.25% | 932,400 |
| 2022-03-11 | 2022-03-09 | 0.801 | 1,120,213 | -51,702 | 0.26% | 897,000 |
| 2022-03-08 | 2022-03-04 | 0.801 | 1,171,915 | -21,542 | 0.27% | 938,400 |
| 2022-03-07 | 2022-03-03 | 0.812 | 1,193,457 | +8,617 | 0.27% | 969,500 |
| 2022-03-02 | 2022-02-28 | 0.801 | 1,184,840 | +8,617 | 0.27% | 948,750 |
| 2022-02-28 | 2022-02-24 | 0.824 | 1,176,223 | -25,851 | 0.27% | 969,150 |
| 2022-02-25 | 2022-02-23 | 0.847 | 1,202,074 | +34,468 | 0.27% | 1,018,350 |
| 2022-02-15 | 2022-02-11 | 0.882 | 1,167,606 | -4,309 | 0.27% | 1,029,800 |
| 2022-01-28 | 2022-01-26 | 0.801 | 1,171,915 | -51,702 | 0.27% | 938,400 |
| 2022-01-24 | 2022-01-20 | 0.778 | 1,223,617 | -8,617 | 0.28% | 951,400 |
| 2022-01-19 | 2022-01-17 | 0.778 | 1,232,234 | -133,564 | 0.28% | 958,100 |
| 2022-01-14 | 2022-01-12 | 0.551 | 1,365,798 | +12,926 | 0.31% | 752,875 |
| 2021-12-07 | 2021-12-03 | 0.453 | 1,352,872 | -43,085 | 0.31% | 612,300 |
| 2021-07-21 | 2021-07-19 | 0.615 | 1,395,957 | -163,724 | 0.32% | 858,600 |
| 2021-06-30 | 2021-06-28 | 0.603 | 1,559,681 | -4,308 | 0.36% | 941,200 |
| 2021-06-21 | 2021-06-17 | 0.580 | 1,563,989 | -68,937 | 0.36% | 907,500 |
| 2021-05-26 | 2021-05-24 | 0.563 | 1,632,926 | -21,542 | 0.37% | 919,075 |
| 2021-05-24 | 2021-05-20 | 0.511 | 1,654,468 | +25,851 | 0.38% | 844,800 |
| 2021-05-21 | 2021-05-18 | 0.511 | 1,628,617 | +43,085 | 0.37% | 831,600 |
| 2021-05-13 | 2021-05-11 | 0.557 | 1,585,532 | +43,085 | 0.36% | 883,200 |
| 2021-05-12 | 2021-05-10 | 0.534 | 1,542,447 | +60,319 | 0.35% | 823,400 |
| 2021-04-30 | 2021-04-28 | 0.615 | 1,482,128 | +86,171 | 0.34% | 911,600 |
| 2021-04-16 | 2021-04-14 | 0.528 | 1,395,957 | -4,309 | 0.32% | 737,100 |
| 2021-03-25 | 2021-03-23 | 0.482 | 1,400,266 | +51,702 | 0.32% | 674,375 |
| 2020-12-22 | 2020-12-18 | 0.557 | 1,348,564 | +8,617 | 0.31% | 751,200 |
| 2020-09-17 | 2020-09-15 | 0.574 | 1,339,947 | -68,936 | 0.31% | 769,725 |
| 2020-09-11 | 2020-09-09 | 0.580 | 1,408,883 | -142,181 | 0.32% | 817,500 |
| 2020-09-10 | 2020-09-08 | 0.603 | 1,551,064 | -116,330 | 0.35% | 936,000 |
| 2020-07-27 | 2020-07-23 | 0.615 | 1,667,394 | -43,085 | 0.38% | 1,025,550 |
| 2020-07-14 | 2020-07-10 | 0.673 | 1,710,479 | +17,234 | 0.39% | 1,151,300 |
| 2020-07-13 | 2020-07-09 | 0.627 | 1,693,245 | -17,234 | 0.39% | 1,061,100 |
| 2020-05-12 | 2020-05-08 | 0.540 | 1,710,479 | +38,777 | 0.39% | 923,025 |
| 2020-04-06 | 2020-04-02 | 0.650 | 1,671,702 | -17,234 | 0.38% | 1,086,400 |
| 2020-04-03 | 2020-04-01 | 0.650 | 1,688,936 | +103,404 | 0.39% | 1,097,600 |
| 2020-03-03 | 2020-02-28 | 0.627 | 1,585,532 | +17,234 | 0.36% | 993,600 |
| 2020-02-28 | 2020-02-26 | 0.615 | 1,568,298 | -21,542 | 0.36% | 964,600 |
| 2019-11-27 | 2019-11-25 | 0.720 | 1,589,840 | -86,171 | 0.36% | 1,143,900 |
| 2019-11-18 | 2019-11-14 | 0.754 | 1,676,011 | -17,234 | 0.38% | 1,264,250 |
| 2019-11-11 | 2019-11-07 | 0.766 | 1,693,245 | -4,308 | 0.39% | 1,296,900 |
| 2019-10-29 | 2019-10-25 | 0.766 | 1,697,553 | -86,170 | 0.39% | 1,300,200 |
| 2019-10-28 | 2019-10-24 | 0.789 | 1,783,723 | -224,043 | 0.41% | 1,407,600 |
| 2019-10-18 | 2019-10-16 | 0.708 | 2,007,766 | +94,787 | 0.46% | 1,421,300 |
| 2019-10-16 | 2019-10-14 | 0.731 | 1,912,979 | -17,234 | 0.44% | 1,398,600 |
| 2019-10-11 | 2019-10-09 | 0.731 | 1,930,213 | -51,702 | 0.44% | 1,411,200 |
| 2019-09-20 | 2019-09-18 | 0.812 | 1,981,915 | -8,617 | 0.45% | 1,610,000 |
| 2019-09-19 | 2019-09-17 | 0.812 | 1,990,532 | +120,638 | 0.45% | 1,617,000 |
| 2019-09-11 | 2019-09-09 | 0.661 | 1,869,894 | -133,563 | 0.43% | 1,236,900 |
| 2019-09-10 | 2019-09-06 | 0.650 | 2,003,457 | -8,617 | 0.46% | 1,302,000 |
| 2019-09-02 | 2019-08-29 | 0.673 | 2,012,074 | +90,478 | 0.46% | 1,354,300 |
| 2019-08-21 | 2019-08-19 | 0.673 | 1,921,596 | -34,468 | 0.44% | 1,293,400 |
| 2019-08-19 | 2019-08-15 | 0.685 | 1,956,064 | +4,309 | 0.45% | 1,339,300 |
| 2019-08-07 | 2019-08-05 | 0.696 | 1,951,755 | -25,851 | 0.45% | 1,359,000 |
| 2019-08-05 | 2019-08-01 | 0.824 | 1,977,606 | +12,925 | 0.45% | 1,629,450 |
| 2019-08-02 | 2019-07-31 | 0.836 | 1,964,681 | -538,564 | 0.45% | 1,641,600 |
| 2019-07-31 | 2019-07-29 | 0.975 | 2,503,245 | +43,085 | 0.57% | 2,440,200 |
| 2019-07-16 | 2019-07-12 | 1.010 | 2,460,160 | +17,234 | 0.56% | 2,483,850 |
| 2019-07-15 | 2019-07-11 | 1.044 | 2,442,926 | -30,159 | 0.56% | 2,551,500 |
| 2019-07-11 | 2019-07-09 | 1.091 | 2,473,085 | +25,851 | 0.56% | 2,697,800 |
| 2019-07-10 | 2019-07-08 | 1.033 | 2,447,234 | -534,255 | 0.56% | 2,527,600 |
| 2019-07-09 | 2019-07-05 | 1.172 | 2,981,489 | -17,234 | 0.68% | 3,494,600 |
| 2019-07-08 | 2019-07-04 | 1.300 | 2,998,723 | +870,319 | 0.69% | 3,897,599 |
| 2019-07-03 | 2019-06-28 | 0.894 | 2,128,404 | -68,936 | 0.49% | 1,901,900 |
| 2019-07-02 | 2019-06-27 | 0.894 | 2,197,340 | +43,085 | 0.50% | 1,963,500 |
| 2019-06-18 | 2019-06-14 | 0.870 | 2,154,255 | -86,171 | 0.49% | 1,875,000 |
| 2019-06-13 | 2019-06-11 | 0.894 | 2,240,426 | +4,309 | 0.51% | 2,002,000 |
| 2019-06-06 | 2019-06-04 | 0.847 | 2,236,117 | +60,319 | 0.51% | 1,894,350 |
| 2019-05-21 | 2019-05-17 | 1.059 | 2,175,798 | +54,839 | 0.50% | 2,303,559 |
| 2019-05-02 | 2019-04-29 | 1.070 | 2,120,959 | -29,753 | 0.49% | 2,270,450 |
| 2019-04-10 | 2019-04-08 | 1.212 | 2,150,712 | -153,015 | 0.50% | 2,605,900 |
| 2019-04-08 | 2019-04-03 | 1.294 | 2,303,727 | +4,251 | 0.53% | 2,981,000 |
| 2019-04-03 | 2019-04-01 | 1.223 | 2,299,476 | +4,250 | 0.53% | 2,813,200 |
| 2019-04-02 | 2019-03-29 | 1.223 | 2,295,226 | -12,751 | 0.53% | 2,808,000 |
| 2019-04-01 | 2019-03-28 | 1.259 | 2,307,977 | -59,506 | 0.53% | 2,905,050 |
| 2019-03-29 | 2019-03-27 | 1.282 | 2,367,483 | -165,766 | 0.55% | 3,035,650 |
| 2019-03-28 | 2019-03-26 | 1.294 | 2,533,249 | +127,512 | 0.59% | 3,278,000 |
| 2019-03-27 | 2019-03-25 | 1.388 | 2,405,737 | +739,573 | 0.56% | 3,339,400 |
| 2019-03-25 | 2019-03-21 | 1.282 | 1,666,164 | +59,506 | 0.39% | 2,136,400 |
| 2019-03-22 | 2019-03-20 | 1.306 | 1,606,658 | -127,513 | 0.37% | 2,097,900 |
| 2019-03-21 | 2019-03-19 | 1.412 | 1,734,171 | +527,052 | 0.40% | 2,448,000 |
| 2019-03-07 | 2019-03-05 | 0.988 | 1,207,119 | +17,002 | 0.28% | 1,192,800 |
| 2019-03-04 | 2019-02-28 | 1.059 | 1,190,117 | -12,751 | 0.28% | 1,260,000 |
| 2019-02-27 | 2019-02-25 | 1.035 | 1,202,868 | +25,502 | 0.28% | 1,245,200 |
| 2019-02-22 | 2019-02-20 | 1.059 | 1,177,366 | -4,250 | 0.27% | 1,246,500 |
| 2019-01-28 | 2019-01-24 | 1.094 | 1,181,616 | +46,754 | 0.27% | 1,292,700 |
| 2018-12-18 | 2018-12-14 | 1.118 | 1,134,862 | -102,010 | 0.26% | 1,268,250 |
| 2018-12-03 | 2018-11-29 | 1.212 | 1,236,872 | +17,002 | 0.29% | 1,498,650 |
| 2018-11-30 | 2018-11-28 | 1.294 | 1,219,870 | +76,507 | 0.28% | 1,578,500 |
| 2018-11-26 | 2018-11-22 | 1.282 | 1,143,363 | +102,011 | 0.26% | 1,466,051 |
| 2018-11-01 | 2018-10-30 | 1.141 | 1,041,352 | -8,501 | 0.24% | 1,188,249 |
| 2018-10-24 | 2018-10-22 | 1.023 | 1,049,853 | -8,501 | 0.24% | 1,074,450 |
| 2018-10-16 | 2018-10-12 | 1.118 | 1,058,354 | +8,501 | 0.25% | 1,182,750 |
| 2018-09-05 | 2018-09-03 | 1.254 | 1,049,853 | +6,057 | 0.24% | 1,316,696 |
| 2018-08-22 | 2018-08-20 | 1.183 | 1,043,796 | -33,808 | 0.24% | 1,234,999 |
| 2018-08-16 | 2018-08-14 | 1.183 | 1,077,604 | -71,840 | 0.25% | 1,275,000 |
| 2018-07-31 | 2018-07-27 | 1.420 | 1,149,444 | -4,226 | 0.27% | 1,632,000 |
| 2018-07-30 | 2018-07-26 | 1.420 | 1,153,670 | -8,452 | 0.27% | 1,638,000 |
| 2018-07-26 | 2018-07-24 | 1.443 | 1,162,122 | -8,451 | 0.27% | 1,677,501 |
| 2018-07-25 | 2018-07-23 | 1.443 | 1,170,573 | -4,226 | 0.27% | 1,689,699 |
| 2018-06-26 | 2018-06-22 | 1.455 | 1,174,799 | -29,582 | 0.27% | 1,709,700 |
| 2018-06-11 | 2018-06-07 | 1.455 | 1,204,381 | -4,225 | 0.29% | 1,752,751 |
| 2018-05-16 | 2018-05-14 | 1.574 | 1,208,606 | +16,903 | 0.29% | 1,901,899 |
| 2018-04-13 | 2018-04-11 | 1.623 | 1,191,703 | +10,438 | 0.29% | 1,934,545 |
| 2018-04-11 | 2018-04-09 | 1.659 | 1,181,265 | -12,566 | 0.29% | 1,959,901 |
| 2018-03-27 | 2018-03-23 | 1.588 | 1,193,831 | -117,289 | 0.29% | 1,895,250 |
| 2018-03-23 | 2018-03-21 | 1.659 | 1,311,120 | +25,133 | 0.32% | 2,175,350 |
| 2018-03-19 | 2018-03-15 | 1.659 | 1,285,987 | -16,755 | 0.32% | 2,133,651 |
| 2018-03-16 | 2018-03-14 | 1.671 | 1,302,742 | +117,289 | 0.32% | 2,177,000 |
| 2018-03-13 | 2018-03-09 | 1.647 | 1,185,453 | +41,888 | 0.29% | 1,952,699 |
| 2018-02-23 | 2018-02-21 | 1.659 | 1,143,565 | -41,888 | 0.28% | 1,897,351 |
| 2018-02-20 | 2018-02-13 | 1.635 | 1,185,453 | -8,378 | 0.29% | 1,938,549 |
| 2018-02-14 | 2018-02-12 | 1.659 | 1,193,831 | -46,078 | 0.29% | 1,980,750 |
| 2018-02-13 | 2018-02-09 | 1.659 | 1,239,909 | -8,378 | 0.30% | 2,057,200 |
| 2018-02-12 | 2018-02-08 | 1.707 | 1,248,287 | -180,122 | 0.31% | 2,130,701 |
| 2018-02-09 | 2018-02-07 | 1.588 | 1,428,409 | +25,134 | 0.35% | 2,267,651 |
| 2018-02-06 | 2018-02-02 | 1.635 | 1,403,275 | +167,555 | 0.34% | 2,294,749 |
| 2018-01-29 | 2018-01-25 | 1.552 | 1,235,720 | +41,889 | 0.30% | 1,917,500 |
| 2018-01-25 | 2018-01-23 | 1.564 | 1,193,831 | -4,189 | 0.29% | 1,866,750 |
| 2018-01-17 | 2018-01-15 | 1.588 | 1,198,020 | -25,133 | 0.29% | 1,901,900 |
| 2018-01-11 | 2018-01-09 | 1.588 | 1,223,153 | -12,567 | 0.30% | 1,941,799 |
| 2018-01-02 | 2017-12-28 | 1.588 | 1,235,720 | +41,889 | 0.30% | 1,961,750 |
| 2017-12-29 | 2017-12-27 | 1.504 | 1,193,831 | -46,078 | 0.29% | 1,795,500 |
| 2017-12-27 | 2017-12-21 | 1.373 | 1,239,909 | -4,189 | 0.30% | 1,702,000 |
| 2017-12-22 | 2017-12-20 | 1.325 | 1,244,098 | -29,322 | 0.31% | 1,648,350 |
| 2017-12-18 | 2017-12-14 | 1.289 | 1,273,420 | +50,267 | 0.31% | 1,641,600 |
| 2017-12-12 | 2017-12-08 | 1.289 | 1,223,153 | +29,322 | 0.30% | 1,576,799 |
| 2017-12-08 | 2017-12-06 | 1.289 | 1,193,831 | +16,755 | 0.29% | 1,539,000 |
| 2017-11-29 | 2017-11-27 | 1.432 | 1,177,076 | +41,889 | 0.29% | 1,686,000 |
| 2017-11-23 | 2017-11-21 | 1.313 | 1,135,187 | +16,756 | 0.28% | 1,490,500 |
| 2017-11-22 | 2017-11-20 | 1.265 | 1,118,431 | -16,756 | 0.27% | 1,415,100 |
| 2017-11-14 | 2017-11-10 | 1.564 | 1,135,187 | -20,944 | 0.28% | 1,775,050 |
| 2017-11-13 | 2017-11-09 | 1.611 | 1,156,131 | +25,133 | 0.28% | 1,862,999 |
| 2017-11-07 | 2017-11-03 | 1.719 | 1,130,998 | -54,455 | 0.28% | 1,944,000 |
| 2017-11-01 | 2017-10-30 | 1.683 | 1,185,453 | +4,188 | 0.29% | 1,995,149 |
| 2017-10-31 | 2017-10-27 | 1.540 | 1,181,265 | -12,566 | 0.29% | 1,818,901 |
| 2017-10-30 | 2017-10-26 | 1.492 | 1,193,831 | -4,189 | 0.29% | 1,781,250 |
| 2017-10-09 | 2017-10-04 | 1.611 | 1,198,020 | -16,756 | 0.29% | 1,930,500 |
| 2017-10-06 | 2017-10-03 | 1.635 | 1,214,776 | +4,189 | 0.30% | 1,986,501 |
| 2017-10-04 | 2017-09-29 | 1.432 | 1,210,587 | +4,189 | 0.30% | 1,734,000 |
| 2017-09-29 | 2017-09-27 | 1.432 | 1,206,398 | -12,567 | 0.30% | 1,728,000 |
| 2017-09-22 | 2017-09-20 | 1.420 | 1,218,965 | -83,777 | 0.30% | 1,731,451 |
| 2017-09-21 | 2017-09-19 | 1.385 | 1,302,742 | -108,911 | 0.32% | 1,803,800 |
| 2017-09-20 | 2017-09-18 | 1.611 | 1,411,653 | -284,844 | 0.35% | 2,274,750 |
| 2017-09-18 | 2017-09-14 | 1.743 | 1,696,497 | +41,889 | 0.42% | 2,956,500 |
| 2017-09-13 | 2017-09-11 | 1.671 | 1,654,608 | +25,133 | 0.41% | 2,765,000 |
| 2017-09-12 | 2017-09-08 | 1.695 | 1,629,475 | +205,255 | 0.40% | 2,761,900 |
| 2017-09-11 | 2017-09-07 | 1.767 | 1,424,220 | +29,322 | 0.35% | 2,516,000 |
| 2017-09-08 | 2017-09-06 | 1.731 | 1,394,898 | +100,534 | 0.34% | 2,414,251 |
| 2017-09-07 | 2017-09-05 | 1.743 | 1,294,364 | +159,177 | 0.32% | 2,255,699 |
| 2017-09-06 | 2017-09-04 | 1.743 | 1,135,187 | -37,700 | 0.28% | 1,978,300 |
| 2017-09-05 | 2017-09-01 | 1.683 | 1,172,887 | +54,456 | 0.29% | 1,974,000 |
| 2017-09-04 | 2017-08-31 | 1.683 | 1,118,431 | +548,743 | 0.27% | 1,882,349 |
| 2017-09-01 | 2017-08-30 | 1.404 | 569,688 | -58,644 | 0.14% | 799,701 |
| 2017-08-31 | 2017-08-29 | 1.212 | 628,332 | -5,113 | 0.15% | 761,404 |
| 2017-08-29 | 2017-08-25 | 1.200 | 633,445 | -83,348 | 0.16% | 760,000 |
| 2017-08-28 | 2017-08-24 | 1.284 | 716,793 | +200,035 | 0.18% | 920,200 |
| 2017-08-25 | 2017-08-22 | 1.068 | 516,758 | -108,352 | 0.13% | 551,800 |
| 2017-08-22 | 2017-08-18 | 0.948 | 625,110 | +41,674 | 0.15% | 592,500 |
| 2017-08-17 | 2017-08-15 | 0.756 | 583,436 | -16,670 | 0.14% | 441,000 |
| 2017-08-11 | 2017-08-09 | 0.744 | 600,106 | +62,511 | 0.15% | 446,400 |
| 2017-08-09 | 2017-08-07 | 0.744 | 537,595 | +20,837 | 0.13% | 399,900 |
| 2017-08-08 | 2017-08-04 | 0.744 | 516,758 | -83,348 | 0.13% | 384,400 |
| 2017-07-21 | 2017-07-19 | 0.696 | 600,106 | -8,334 | 0.15% | 417,600 |
| 2017-07-20 | 2017-07-18 | 0.720 | 608,440 | -75,014 | 0.15% | 438,000 |
| 2017-06-08 | 2017-06-06 | 0.816 | 683,454 | +16,670 | 0.17% | 557,600 |
| 2017-05-22 | 2017-05-18 | 0.768 | 666,784 | +41,674 | 0.16% | 512,000 |
| 2017-05-19 | 2017-05-17 | 0.780 | 625,110 | +25,004 | 0.15% | 487,500 |
| 2017-05-02 | 2017-04-27 | 0.864 | 600,106 | +4,168 | 0.15% | 518,400 |
| 2017-04-26 | 2017-04-24 | 0.840 | 595,938 | +125,022 | 0.15% | 500,500 |
| 2017-04-12 | 2017-04-10 | 0.804 | 470,916 | +125,022 | 0.12% | 378,550 |
| 2017-04-10 | 2017-04-06 | 0.924 | 345,894 | -66,679 | 0.09% | 319,550 |
| 2017-04-07 | 2017-04-05 | 0.960 | 412,573 | -41,674 | 0.10% | 396,000 |
| 2017-04-03 | 2017-03-30 | 0.768 | 454,247 | -41,674 | 0.11% | 348,800 |
| 2017-03-22 | 2017-03-20 | 0.732 | 495,921 | -8,334 | 0.12% | 362,950 |
| 2017-03-21 | 2017-03-17 | 0.720 | 504,255 | -104,185 | 0.12% | 363,000 |
| 2017-03-20 | 2017-03-16 | 0.720 | 608,440 | +8,334 | 0.15% | 438,000 |
| 2017-03-16 | 2017-03-14 | 0.756 | 600,106 | -4,167 | 0.15% | 453,600 |
| 2017-03-14 | 2017-03-10 | 0.756 | 604,273 | +41,674 | 0.15% | 456,750 |
| 2017-02-22 | 2017-02-20 | 0.708 | 562,599 | +58,344 | 0.14% | 398,250 |
| 2017-02-13 | 2017-02-09 | 0.672 | 504,255 | +83,348 | 0.12% | 338,800 |
| 2017-01-24 | 2017-01-20 | 0.768 | 420,907 | -62,511 | 0.10% | 323,200 |
| 2017-01-23 | 2017-01-19 | 0.768 | 483,418 | -4,168 | 0.12% | 371,200 |
| 2017-01-20 | 2017-01-18 | 0.708 | 487,586 | +16,670 | 0.12% | 345,150 |
| 2017-01-19 | 2017-01-17 | 0.708 | 470,916 | -166,696 | 0.12% | 333,350 |
| 2017-01-09 | 2017-01-05 | 0.636 | 637,612 | +16,669 | 0.16% | 405,450 |
| 2017-01-04 | 2016-12-30 | 0.792 | 620,943 | -8,334 | 0.15% | 491,700 |
| 2017-01-03 | 2016-12-29 | 0.804 | 629,277 | -166,696 | 0.16% | 505,850 |
| 2016-12-28 | 2016-12-22 | 0.828 | 795,973 | -50,009 | 0.20% | 658,950 |
| 2016-12-22 | 2016-12-20 | 0.792 | 845,982 | +8,335 | 0.21% | 669,900 |
| 2016-12-21 | 2016-12-19 | 0.660 | 837,647 | -125,022 | 0.21% | 552,750 |
| 2016-12-20 | 2016-12-16 | 0.732 | 962,669 | -658,450 | 0.24% | 704,550 |
| 2016-12-19 | 2016-12-15 | 0.816 | 1,621,119 | 0.40% | 1,322,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy