History of CCASS shareholding
Participant: MONMONKEY GROUP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 40,000 | +0 | 0.01% | 165,200 |
| 2025-10-13 | 2025-10-09 | 4.160 | 40,000 | +0 | 0.01% | 166,400 |
| 2025-10-10 | 2025-10-08 | 4.190 | 40,000 | +0 | 0.01% | 167,600 |
| 2025-10-09 | 2025-10-06 | 4.210 | 40,000 | +0 | 0.01% | 168,400 |
| 2025-10-08 | 2025-10-03 | 4.110 | 40,000 | +0 | 0.01% | 164,400 |
| 2025-10-06 | 2025-10-02 | 4.130 | 40,000 | +0 | 0.01% | 165,200 |
| 2025-10-03 | 2025-09-30 | 4.250 | 40,000 | +0 | 0.01% | 170,000 |
| 2025-10-02 | 2025-09-29 | 4.290 | 40,000 | +0 | 0.01% | 171,600 |
| 2025-09-30 | 2025-09-26 | 4.090 | 40,000 | +0 | 0.01% | 163,600 |
| 2025-09-29 | 2025-09-25 | 4.180 | 40,000 | +0 | 0.01% | 167,200 |
| 2025-09-26 | 2025-09-24 | 4.190 | 40,000 | +0 | 0.01% | 167,600 |
| 2025-09-25 | 2025-09-23 | 4.100 | 40,000 | +0 | 0.01% | 164,000 |
| 2025-09-24 | 2025-09-22 | 4.090 | 40,000 | +0 | 0.01% | 163,600 |
| 2025-09-23 | 2025-09-19 | 4.100 | 40,000 | +0 | 0.01% | 164,000 |
| 2025-09-22 | 2025-09-18 | 4.050 | 40,000 | +0 | 0.01% | 162,000 |
| 2025-09-19 | 2025-09-17 | 4.000 | 40,000 | +0 | 0.01% | 160,000 |
| 2025-09-18 | 2025-09-16 | 4.080 | 40,000 | +0 | 0.01% | 163,200 |
| 2025-09-17 | 2025-09-15 | 4.000 | 40,000 | +0 | 0.01% | 160,000 |
| 2025-09-16 | 2025-09-12 | 4.000 | 40,000 | +0 | 0.01% | 160,000 |
| 2025-09-15 | 2025-09-11 | 3.980 | 40,000 | +0 | 0.01% | 159,200 |
| 2025-09-12 | 2025-09-10 | 3.930 | 40,000 | +0 | 0.01% | 157,200 |
| 2025-09-11 | 2025-09-09 | 3.730 | 40,000 | +0 | 0.01% | 149,200 |
| 2025-09-10 | 2025-09-08 | 3.750 | 40,000 | +0 | 0.01% | 150,000 |
| 2025-09-09 | 2025-09-05 | 3.610 | 40,000 | +0 | 0.01% | 144,400 |
| 2025-09-08 | 2025-09-04 | 3.500 | 40,000 | +0 | 0.01% | 140,000 |
| 2025-09-05 | 2025-09-03 | 3.390 | 40,000 | +0 | 0.01% | 135,600 |
| 2025-09-04 | 2025-09-02 | 3.230 | 40,000 | +0 | 0.01% | 129,200 |
| 2025-09-03 | 2025-09-01 | 3.610 | 40,000 | +0 | 0.01% | 144,400 |
| 2025-09-02 | 2025-08-29 | 3.620 | 40,000 | +0 | 0.01% | 144,800 |
| 2025-09-01 | 2025-08-28 | 3.630 | 40,000 | +0 | 0.01% | 145,200 |
| 2025-08-29 | 2025-08-27 | 3.700 | 40,000 | +0 | 0.01% | 148,000 |
| 2025-08-28 | 2025-08-26 | 3.510 | 40,000 | +0 | 0.01% | 140,400 |
| 2025-08-27 | 2025-08-25 | 3.510 | 40,000 | +0 | 0.01% | 140,400 |
| 2025-08-26 | 2025-08-22 | 3.640 | 40,000 | +0 | 0.01% | 145,600 |
| 2025-08-25 | 2025-08-21 | 3.760 | 40,000 | +0 | 0.01% | 150,400 |
| 2025-08-22 | 2025-08-20 | 3.820 | 40,000 | +0 | 0.01% | 152,800 |
| 2025-08-21 | 2025-08-19 | 3.830 | 40,000 | +0 | 0.01% | 153,200 |
| 2025-08-20 | 2025-08-18 | 3.870 | 40,000 | +0 | 0.01% | 154,800 |
| 2025-08-19 | 2025-08-15 | 3.610 | 40,000 | +0 | 0.01% | 144,400 |
| 2025-08-18 | 2025-08-14 | 3.550 | 40,000 | +0 | 0.01% | 142,000 |
| 2025-08-15 | 2025-08-13 | 3.470 | 40,000 | +0 | 0.01% | 138,800 |
| 2025-08-14 | 2025-08-12 | 3.460 | 40,000 | +0 | 0.01% | 138,400 |
| 2025-08-13 | 2025-08-11 | 3.480 | 40,000 | +0 | 0.01% | 139,200 |
| 2025-08-12 | 2025-08-08 | 3.390 | 40,000 | +0 | 0.01% | 135,600 |
| 2025-08-11 | 2025-08-07 | 3.420 | 40,000 | +0 | 0.01% | 136,800 |
| 2025-08-08 | 2025-08-06 | 3.430 | 40,000 | +0 | 0.01% | 137,200 |
| 2025-08-07 | 2025-08-05 | 3.310 | 40,000 | +0 | 0.01% | 132,400 |
| 2025-08-06 | 2025-08-04 | 3.450 | 40,000 | +0 | 0.01% | 138,000 |
| 2025-08-05 | 2025-08-01 | 3.450 | 40,000 | +0 | 0.01% | 138,000 |
| 2025-08-04 | 2025-07-31 | 3.420 | 40,000 | +0 | 0.01% | 136,800 |
| 2025-08-01 | 2025-07-30 | 3.450 | 40,000 | +0 | 0.01% | 138,000 |
| 2025-07-31 | 2025-07-29 | 3.370 | 40,000 | +0 | 0.01% | 134,800 |
| 2025-07-30 | 2025-07-28 | 3.360 | 40,000 | +0 | 0.01% | 134,400 |
| 2025-07-29 | 2025-07-25 | 3.350 | 40,000 | +0 | 0.01% | 134,000 |
| 2025-07-28 | 2025-07-24 | 3.350 | 40,000 | +0 | 0.01% | 134,000 |
| 2025-07-25 | 2025-07-23 | 3.400 | 40,000 | +0 | 0.01% | 136,000 |
| 2025-07-24 | 2025-07-22 | 3.400 | 40,000 | +0 | 0.01% | 136,000 |
| 2025-07-23 | 2025-07-21 | 3.400 | 40,000 | +0 | 0.01% | 136,000 |
| 2025-07-22 | 2025-07-18 | 3.370 | 40,000 | +0 | 0.01% | 134,800 |
| 2025-07-21 | 2025-07-17 | 3.370 | 40,000 | +0 | 0.01% | 134,800 |
| 2025-07-18 | 2025-07-16 | 3.400 | 40,000 | +0 | 0.01% | 136,000 |
| 2025-07-17 | 2025-07-15 | 3.400 | 40,000 | +0 | 0.01% | 136,000 |
| 2025-07-16 | 2025-07-14 | 3.500 | 40,000 | +0 | 0.01% | 140,000 |
| 2025-07-15 | 2025-07-11 | 3.500 | 40,000 | +0 | 0.01% | 140,000 |
| 2025-07-14 | 2025-07-10 | 3.600 | 40,000 | +0 | 0.01% | 144,000 |
| 2025-07-11 | 2025-07-09 | 3.540 | 40,000 | +0 | 0.01% | 141,600 |
| 2025-07-10 | 2025-07-08 | 3.540 | 40,000 | +0 | 0.01% | 141,600 |
| 2025-07-09 | 2025-07-07 | 3.580 | 40,000 | +0 | 0.01% | 143,200 |
| 2025-07-08 | 2025-07-04 | 3.640 | 40,000 | +0 | 0.01% | 145,600 |
| 2025-07-07 | 2025-07-03 | 3.640 | 40,000 | +0 | 0.01% | 145,600 |
| 2025-07-04 | 2025-07-02 | 3.640 | 40,000 | +0 | 0.01% | 145,600 |
| 2025-07-03 | 2025-06-30 | 3.600 | 40,000 | +0 | 0.01% | 144,000 |
| 2025-07-02 | 2025-06-27 | 3.600 | 40,000 | +0 | 0.01% | 144,000 |
| 2025-06-30 | 2025-06-26 | 3.760 | 40,000 | +0 | 0.01% | 150,400 |
| 2025-06-27 | 2025-06-25 | 3.410 | 40,000 | +0 | 0.01% | 136,400 |
| 2025-06-26 | 2025-06-24 | 3.410 | 40,000 | +0 | 0.01% | 136,400 |
| 2025-06-25 | 2025-06-23 | 3.420 | 40,000 | +0 | 0.01% | 136,800 |
| 2025-06-24 | 2025-06-20 | 3.420 | 40,000 | +0 | 0.01% | 136,800 |
| 2025-06-23 | 2025-06-19 | 3.520 | 40,000 | +0 | 0.01% | 140,800 |
| 2025-06-20 | 2025-06-18 | 3.400 | 40,000 | +0 | 0.01% | 136,000 |
| 2025-06-19 | 2025-06-17 | 3.630 | 40,000 | +0 | 0.01% | 145,200 |
| 2025-06-18 | 2025-06-16 | 3.630 | 40,000 | +0 | 0.01% | 145,200 |
| 2025-06-17 | 2025-06-13 | 3.490 | 40,000 | +0 | 0.01% | 139,600 |
| 2025-06-16 | 2025-06-12 | 3.650 | 40,000 | +0 | 0.01% | 146,000 |
| 2025-06-13 | 2025-06-11 | 3.650 | 40,000 | +0 | 0.01% | 146,000 |
| 2025-06-12 | 2025-06-10 | 3.800 | 40,000 | +0 | 0.01% | 152,000 |
| 2025-06-11 | 2025-06-09 | 3.880 | 40,000 | +0 | 0.01% | 155,200 |
| 2025-06-10 | 2025-06-06 | 3.850 | 40,000 | +0 | 0.01% | 154,000 |
| 2025-06-09 | 2025-06-05 | 3.850 | 40,000 | +0 | 0.01% | 154,000 |
| 2025-06-06 | 2025-06-04 | 3.900 | 40,000 | +0 | 0.01% | 156,000 |
| 2025-06-05 | 2025-06-03 | 3.810 | 40,000 | +0 | 0.01% | 152,400 |
| 2025-06-04 | 2025-06-02 | 3.850 | 40,000 | +0 | 0.01% | 154,000 |
| 2025-06-03 | 2025-05-30 | 3.910 | 40,000 | +0 | 0.01% | 156,400 |
| 2025-06-02 | 2025-05-29 | 4.040 | 40,000 | +0 | 0.01% | 161,600 |
| 2025-05-30 | 2025-05-28 | 3.990 | 40,000 | +0 | 0.01% | 159,600 |
| 2025-05-29 | 2025-05-27 | 3.970 | 40,000 | +0 | 0.01% | 158,800 |
| 2025-05-28 | 2025-05-26 | 4.060 | 40,000 | +0 | 0.01% | 162,400 |
| 2025-05-27 | 2025-05-23 | 4.090 | 40,000 | +0 | 0.01% | 163,600 |
| 2025-05-26 | 2025-05-22 | 4.200 | 40,000 | +0 | 0.01% | 168,000 |
| 2025-05-23 | 2025-05-21 | 4.520 | 40,000 | +0 | 0.01% | 180,800 |
| 2025-05-22 | 2025-05-20 | 4.610 | 40,000 | +0 | 0.01% | 184,400 |
| 2025-05-21 | 2025-05-19 | 4.670 | 40,000 | +0 | 0.01% | 186,800 |
| 2025-05-20 | 2025-05-16 | 4.720 | 40,000 | +0 | 0.01% | 188,800 |
| 2025-05-19 | 2025-05-15 | 4.640 | 40,000 | +0 | 0.01% | 185,600 |
| 2025-05-16 | 2025-05-14 | 4.630 | 40,000 | +0 | 0.01% | 185,200 |
| 2025-05-15 | 2025-05-13 | 4.510 | 40,000 | +0 | 0.01% | 180,400 |
| 2025-05-14 | 2025-05-12 | 4.730 | 40,000 | +0 | 0.01% | 189,200 |
| 2025-05-13 | 2025-05-09 | 4.700 | 40,000 | +0 | 0.01% | 188,000 |
| 2025-05-12 | 2025-05-08 | 4.700 | 40,000 | +0 | 0.01% | 188,000 |
| 2025-05-09 | 2025-05-07 | 4.730 | 40,000 | +0 | 0.01% | 189,200 |
| 2025-05-08 | 2025-05-06 | 4.750 | 40,000 | +0 | 0.01% | 190,000 |
| 2025-05-07 | 2025-05-02 | 4.720 | 40,000 | +0 | 0.01% | 188,800 |
| 2025-05-06 | 2025-04-30 | 5.010 | 40,000 | +0 | 0.01% | 200,400 |
| 2025-05-02 | 2025-04-29 | 5.130 | 40,000 | +0 | 0.01% | 205,200 |
| 2025-04-30 | 2025-04-28 | 5.100 | 40,000 | +0 | 0.01% | 204,000 |
| 2025-04-29 | 2025-04-25 | 5.100 | 40,000 | +0 | 0.01% | 204,000 |
| 2025-04-28 | 2025-04-24 | 5.500 | 40,000 | +0 | 0.01% | 220,000 |
| 2025-04-25 | 2025-04-23 | 5.590 | 40,000 | +0 | 0.01% | 223,600 |
| 2025-04-24 | 2025-04-22 | 5.470 | 40,000 | +0 | 0.01% | 218,800 |
| 2025-04-23 | 2025-04-17 | 5.420 | 40,000 | +0 | 0.01% | 216,800 |
| 2025-04-22 | 2025-04-16 | 5.440 | 40,000 | +0 | 0.01% | 217,600 |
| 2025-04-17 | 2025-04-15 | 5.460 | 40,000 | +0 | 0.01% | 218,400 |
| 2025-04-16 | 2025-04-14 | 5.460 | 40,000 | +0 | 0.01% | 218,400 |
| 2025-04-15 | 2025-04-11 | 5.360 | 40,000 | +0 | 0.01% | 214,400 |
| 2025-04-14 | 2025-04-10 | 5.000 | 40,000 | +0 | 0.01% | 200,000 |
| 2025-04-11 | 2025-04-09 | 4.650 | 40,000 | +0 | 0.01% | 186,000 |
| 2025-04-10 | 2025-04-08 | 4.590 | 40,000 | +0 | 0.01% | 183,600 |
| 2025-04-09 | 2025-04-07 | 4.490 | 40,000 | +0 | 0.01% | 179,600 |
| 2025-04-08 | 2025-04-03 | 5.230 | 40,000 | +0 | 0.01% | 209,200 |
| 2025-04-07 | 2025-04-02 | 5.230 | 40,000 | +0 | 0.01% | 209,200 |
| 2025-04-03 | 2025-04-01 | 5.200 | 40,000 | +0 | 0.01% | 208,000 |
| 2025-04-02 | 2025-03-31 | 5.120 | 40,000 | +0 | 0.01% | 204,800 |
| 2025-04-01 | 2025-03-28 | 5.170 | 40,000 | +0 | 0.01% | 206,800 |
| 2025-03-31 | 2025-03-27 | 5.200 | 40,000 | +0 | 0.01% | 208,000 |
| 2025-03-28 | 2025-03-26 | 5.160 | 40,000 | +0 | 0.01% | 206,400 |
| 2025-03-27 | 2025-03-25 | 5.330 | 40,000 | +0 | 0.01% | 213,200 |
| 2025-03-26 | 2025-03-24 | 5.330 | 40,000 | +0 | 0.01% | 213,200 |
| 2025-03-25 | 2025-03-21 | 5.300 | 40,000 | +0 | 0.01% | 212,000 |
| 2025-03-24 | 2025-03-20 | 5.800 | 40,000 | -195,000 | 0.01% | 232,000 |
| 2025-01-08 | 2025-01-06 | 4.050 | 235,000 | -90,000 | 0.03% | 951,750 |
| 2025-01-07 | 2025-01-03 | 4.020 | 325,000 | -50,000 | 0.04% | 1,306,500 |
| 2025-01-06 | 2025-01-02 | 4.010 | 375,000 | -45,000 | 0.05% | 1,503,750 |
| 2025-01-03 | 2024-12-31 | 4.050 | 420,000 | -1,045,000 | 0.06% | 1,701,000 |
| 2025-01-02 | 2024-12-27 | 4.010 | 1,465,000 | -1,110,000 | 0.19% | 5,874,650 |
| 2024-12-30 | 2024-12-24 | 4.010 | 2,575,000 | -1,400,000 | 0.34% | 10,325,750 |
| 2024-12-27 | 2024-12-20 | 4.010 | 3,975,000 | -600,000 | 0.52% | 15,939,750 |
| 2024-12-23 | 2024-12-19 | 4.020 | 4,575,000 | -600,000 | 0.60% | 18,391,500 |
| 2024-12-20 | 2024-12-18 | 3.980 | 5,175,000 | -500,000 | 0.68% | 20,596,500 |
| 2024-12-19 | 2024-12-17 | 3.940 | 5,675,000 | -500,000 | 0.74% | 22,359,500 |
| 2024-12-18 | 2024-12-16 | 4.080 | 6,175,000 | -500,000 | 0.81% | 25,194,000 |
| 2024-12-17 | 2024-12-13 | 4.080 | 6,675,000 | -400,000 | 0.88% | 27,234,000 |
| 2024-12-16 | 2024-12-12 | 4.000 | 7,075,000 | -500,000 | 0.93% | 28,300,000 |
| 2024-12-13 | 2024-12-11 | 4.300 | 7,575,000 | -500,000 | 0.99% | 32,572,500 |
| 2024-12-12 | 2024-12-10 | 4.040 | 8,075,000 | -500,000 | 1.06% | 32,623,000 |
| 2024-12-11 | 2024-12-09 | 3.960 | 8,575,000 | -500,000 | 1.13% | 33,957,000 |
| 2024-12-10 | 2024-12-06 | 4.090 | 9,075,000 | -500,000 | 1.19% | 37,116,750 |
| 2024-12-09 | 2024-12-05 | 4.090 | 9,575,000 | -500,000 | 1.26% | 39,161,750 |
| 2024-12-06 | 2024-12-04 | 3.880 | 10,075,000 | -500,000 | 1.32% | 39,091,000 |
| 2024-12-05 | 2024-12-03 | 3.800 | 10,575,000 | -500,000 | 1.39% | 40,185,000 |
| 2024-12-04 | 2024-12-02 | 3.950 | 11,075,000 | -500,000 | 1.45% | 43,746,250 |
| 2024-12-02 | 2024-11-28 | 3.850 | 11,575,000 | +5,145,000 | 1.52% | 44,563,750 |
| 2024-11-29 | 2024-11-27 | 4.040 | 6,430,000 | -490,000 | 0.84% | 25,977,200 |
| 2024-11-28 | 2024-11-26 | 4.200 | 6,920,000 | -190,000 | 0.91% | 29,064,000 |
| 2024-11-27 | 2024-11-25 | 3.850 | 7,110,000 | -450,000 | 0.93% | 27,373,500 |
| 2024-02-05 | 2024-02-01 | 3.900 | 7,560,000 | -410,000 | 0.99% | 29,484,000 |
| 2024-01-31 | 2024-01-29 | 5.210 | 7,970,000 | -355,000 | 1.05% | 41,523,700 |
| 2024-01-30 | 2024-01-26 | 5.450 | 8,325,000 | -1,000,000 | 1.09% | 45,371,250 |
| 2024-01-29 | 2024-01-25 | 5.430 | 9,325,000 | -2,115,000 | 1.22% | 50,634,750 |
| 2024-01-26 | 2024-01-24 | 5.650 | 11,440,000 | -1,980,000 | 1.50% | 64,636,000 |
| 2024-01-24 | 2024-01-22 | 5.950 | 13,420,000 | +120,000 | 1.76% | 79,849,000 |
| 2023-07-31 | 2023-07-27 | 9.150 | 13,300,000 | -110,000 | 1.75% | 121,695,000 |
| 2023-05-02 | 2023-04-27 | 1.900 | 13,410,000 | +270,000 | 1.76% | 25,479,000 |
| 2023-04-28 | 2023-04-26 | 1.940 | 13,140,000 | +2,350,000 | 1.72% | 25,491,600 |
| 2023-04-11 | 2023-04-04 | 1.890 | 10,790,000 | +620,000 | 1.42% | 20,393,100 |
| 2023-03-30 | 2023-03-28 | 1.700 | 10,170,000 | +330,000 | 1.33% | 17,289,000 |
| 2023-03-24 | 2023-03-22 | 1.810 | 9,840,000 | +30,000 | 1.29% | 17,810,400 |
| 2023-03-22 | 2023-03-20 | 1.830 | 9,810,000 | +135,000 | 1.29% | 17,952,300 |
| 2023-03-21 | 2023-03-17 | 1.830 | 9,675,000 | +205,000 | 1.27% | 17,705,250 |
| 2023-03-20 | 2023-03-16 | 1.830 | 9,470,000 | +415,000 | 1.24% | 17,330,100 |
| 2023-03-17 | 2023-03-15 | 1.840 | 9,055,000 | +165,000 | 1.19% | 16,661,200 |
| 2023-03-16 | 2023-03-14 | 1.830 | 8,890,000 | +270,000 | 1.17% | 16,268,700 |
| 2023-03-15 | 2023-03-13 | 1.830 | 8,620,000 | +200,000 | 1.13% | 15,774,600 |
| 2023-03-14 | 2023-03-10 | 1.820 | 8,420,000 | +35,000 | 1.10% | 15,324,400 |
| 2023-03-13 | 2023-03-09 | 1.860 | 8,385,000 | +410,000 | 1.10% | 15,596,100 |
| 2023-03-10 | 2023-03-08 | 1.730 | 7,975,000 | +60,000 | 1.05% | 13,796,750 |
| 2023-03-09 | 2023-03-07 | 1.700 | 7,915,000 | +65,000 | 1.04% | 13,455,500 |
| 2023-03-08 | 2023-03-06 | 1.640 | 7,850,000 | +195,000 | 1.03% | 12,874,000 |
| 2023-03-07 | 2023-03-03 | 1.670 | 7,655,000 | +55,000 | 1.00% | 12,783,850 |
| 2023-01-31 | 2023-01-27 | 1.970 | 7,600,000 | +220,000 | 1.00% | 14,972,000 |
| 2023-01-30 | 2023-01-26 | 1.930 | 7,380,000 | +580,000 | 0.97% | 14,243,400 |
| 2023-01-16 | 2023-01-12 | 1.750 | 6,800,000 | +695,000 | 0.89% | 11,900,000 |
| 2023-01-13 | 2023-01-11 | 1.790 | 6,105,000 | +455,000 | 0.80% | 10,927,950 |
| 2023-01-12 | 2023-01-10 | 1.790 | 5,650,000 | +840,000 | 0.74% | 10,113,500 |
| 2023-01-11 | 2023-01-09 | 1.870 | 4,810,000 | +150,000 | 0.63% | 8,994,700 |
| 2023-01-10 | 2023-01-06 | 1.750 | 4,660,000 | +10,000 | 0.61% | 8,155,000 |
| 2023-01-09 | 2023-01-05 | 1.590 | 4,650,000 | +135,000 | 0.61% | 7,393,500 |
| 2023-01-06 | 2023-01-04 | 1.540 | 4,515,000 | +235,000 | 0.59% | 6,953,100 |
| 2023-01-05 | 2023-01-03 | 1.500 | 4,280,000 | +45,000 | 0.56% | 6,420,000 |
| 2022-12-29 | 2022-12-23 | 1.350 | 4,235,000 | +20,000 | 0.56% | 5,717,250 |
| 2022-12-22 | 2022-12-20 | 1.400 | 4,215,000 | +295,000 | 0.55% | 5,901,000 |
| 2022-12-21 | 2022-12-19 | 1.370 | 3,920,000 | +60,000 | 0.51% | 5,370,400 |
| 2022-12-20 | 2022-12-16 | 1.380 | 3,860,000 | +105,000 | 0.51% | 5,326,800 |
| 2022-12-15 | 2022-12-13 | 1.370 | 3,755,000 | +325,000 | 0.49% | 5,144,350 |
| 2022-12-14 | 2022-12-12 | 1.350 | 3,430,000 | +60,000 | 0.45% | 4,630,500 |
| 2022-12-06 | 2022-12-02 | 1.300 | 3,370,000 | +610,000 | 0.44% | 4,381,000 |
| 2022-12-05 | 2022-12-01 | 1.290 | 2,760,000 | +50,000 | 0.36% | 3,560,400 |
| 2022-12-02 | 2022-11-30 | 1.300 | 2,710,000 | +25,000 | 0.36% | 3,523,000 |
| 2022-11-30 | 2022-11-28 | 1.300 | 2,685,000 | +325,000 | 0.35% | 3,490,500 |
| 2022-11-29 | 2022-11-25 | 1.300 | 2,360,000 | +720,000 | 0.31% | 3,068,000 |
| 2022-11-28 | 2022-11-24 | 1.300 | 1,640,000 | +395,000 | 0.22% | 2,132,000 |
| 2022-11-25 | 2022-11-23 | 1.300 | 1,245,000 | +340,000 | 0.16% | 1,618,500 |
| 2022-11-24 | 2022-11-22 | 1.300 | 905,000 | +175,000 | 0.12% | 1,176,500 |
| 2022-11-22 | 2022-11-18 | 1.280 | 730,000 | +215,000 | 0.10% | 934,400 |
| 2022-11-18 | 2022-11-16 | 1.240 | 515,000 | +90,000 | 0.07% | 638,600 |
| 2022-11-17 | 2022-11-15 | 1.260 | 425,000 | +90,000 | 0.06% | 535,500 |
| 2022-11-16 | 2022-11-14 | 1.200 | 335,000 | +235,000 | 0.04% | 402,000 |
| 2022-11-15 | 2022-11-11 | 1.190 | 100,000 | +100,000 | 0.01% | 119,000 |
| 2016-12-19 | 2016-12-15 | 0.816 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy