History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 128,769,112 | +0 | 16.68% | 531,816,433 |
| 2025-10-13 | 2025-10-09 | 4.160 | 128,769,112 | +0 | 16.68% | 535,679,506 |
| 2025-10-10 | 2025-10-08 | 4.190 | 128,769,112 | -15,000 | 16.68% | 539,542,579 |
| 2025-10-09 | 2025-10-06 | 4.210 | 128,784,112 | +10,000 | 16.68% | 542,181,112 |
| 2025-10-06 | 2025-10-02 | 4.130 | 128,774,112 | +5,000 | 16.68% | 531,837,083 |
| 2025-10-03 | 2025-09-30 | 4.250 | 128,769,112 | +360,000 | 16.68% | 547,268,726 |
| 2025-10-02 | 2025-09-29 | 4.290 | 128,409,112 | +525,000 | 16.63% | 550,875,090 |
| 2025-09-30 | 2025-09-26 | 4.090 | 127,884,112 | +55,000 | 16.57% | 523,046,018 |
| 2025-09-29 | 2025-09-25 | 4.180 | 127,829,112 | -5,000 | 16.56% | 534,325,688 |
| 2025-09-26 | 2025-09-24 | 4.190 | 127,834,112 | +25,000 | 16.56% | 535,624,929 |
| 2025-09-25 | 2025-09-23 | 4.100 | 127,809,112 | +90,000 | 16.56% | 524,017,359 |
| 2025-09-24 | 2025-09-22 | 4.090 | 127,719,112 | +90,000 | 16.54% | 522,371,168 |
| 2025-09-23 | 2025-09-19 | 4.100 | 127,629,112 | +95,000 | 16.53% | 523,279,359 |
| 2025-09-22 | 2025-09-18 | 4.050 | 127,534,112 | +130,000 | 16.52% | 516,513,154 |
| 2025-09-19 | 2025-09-17 | 4.000 | 127,404,112 | -55,000 | 16.50% | 509,616,448 |
| 2025-09-18 | 2025-09-16 | 4.080 | 127,459,112 | +20,000 | 16.51% | 520,033,177 |
| 2025-09-17 | 2025-09-15 | 4.000 | 127,439,112 | -20,000 | 16.51% | 509,756,448 |
| 2025-09-16 | 2025-09-12 | 4.000 | 127,459,112 | +105,000 | 16.51% | 509,836,448 |
| 2025-09-15 | 2025-09-11 | 3.980 | 127,354,112 | +280,000 | 16.50% | 506,869,366 |
| 2025-09-12 | 2025-09-10 | 3.930 | 127,074,112 | -485,000 | 16.46% | 499,401,260 |
| 2025-09-10 | 2025-09-08 | 3.750 | 127,559,112 | +90,000 | 16.52% | 478,346,670 |
| 2025-09-09 | 2025-09-05 | 3.610 | 127,469,112 | -440,000 | 16.51% | 460,163,494 |
| 2025-09-08 | 2025-09-04 | 3.500 | 127,909,112 | -110,000 | 16.57% | 447,681,892 |
| 2025-09-05 | 2025-09-03 | 3.390 | 128,019,112 | +35,000 | 16.58% | 433,984,790 |
| 2025-09-04 | 2025-09-02 | 3.230 | 127,984,112 | -20,000 | 16.58% | 413,388,682 |
| 2025-09-01 | 2025-08-28 | 3.630 | 128,004,112 | -40,000 | 16.58% | 464,654,927 |
| 2025-08-29 | 2025-08-27 | 3.700 | 128,044,112 | -50,000 | 16.59% | 473,763,214 |
| 2025-08-27 | 2025-08-25 | 3.510 | 128,094,112 | -30,000 | 16.59% | 449,610,333 |
| 2025-08-26 | 2025-08-22 | 3.640 | 128,124,112 | -40,000 | 16.60% | 466,371,768 |
| 2025-08-25 | 2025-08-21 | 3.760 | 128,164,112 | -5,000 | 16.60% | 481,897,061 |
| 2025-08-21 | 2025-08-19 | 3.830 | 128,169,112 | -35,000 | 16.60% | 490,887,699 |
| 2025-08-20 | 2025-08-18 | 3.870 | 128,204,112 | -20,000 | 16.61% | 496,149,913 |
| 2025-08-19 | 2025-08-15 | 3.610 | 128,224,112 | -75,000 | 16.61% | 462,889,044 |
| 2025-08-15 | 2025-08-13 | 3.470 | 128,299,112 | -20,000 | 16.62% | 445,197,919 |
| 2025-08-13 | 2025-08-11 | 3.480 | 128,319,112 | +10,000 | 16.62% | 446,550,510 |
| 2025-08-08 | 2025-08-06 | 3.430 | 128,309,112 | +20,000 | 16.62% | 440,100,254 |
| 2025-08-05 | 2025-08-01 | 3.450 | 128,289,112 | -75,000 | 16.62% | 442,597,436 |
| 2025-08-04 | 2025-07-31 | 3.420 | 128,364,112 | -65,000 | 16.63% | 439,005,263 |
| 2025-08-01 | 2025-07-30 | 3.450 | 128,429,112 | -35,000 | 16.64% | 443,080,436 |
| 2025-07-31 | 2025-07-29 | 3.370 | 128,464,112 | -25,000 | 16.64% | 432,924,057 |
| 2025-07-29 | 2025-07-25 | 3.350 | 128,489,112 | -110,000 | 16.64% | 430,438,525 |
| 2025-07-25 | 2025-07-23 | 3.400 | 128,599,112 | -10,000 | 16.66% | 437,236,981 |
| 2025-07-23 | 2025-07-21 | 3.400 | 128,609,112 | +10,000 | 16.66% | 437,270,981 |
| 2025-07-22 | 2025-07-18 | 3.370 | 128,599,112 | -5,000 | 16.66% | 433,379,007 |
| 2025-07-21 | 2025-07-17 | 3.370 | 128,604,112 | -65,000 | 16.66% | 433,395,857 |
| 2025-07-18 | 2025-07-16 | 3.400 | 128,669,112 | -5,000 | 16.67% | 437,474,981 |
| 2025-07-16 | 2025-07-14 | 3.500 | 128,674,112 | -35,000 | 16.67% | 450,359,392 |
| 2025-07-15 | 2025-07-11 | 3.500 | 128,709,112 | -5,000 | 16.67% | 450,481,892 |
| 2025-07-14 | 2025-07-10 | 3.600 | 128,714,112 | +20,000 | 16.67% | 463,370,803 |
| 2025-07-10 | 2025-07-08 | 3.540 | 128,694,112 | -225,000 | 16.67% | 455,577,156 |
| 2025-07-09 | 2025-07-07 | 3.580 | 128,919,112 | -20,000 | 16.70% | 461,530,421 |
| 2025-07-04 | 2025-07-02 | 3.640 | 128,939,112 | -95,000 | 16.70% | 469,338,368 |
| 2025-07-02 | 2025-06-27 | 3.600 | 129,034,112 | -75,000 | 16.71% | 464,522,803 |
| 2025-06-30 | 2025-06-26 | 3.760 | 129,109,112 | -45,000 | 16.72% | 485,450,261 |
| 2025-06-26 | 2025-06-24 | 3.410 | 129,154,112 | -30,000 | 16.73% | 440,415,522 |
| 2025-06-24 | 2025-06-20 | 3.420 | 129,184,112 | -60,000 | 16.73% | 441,809,663 |
| 2025-06-23 | 2025-06-19 | 3.520 | 129,244,112 | -5,000 | 16.74% | 454,939,274 |
| 2025-06-20 | 2025-06-18 | 3.400 | 129,249,112 | -30,000 | 16.74% | 439,446,981 |
| 2025-06-18 | 2025-06-16 | 3.630 | 129,279,112 | -15,000 | 16.75% | 469,283,177 |
| 2025-06-17 | 2025-06-13 | 3.490 | 129,294,112 | -25,000 | 16.75% | 451,236,451 |
| 2025-06-16 | 2025-06-12 | 3.650 | 129,319,112 | -35,000 | 16.75% | 472,014,759 |
| 2025-06-13 | 2025-06-11 | 3.650 | 129,354,112 | -85,000 | 16.76% | 472,142,509 |
| 2025-06-12 | 2025-06-10 | 3.800 | 129,439,112 | -10,000 | 16.77% | 491,868,626 |
| 2025-06-11 | 2025-06-09 | 3.880 | 129,449,112 | -25,000 | 16.77% | 502,262,555 |
| 2025-06-10 | 2025-06-06 | 3.850 | 129,474,112 | -20,000 | 16.77% | 498,475,331 |
| 2025-06-09 | 2025-06-05 | 3.850 | 129,494,112 | -115,000 | 16.77% | 498,552,331 |
| 2025-06-06 | 2025-06-04 | 3.900 | 129,609,112 | +10,000 | 16.79% | 505,475,537 |
| 2025-06-05 | 2025-06-03 | 3.810 | 129,599,112 | -10,000 | 16.79% | 493,772,617 |
| 2025-06-04 | 2025-06-02 | 3.850 | 129,609,112 | +10,000 | 16.79% | 498,995,081 |
| 2025-06-03 | 2025-05-30 | 3.910 | 129,599,112 | -40,000 | 16.79% | 506,732,528 |
| 2025-06-02 | 2025-05-29 | 4.040 | 129,639,112 | -140,000 | 16.79% | 523,742,012 |
| 2025-05-30 | 2025-05-28 | 3.990 | 129,779,112 | -185,000 | 16.81% | 517,818,657 |
| 2025-05-29 | 2025-05-27 | 3.970 | 129,964,112 | -70,000 | 16.83% | 515,957,525 |
| 2025-05-28 | 2025-05-26 | 4.060 | 130,034,112 | -145,000 | 16.84% | 527,938,495 |
| 2025-05-27 | 2025-05-23 | 4.090 | 130,179,112 | -360,000 | 16.86% | 532,432,568 |
| 2025-05-26 | 2025-05-22 | 4.200 | 130,539,112 | -125,000 | 16.91% | 548,264,270 |
| 2025-05-23 | 2025-05-21 | 4.520 | 130,664,112 | -40,000 | 16.93% | 590,601,786 |
| 2025-05-22 | 2025-05-20 | 4.610 | 130,704,112 | -290,000 | 16.93% | 602,545,956 |
| 2025-05-20 | 2025-05-16 | 4.720 | 130,994,112 | -55,000 | 16.97% | 618,292,209 |
| 2025-05-19 | 2025-05-15 | 4.640 | 131,049,112 | -15,000 | 16.98% | 608,067,880 |
| 2025-05-16 | 2025-05-14 | 4.630 | 131,064,112 | -30,000 | 16.98% | 606,826,839 |
| 2025-05-15 | 2025-05-13 | 4.510 | 131,094,112 | -55,000 | 16.98% | 591,234,445 |
| 2025-05-14 | 2025-05-12 | 4.730 | 131,149,112 | -55,000 | 16.99% | 620,335,300 |
| 2025-05-13 | 2025-05-09 | 4.700 | 131,204,112 | -70,000 | 17.00% | 616,659,326 |
| 2025-05-12 | 2025-05-08 | 4.700 | 131,274,112 | -95,000 | 17.00% | 616,988,326 |
| 2025-05-09 | 2025-05-07 | 4.730 | 131,369,112 | -30,000 | 17.02% | 621,375,900 |
| 2025-05-08 | 2025-05-06 | 4.750 | 131,399,112 | -35,000 | 17.02% | 624,145,782 |
| 2025-05-07 | 2025-05-02 | 4.720 | 131,434,112 | -10,000 | 17.03% | 620,369,009 |
| 2025-05-06 | 2025-04-30 | 5.010 | 131,444,112 | -55,000 | 17.03% | 658,535,001 |
| 2025-05-02 | 2025-04-29 | 5.130 | 131,499,112 | -60,000 | 17.03% | 674,590,445 |
| 2025-04-30 | 2025-04-28 | 5.100 | 131,559,112 | -85,000 | 17.04% | 670,951,471 |
| 2025-04-29 | 2025-04-25 | 5.100 | 131,644,112 | -55,000 | 17.05% | 671,384,971 |
| 2025-04-28 | 2025-04-24 | 5.500 | 131,699,112 | -60,000 | 17.06% | 724,345,116 |
| 2025-04-25 | 2025-04-23 | 5.590 | 131,759,112 | -75,000 | 17.07% | 736,533,436 |
| 2025-04-24 | 2025-04-22 | 5.470 | 131,834,112 | -75,000 | 17.08% | 721,132,593 |
| 2025-04-23 | 2025-04-17 | 5.420 | 131,909,112 | -40,000 | 17.09% | 714,947,387 |
| 2025-04-22 | 2025-04-16 | 5.440 | 131,949,112 | -50,000 | 17.09% | 717,803,169 |
| 2025-04-17 | 2025-04-15 | 5.460 | 131,999,112 | -5,000 | 17.10% | 720,715,152 |
| 2025-04-16 | 2025-04-14 | 5.460 | 132,004,112 | -50,000 | 17.10% | 720,742,452 |
| 2025-04-15 | 2025-04-11 | 5.360 | 132,054,112 | -75,000 | 17.11% | 707,810,040 |
| 2025-04-14 | 2025-04-10 | 5.000 | 132,129,112 | -60,000 | 17.12% | 660,645,560 |
| 2025-04-11 | 2025-04-09 | 4.650 | 132,189,112 | -50,000 | 17.12% | 614,679,371 |
| 2025-04-10 | 2025-04-08 | 4.590 | 132,239,112 | -55,000 | 17.13% | 606,977,524 |
| 2025-04-09 | 2025-04-07 | 4.490 | 132,294,112 | -25,000 | 17.14% | 594,000,563 |
| 2025-04-08 | 2025-04-03 | 5.230 | 132,319,112 | -20,000 | 17.36% | 692,028,956 |
| 2025-04-07 | 2025-04-02 | 5.230 | 132,339,112 | -20,000 | 17.37% | 692,133,556 |
| 2025-04-03 | 2025-04-01 | 5.200 | 132,359,112 | -20,000 | 17.37% | 688,267,382 |
| 2025-04-02 | 2025-03-31 | 5.120 | 132,379,112 | -35,000 | 17.37% | 677,781,053 |
| 2025-04-01 | 2025-03-28 | 5.170 | 132,414,112 | -60,000 | 17.38% | 684,580,959 |
| 2025-03-31 | 2025-03-27 | 5.200 | 132,474,112 | -20,000 | 17.39% | 688,865,382 |
| 2025-03-28 | 2025-03-26 | 5.160 | 132,494,112 | +10,000 | 17.39% | 683,669,618 |
| 2025-03-27 | 2025-03-25 | 5.330 | 132,484,112 | -25,000 | 17.39% | 706,140,317 |
| 2025-03-26 | 2025-03-24 | 5.330 | 132,509,112 | -5,000 | 17.39% | 706,273,567 |
| 2025-03-25 | 2025-03-21 | 5.300 | 132,514,112 | +10,000 | 17.39% | 702,324,794 |
| 2025-03-24 | 2025-03-20 | 5.800 | 132,504,112 | +132,000 | 17.39% | 768,523,850 |
| 2025-03-21 | 2025-03-19 | 5.650 | 132,372,112 | +60,000 | 17.37% | 747,902,433 |
| 2025-03-20 | 2025-03-18 | 4.300 | 132,312,112 | +15,000 | 17.36% | 568,942,082 |
| 2025-03-19 | 2025-03-17 | 4.120 | 132,297,112 | +145,000 | 17.36% | 545,064,101 |
| 2025-03-18 | 2025-03-14 | 4.080 | 132,152,112 | -125,000 | 17.34% | 539,180,617 |
| 2025-03-17 | 2025-03-13 | 4.030 | 132,277,112 | -110,000 | 17.36% | 533,076,761 |
| 2025-03-13 | 2025-03-11 | 4.090 | 132,387,112 | +10,000 | 17.37% | 541,463,288 |
| 2025-03-12 | 2025-03-10 | 4.100 | 132,377,112 | -75,000 | 17.37% | 542,746,159 |
| 2025-03-11 | 2025-03-07 | 4.000 | 132,452,112 | +40,000 | 17.38% | 529,808,448 |
| 2025-03-10 | 2025-03-06 | 4.020 | 132,412,112 | +35,000 | 17.38% | 532,296,690 |
| 2025-03-07 | 2025-03-05 | 3.990 | 132,377,112 | +10,000 | 17.37% | 528,184,677 |
| 2025-03-05 | 2025-03-03 | 3.990 | 132,367,112 | -5,000 | 17.37% | 528,144,777 |
| 2025-03-03 | 2025-02-27 | 4.000 | 132,372,112 | +15,000 | 17.37% | 529,488,448 |
| 2025-02-27 | 2025-02-25 | 4.000 | 132,357,112 | +5,000 | 17.37% | 529,428,448 |
| 2025-02-26 | 2025-02-24 | 4.000 | 132,352,112 | -10,000 | 17.37% | 529,408,448 |
| 2025-02-25 | 2025-02-21 | 4.000 | 132,362,112 | +5,000 | 17.37% | 529,448,448 |
| 2025-02-24 | 2025-02-20 | 3.950 | 132,357,112 | +20,000 | 17.37% | 522,810,592 |
| 2025-02-21 | 2025-02-19 | 3.980 | 132,337,112 | +5,000 | 17.37% | 526,701,706 |
| 2025-02-20 | 2025-02-18 | 3.990 | 132,332,112 | -5,000 | 17.37% | 528,005,127 |
| 2025-02-19 | 2025-02-17 | 3.990 | 132,337,112 | +5,000 | 17.37% | 528,025,077 |
| 2025-02-18 | 2025-02-14 | 4.000 | 132,332,112 | -15,000 | 17.37% | 529,328,448 |
| 2025-02-17 | 2025-02-13 | 3.990 | 132,347,112 | +50,000 | 17.37% | 528,064,977 |
| 2025-02-14 | 2025-02-12 | 4.010 | 132,297,112 | +3,165,000 | 17.36% | 530,511,419 |
| 2025-02-13 | 2025-02-11 | 4.050 | 129,132,112 | -660,000 | 16.95% | 522,985,054 |
| 2025-02-12 | 2025-02-10 | 4.000 | 129,792,112 | -20,000 | 17.03% | 519,168,448 |
| 2025-02-11 | 2025-02-07 | 3.950 | 129,812,112 | +10,000 | 17.04% | 512,757,842 |
| 2025-02-10 | 2025-02-06 | 3.990 | 129,802,112 | +10,000 | 17.03% | 517,910,427 |
| 2025-02-07 | 2025-02-05 | 4.000 | 129,792,112 | +20,000 | 17.03% | 519,168,448 |
| 2025-02-06 | 2025-02-04 | 4.040 | 129,772,112 | -3,050,000 | 17.03% | 524,279,332 |
| 2025-02-05 | 2025-02-03 | 4.340 | 132,822,112 | +5,000 | 17.43% | 576,447,966 |
| 2025-02-04 | 2025-01-28 | 4.260 | 132,817,112 | +5,000 | 17.43% | 565,800,897 |
| 2025-02-03 | 2025-01-24 | 4.020 | 132,812,112 | -35,000 | 17.43% | 533,904,690 |
| 2025-01-24 | 2025-01-22 | 4.000 | 132,847,112 | -10,000 | 17.43% | 531,388,448 |
| 2025-01-23 | 2025-01-21 | 4.000 | 132,857,112 | -5,000 | 17.44% | 531,428,448 |
| 2025-01-22 | 2025-01-20 | 4.010 | 132,862,112 | -5,000 | 17.44% | 532,777,069 |
| 2025-01-20 | 2025-01-16 | 4.020 | 132,867,112 | -30,000 | 17.44% | 534,125,790 |
| 2025-01-17 | 2025-01-15 | 4.050 | 132,897,112 | -15,000 | 17.44% | 538,233,304 |
| 2025-01-16 | 2025-01-14 | 4.050 | 132,912,112 | +10,000 | 17.44% | 538,294,054 |
| 2025-01-15 | 2025-01-13 | 4.050 | 132,902,112 | -5,000 | 17.44% | 538,253,554 |
| 2025-01-09 | 2025-01-07 | 4.010 | 132,907,112 | +75,605,000 | 17.44% | 532,957,519 |
| 2025-01-08 | 2025-01-06 | 4.050 | 57,302,112 | -100,000 | 7.52% | 232,073,554 |
| 2025-01-07 | 2025-01-03 | 4.020 | 57,402,112 | -165,000 | 7.53% | 230,756,490 |
| 2025-01-06 | 2025-01-02 | 4.010 | 57,567,112 | -150,000 | 7.55% | 230,844,119 |
| 2025-01-03 | 2024-12-31 | 4.050 | 57,717,112 | -320,000 | 7.57% | 233,754,304 |
| 2025-01-02 | 2024-12-27 | 4.010 | 58,037,112 | -310,000 | 7.62% | 232,728,819 |
| 2024-12-30 | 2024-12-24 | 4.010 | 58,347,112 | -10,000 | 7.66% | 233,971,919 |
| 2024-12-27 | 2024-12-20 | 4.010 | 58,357,112 | +5,000 | 7.66% | 234,012,019 |
| 2024-12-18 | 2024-12-16 | 4.080 | 58,352,112 | -5,000 | 7.66% | 238,076,617 |
| 2024-12-17 | 2024-12-13 | 4.080 | 58,357,112 | -300,000 | 7.66% | 238,097,017 |
| 2024-12-16 | 2024-12-12 | 4.000 | 58,657,112 | +15,000 | 7.70% | 234,628,448 |
| 2024-12-12 | 2024-12-10 | 4.040 | 58,642,112 | -5,000 | 7.70% | 236,914,132 |
| 2024-12-11 | 2024-12-09 | 3.960 | 58,647,112 | -195,000 | 7.70% | 232,242,564 |
| 2024-12-10 | 2024-12-06 | 4.090 | 58,842,112 | +280,000 | 7.72% | 240,664,238 |
| 2024-12-09 | 2024-12-05 | 4.090 | 58,562,112 | +20,000 | 7.69% | 239,519,038 |
| 2024-12-06 | 2024-12-04 | 3.880 | 58,542,112 | -5,157 | 7.68% | 227,143,395 |
| 2024-12-05 | 2024-12-03 | 3.800 | 58,547,269 | -25,000 | 7.68% | 222,479,622 |
| 2024-12-04 | 2024-12-02 | 3.950 | 58,572,269 | -10,000 | 7.69% | 231,360,463 |
| 2024-12-03 | 2024-11-29 | 3.920 | 58,582,269 | -20,000 | 7.69% | 229,642,494 |
| 2024-11-29 | 2024-11-27 | 4.040 | 58,602,269 | +30,000 | 7.69% | 236,753,167 |
| 2024-11-28 | 2024-11-26 | 4.200 | 58,572,269 | -55,000 | 7.69% | 246,003,530 |
| 2024-11-27 | 2024-11-25 | 3.850 | 58,627,269 | +80,000 | 7.69% | 225,714,986 |
| 2024-11-26 | 2024-11-22 | 4.000 | 58,547,269 | +12,360,000 | 7.68% | 234,189,076 |
| 2024-11-25 | 2024-11-21 | 4.000 | 46,187,269 | -755,000 | 6.06% | 184,749,076 |
| 2024-11-22 | 2024-11-20 | 3.860 | 46,942,269 | +60,000 | 6.16% | 181,197,158 |
| 2024-11-21 | 2024-11-19 | 3.580 | 46,882,269 | -5,000 | 6.15% | 167,838,523 |
| 2024-11-18 | 2024-11-14 | 3.250 | 46,887,269 | -15,000 | 6.15% | 152,383,624 |
| 2024-11-07 | 2024-11-05 | 3.500 | 46,902,269 | -5,000 | 6.16% | 164,157,942 |
| 2024-11-01 | 2024-10-30 | 3.010 | 46,907,269 | -30,000 | 6.16% | 141,190,880 |
| 2024-10-25 | 2024-10-23 | 3.340 | 46,937,269 | +1,125,000 | 6.16% | 156,770,478 |
| 2024-10-22 | 2024-10-18 | 3.450 | 45,812,269 | -310,000 | 6.01% | 158,052,328 |
| 2024-10-21 | 2024-10-17 | 3.880 | 46,122,269 | -415,000 | 6.05% | 178,954,404 |
| 2024-10-18 | 2024-10-16 | 3.700 | 46,537,269 | -40,000 | 6.11% | 172,187,895 |
| 2024-10-09 | 2024-10-07 | 3.290 | 46,577,269 | -1,300 | 6.11% | 153,239,215 |
| 2024-10-04 | 2024-10-02 | 3.230 | 46,578,569 | -5,000 | 6.11% | 150,448,778 |
| 2024-10-03 | 2024-09-30 | 3.090 | 46,583,569 | +5,000 | 6.11% | 143,943,228 |
| 2024-10-02 | 2024-09-27 | 3.100 | 46,578,569 | +10,000 | 6.11% | 144,393,564 |
| 2024-09-27 | 2024-09-25 | 3.050 | 46,568,569 | +45,000 | 6.11% | 142,034,135 |
| 2024-09-25 | 2024-09-23 | 3.000 | 46,523,569 | +10,000 | 6.11% | 139,570,707 |
| 2024-09-24 | 2024-09-20 | 3.100 | 46,513,569 | +5,000 | 6.10% | 144,192,064 |
| 2024-09-23 | 2024-09-19 | 3.200 | 46,508,569 | +20,000 | 6.10% | 148,827,421 |
| 2024-09-16 | 2024-09-12 | 3.200 | 46,488,569 | +5,000 | 6.10% | 148,763,421 |
| 2024-09-13 | 2024-09-11 | 3.050 | 46,483,569 | -5,000 | 6.10% | 141,774,885 |
| 2024-09-12 | 2024-09-10 | 3.050 | 46,488,569 | +2,065,000 | 6.10% | 141,790,135 |
| 2024-09-11 | 2024-09-09 | 3.120 | 44,423,569 | +50,000 | 5.83% | 138,601,535 |
| 2024-09-10 | 2024-09-05 | 3.160 | 44,373,569 | +20,000 | 5.82% | 140,220,478 |
| 2024-09-09 | 2024-09-04 | 3.260 | 44,353,569 | +50,000 | 5.82% | 144,592,635 |
| 2024-09-05 | 2024-09-03 | 3.300 | 44,303,569 | +105,000 | 5.81% | 146,201,778 |
| 2024-09-04 | 2024-09-02 | 3.380 | 44,198,569 | +105,000 | 5.80% | 149,391,163 |
| 2024-09-03 | 2024-08-30 | 3.710 | 44,093,569 | +135,000 | 5.79% | 163,587,141 |
| 2024-09-02 | 2024-08-29 | 4.010 | 43,958,569 | +145,000 | 5.77% | 176,273,862 |
| 2024-08-28 | 2024-08-26 | 3.870 | 43,813,569 | -10,000 | 5.75% | 169,558,512 |
| 2024-08-27 | 2024-08-23 | 3.840 | 43,823,569 | -120,000 | 5.75% | 168,282,505 |
| 2024-08-26 | 2024-08-22 | 3.920 | 43,943,569 | -125,000 | 5.77% | 172,258,790 |
| 2024-08-23 | 2024-08-21 | 3.840 | 44,068,569 | -30,000 | 5.78% | 169,223,305 |
| 2024-08-22 | 2024-08-20 | 4.210 | 44,098,569 | -105,000 | 5.79% | 185,654,975 |
| 2024-08-21 | 2024-08-19 | 4.320 | 44,203,569 | -220,000 | 5.80% | 190,959,418 |
| 2024-08-20 | 2024-08-16 | 4.310 | 44,423,569 | -215,000 | 5.83% | 191,465,582 |
| 2024-08-19 | 2024-08-15 | 4.370 | 44,638,569 | -200,000 | 5.86% | 195,070,547 |
| 2024-08-16 | 2024-08-14 | 4.320 | 44,838,569 | -235,000 | 5.88% | 193,702,618 |
| 2024-08-15 | 2024-08-13 | 4.420 | 45,073,569 | -220,000 | 5.92% | 199,225,175 |
| 2024-08-14 | 2024-08-12 | 4.510 | 45,293,569 | -225,000 | 5.94% | 204,273,996 |
| 2024-08-13 | 2024-08-09 | 4.500 | 45,518,569 | -525,000 | 5.97% | 204,833,560 |
| 2024-08-12 | 2024-08-08 | 4.490 | 46,043,569 | -375,000 | 6.04% | 206,735,625 |
| 2024-08-09 | 2024-08-07 | 4.520 | 46,418,569 | -450,000 | 6.09% | 209,811,932 |
| 2024-08-08 | 2024-08-06 | 4.630 | 46,868,569 | -390,000 | 6.15% | 217,001,474 |
| 2024-08-07 | 2024-08-05 | 4.620 | 47,258,569 | -400,000 | 6.20% | 218,334,589 |
| 2024-08-06 | 2024-08-02 | 4.710 | 47,658,569 | -390,000 | 6.25% | 224,471,860 |
| 2024-08-05 | 2024-08-01 | 4.810 | 48,048,569 | -595,000 | 6.31% | 231,113,617 |
| 2024-08-02 | 2024-07-31 | 4.800 | 48,643,569 | -545,000 | 6.38% | 233,489,131 |
| 2024-08-01 | 2024-07-30 | 4.860 | 49,188,569 | -550,000 | 6.46% | 239,056,445 |
| 2024-07-31 | 2024-07-29 | 4.850 | 49,738,569 | -530,000 | 6.53% | 241,232,060 |
| 2024-07-30 | 2024-07-26 | 4.880 | 50,268,569 | -610,000 | 6.60% | 245,310,617 |
| 2024-07-29 | 2024-07-25 | 4.870 | 50,878,569 | -635,000 | 6.68% | 247,778,631 |
| 2024-07-26 | 2024-07-24 | 4.870 | 51,513,569 | -615,000 | 6.76% | 250,871,081 |
| 2024-07-25 | 2024-07-23 | 4.900 | 52,128,569 | -535,000 | 6.84% | 255,429,988 |
| 2024-07-24 | 2024-07-22 | 4.740 | 52,663,569 | -845,000 | 6.91% | 249,625,317 |
| 2024-07-23 | 2024-07-19 | 4.730 | 53,508,569 | -205,000 | 7.02% | 253,095,531 |
| 2024-07-22 | 2024-07-18 | 4.790 | 53,713,569 | -5,000 | 7.05% | 257,287,996 |
| 2024-07-16 | 2024-07-12 | 4.800 | 53,718,569 | -10,000 | 7.05% | 257,849,131 |
| 2024-07-15 | 2024-07-11 | 4.840 | 53,728,569 | +15,000 | 7.05% | 260,046,274 |
| 2024-07-11 | 2024-07-09 | 4.590 | 53,713,569 | +5,000 | 7.05% | 246,545,282 |
| 2024-07-09 | 2024-07-05 | 4.500 | 53,708,569 | +10,000 | 7.05% | 241,688,560 |
| 2024-07-03 | 2024-06-28 | 4.680 | 53,698,569 | +10,000 | 7.05% | 251,309,303 |
| 2024-07-02 | 2024-06-27 | 4.680 | 53,688,569 | +5,000 | 7.05% | 251,262,503 |
| 2024-06-28 | 2024-06-26 | 4.560 | 53,683,569 | +120,000 | 7.05% | 244,797,075 |
| 2024-06-27 | 2024-06-25 | 4.680 | 53,563,569 | +5,000 | 7.03% | 250,677,503 |
| 2024-06-25 | 2024-06-21 | 4.780 | 53,558,569 | +15,000 | 7.03% | 256,009,960 |
| 2024-06-24 | 2024-06-20 | 4.810 | 53,543,569 | -5,000 | 7.03% | 257,544,567 |
| 2024-06-21 | 2024-06-19 | 4.810 | 53,548,569 | +10,000 | 7.03% | 257,568,617 |
| 2024-06-20 | 2024-06-18 | 4.820 | 53,538,569 | -120,000 | 7.03% | 258,055,903 |
| 2024-06-19 | 2024-06-17 | 5.180 | 53,658,569 | -15,000 | 7.04% | 277,951,387 |
| 2024-06-18 | 2024-06-14 | 4.800 | 53,673,569 | +10,000 | 7.04% | 257,633,131 |
| 2024-06-17 | 2024-06-13 | 4.490 | 53,663,569 | +5,000 | 7.04% | 240,949,425 |
| 2024-06-12 | 2024-06-07 | 4.480 | 53,658,569 | +10,000 | 7.04% | 240,390,389 |
| 2024-06-11 | 2024-06-06 | 4.580 | 53,648,569 | +10,000 | 7.04% | 245,710,446 |
| 2024-06-04 | 2024-05-31 | 4.790 | 53,638,569 | +5,000 | 7.04% | 256,928,746 |
| 2024-06-03 | 2024-05-30 | 4.900 | 53,633,569 | +10,000 | 7.04% | 262,804,488 |
| 2024-05-31 | 2024-05-29 | 4.990 | 53,623,569 | +10,000 | 7.04% | 267,581,609 |
| 2024-05-30 | 2024-05-28 | 5.350 | 53,613,569 | +5,000 | 7.04% | 286,832,594 |
| 2024-05-29 | 2024-05-27 | 5.400 | 53,608,569 | -15,000 | 7.04% | 289,486,273 |
| 2024-05-24 | 2024-05-22 | 5.500 | 53,623,569 | -30,000 | 7.04% | 294,929,630 |
| 2024-05-23 | 2024-05-21 | 5.500 | 53,653,569 | +5,000 | 7.04% | 295,094,630 |
| 2024-05-16 | 2024-05-13 | 5.500 | 53,648,569 | +5,000 | 7.04% | 295,067,130 |
| 2024-05-14 | 2024-05-10 | 5.500 | 53,643,569 | +30,000 | 7.04% | 295,039,630 |
| 2024-05-09 | 2024-05-07 | 5.650 | 53,613,569 | +5,000 | 7.04% | 302,916,665 |
| 2024-05-08 | 2024-05-06 | 6.000 | 53,608,569 | -20,000 | 7.04% | 321,651,414 |
| 2024-05-07 | 2024-05-03 | 5.600 | 53,628,569 | +5,000 | 7.04% | 300,319,986 |
| 2024-05-06 | 2024-05-02 | 5.200 | 53,623,569 | +5,000 | 7.04% | 278,842,559 |
| 2024-05-03 | 2024-04-30 | 5.050 | 53,618,569 | +45,000 | 7.04% | 270,773,773 |
| 2024-05-02 | 2024-04-29 | 5.010 | 53,573,569 | +130,000 | 7.03% | 268,403,581 |
| 2024-04-30 | 2024-04-26 | 5.500 | 53,443,569 | +80,000 | 7.01% | 293,939,630 |
| 2024-04-29 | 2024-04-25 | 5.580 | 53,363,569 | -20,000 | 7.00% | 297,768,715 |
| 2024-04-26 | 2024-04-24 | 4.090 | 53,383,569 | +10,000 | 7.01% | 218,338,797 |
| 2024-04-25 | 2024-04-23 | 4.080 | 53,373,569 | -10,000 | 7.00% | 217,764,162 |
| 2024-04-24 | 2024-04-22 | 4.080 | 53,383,569 | +60,000 | 7.01% | 217,804,962 |
| 2024-04-23 | 2024-04-19 | 4.080 | 53,323,569 | +10,000 | 7.00% | 217,560,162 |
| 2024-04-22 | 2024-04-18 | 4.080 | 53,313,569 | +15,000 | 7.00% | 217,519,362 |
| 2024-04-19 | 2024-04-17 | 4.090 | 53,298,569 | +15,000 | 6.99% | 217,991,147 |
| 2024-04-18 | 2024-04-16 | 4.080 | 53,283,569 | +55,000 | 6.99% | 217,396,962 |
| 2024-04-17 | 2024-04-15 | 4.160 | 53,228,569 | -5,000 | 6.99% | 221,430,847 |
| 2024-04-16 | 2024-04-12 | 4.250 | 53,233,569 | +20,000 | 6.99% | 226,242,668 |
| 2024-04-15 | 2024-04-11 | 4.270 | 53,213,569 | +40,000 | 6.98% | 227,221,940 |
| 2024-04-12 | 2024-04-10 | 4.280 | 53,173,569 | +20,000 | 6.98% | 227,582,875 |
| 2024-04-11 | 2024-04-09 | 4.270 | 53,153,569 | +25,000 | 6.98% | 226,965,740 |
| 2024-04-10 | 2024-04-08 | 4.240 | 53,128,569 | +20,000 | 6.97% | 225,265,133 |
| 2024-04-09 | 2024-04-05 | 4.230 | 53,108,569 | +25,000 | 6.97% | 224,649,247 |
| 2024-04-08 | 2024-04-03 | 4.180 | 53,083,569 | +25,000 | 6.97% | 221,889,318 |
| 2024-04-05 | 2024-04-02 | 4.280 | 53,058,569 | +30,000 | 6.96% | 227,090,675 |
| 2024-04-03 | 2024-03-28 | 4.400 | 53,028,569 | +45,000 | 6.96% | 233,325,704 |
| 2024-04-02 | 2024-03-27 | 4.050 | 52,983,569 | +55,000 | 6.95% | 214,583,454 |
| 2024-03-28 | 2024-03-26 | 4.040 | 52,928,569 | +35,000 | 6.95% | 213,831,419 |
| 2024-03-27 | 2024-03-25 | 4.010 | 52,893,569 | +25,000 | 6.94% | 212,103,212 |
| 2024-03-26 | 2024-03-22 | 3.940 | 52,868,569 | +20,000 | 6.94% | 208,302,162 |
| 2024-03-25 | 2024-03-21 | 3.950 | 52,848,569 | +30,000 | 6.94% | 208,751,848 |
| 2024-03-22 | 2024-03-20 | 3.990 | 52,818,569 | +10,000 | 6.93% | 210,746,090 |
| 2024-03-21 | 2024-03-19 | 3.980 | 52,808,569 | +5,000 | 6.93% | 210,178,105 |
| 2024-03-20 | 2024-03-18 | 3.980 | 52,803,569 | +30,000 | 6.93% | 210,158,205 |
| 2024-03-19 | 2024-03-15 | 3.960 | 52,773,569 | -10,000 | 6.93% | 208,983,333 |
| 2024-03-18 | 2024-03-14 | 3.970 | 52,783,569 | -360,000 | 6.93% | 209,550,769 |
| 2024-03-15 | 2024-03-13 | 3.970 | 53,143,569 | +50,000 | 6.97% | 210,979,969 |
| 2024-03-14 | 2024-03-12 | 4.150 | 53,093,569 | +15,000 | 6.97% | 220,338,311 |
| 2024-03-13 | 2024-03-11 | 4.180 | 53,078,569 | +25,000 | 6.97% | 221,868,418 |
| 2024-03-12 | 2024-03-08 | 4.280 | 53,053,569 | +15,000 | 6.96% | 227,069,275 |
| 2024-03-08 | 2024-03-06 | 4.430 | 53,038,569 | +5,000 | 6.96% | 234,960,861 |
| 2024-03-06 | 2024-03-04 | 4.430 | 53,033,569 | +50,000 | 6.96% | 234,938,711 |
| 2024-03-05 | 2024-03-01 | 4.380 | 52,983,569 | +20,000 | 6.95% | 232,068,032 |
| 2024-03-04 | 2024-02-29 | 4.490 | 52,963,569 | +5,000 | 6.95% | 237,806,425 |
| 2024-03-01 | 2024-02-28 | 4.490 | 52,958,569 | +20,000 | 6.95% | 237,783,975 |
| 2024-02-29 | 2024-02-27 | 4.650 | 52,938,569 | +15,000 | 6.95% | 246,164,346 |
| 2024-02-28 | 2024-02-26 | 4.600 | 52,923,569 | +15,000 | 6.95% | 243,448,417 |
| 2024-02-27 | 2024-02-23 | 4.400 | 52,908,569 | +10,000 | 6.94% | 232,797,704 |
| 2024-02-26 | 2024-02-22 | 4.300 | 52,898,569 | +45,000 | 6.94% | 227,463,847 |
| 2024-02-23 | 2024-02-21 | 4.200 | 52,853,569 | +5,000 | 6.94% | 221,984,990 |
| 2024-02-15 | 2024-02-09 | 3.750 | 52,848,569 | +65,000 | 6.94% | 198,182,134 |
| 2024-02-14 | 2024-02-07 | 3.700 | 52,783,569 | +45,000 | 6.93% | 195,299,205 |
| 2024-02-08 | 2024-02-06 | 3.580 | 52,738,569 | +10,000 | 6.92% | 188,804,077 |
| 2024-02-07 | 2024-02-05 | 3.640 | 52,728,569 | -5,000 | 6.92% | 191,931,991 |
| 2024-02-06 | 2024-02-02 | 3.700 | 52,733,569 | +5,000 | 6.92% | 195,114,205 |
| 2024-02-05 | 2024-02-01 | 3.900 | 52,728,569 | +30,000 | 6.92% | 205,641,419 |
| 2024-02-02 | 2024-01-31 | 4.220 | 52,698,569 | -5,000 | 6.92% | 222,387,961 |
| 2024-02-01 | 2024-01-30 | 4.510 | 52,703,569 | +25,000 | 6.92% | 237,693,096 |
| 2024-01-30 | 2024-01-26 | 5.450 | 52,678,569 | +5,000 | 6.91% | 287,098,201 |
| 2024-01-29 | 2024-01-25 | 5.430 | 52,673,569 | -30,000 | 6.91% | 286,017,480 |
| 2024-01-26 | 2024-01-24 | 5.650 | 52,703,569 | +5,000 | 6.92% | 297,775,165 |
| 2024-01-22 | 2024-01-18 | 5.950 | 52,698,569 | -30,000 | 6.92% | 313,556,486 |
| 2024-01-17 | 2024-01-15 | 6.450 | 52,728,569 | +5,000 | 6.92% | 340,099,270 |
| 2024-01-05 | 2024-01-03 | 6.510 | 52,723,569 | +1,035,000 | 6.92% | 343,230,434 |
| 2024-01-03 | 2023-12-29 | 6.510 | 51,688,569 | -30,000 | 6.78% | 336,492,584 |
| 2023-12-18 | 2023-12-14 | 6.200 | 51,718,569 | -5,000 | 6.79% | 320,655,128 |
| 2023-12-13 | 2023-12-11 | 6.500 | 51,723,569 | -10,000 | 6.79% | 336,203,198 |
| 2023-12-06 | 2023-12-04 | 7.200 | 51,733,569 | +5,000 | 6.79% | 372,481,697 |
| 2023-12-04 | 2023-11-30 | 7.200 | 51,728,569 | -645,000 | 6.79% | 372,445,697 |
| 2023-11-30 | 2023-11-28 | 7.360 | 52,373,569 | -65,000 | 6.87% | 385,469,468 |
| 2023-11-29 | 2023-11-27 | 7.500 | 52,438,569 | -5,000 | 6.88% | 393,289,268 |
| 2023-11-28 | 2023-11-24 | 7.840 | 52,443,569 | -10,000 | 6.88% | 411,157,581 |
| 2023-11-23 | 2023-11-21 | 7.100 | 52,453,569 | -5,000 | 6.88% | 372,420,340 |
| 2023-11-22 | 2023-11-20 | 6.900 | 52,458,569 | +5,000 | 6.88% | 361,964,126 |
| 2023-11-14 | 2023-11-10 | 7.130 | 52,453,569 | -60,000 | 6.88% | 373,993,947 |
| 2023-11-13 | 2023-11-09 | 7.160 | 52,513,569 | -10,000 | 6.89% | 375,997,154 |
| 2023-11-09 | 2023-11-07 | 6.840 | 52,523,569 | -85,000 | 6.89% | 359,261,212 |
| 2023-11-08 | 2023-11-06 | 6.310 | 52,608,569 | +5,000 | 6.90% | 331,960,070 |
| 2023-11-07 | 2023-11-03 | 5.350 | 52,603,569 | -25,000 | 6.90% | 281,429,094 |
| 2023-11-06 | 2023-11-02 | 4.580 | 52,628,569 | -95,000 | 6.91% | 241,038,846 |
| 2023-11-03 | 2023-11-01 | 4.520 | 52,723,569 | -5,000 | 6.92% | 238,310,532 |
| 2023-11-02 | 2023-10-31 | 5.200 | 52,728,569 | +5,000 | 6.92% | 274,188,559 |
| 2023-11-01 | 2023-10-30 | 5.350 | 52,723,569 | +5,000 | 6.92% | 282,071,094 |
| 2023-10-31 | 2023-10-27 | 5.490 | 52,718,569 | -10,000 | 6.92% | 289,424,944 |
| 2023-10-30 | 2023-10-26 | 5.300 | 52,728,569 | +25,000 | 6.92% | 279,461,416 |
| 2023-10-25 | 2023-10-20 | 5.600 | 52,703,569 | -10,000 | 6.92% | 295,139,986 |
| 2023-10-24 | 2023-10-19 | 5.690 | 52,713,569 | +5,000 | 6.92% | 299,940,208 |
| 2023-10-19 | 2023-10-17 | 5.590 | 52,708,569 | +15,000 | 6.92% | 294,640,901 |
| 2023-10-18 | 2023-10-16 | 5.480 | 52,693,569 | +10,000 | 6.92% | 288,760,758 |
| 2023-10-16 | 2023-10-12 | 5.570 | 52,683,569 | -40,300 | 6.91% | 293,447,479 |
| 2023-10-12 | 2023-10-10 | 5.640 | 52,723,869 | +10,000 | 6.92% | 297,362,621 |
| 2023-10-10 | 2023-10-06 | 5.560 | 52,713,869 | -20,000 | 6.92% | 293,089,112 |
| 2023-10-04 | 2023-09-29 | 5.690 | 52,733,869 | +20,000 | 6.92% | 300,055,715 |
| 2023-10-03 | 2023-09-28 | 5.450 | 52,713,869 | -85,000 | 6.92% | 287,290,586 |
| 2023-09-29 | 2023-09-27 | 5.800 | 52,798,869 | -180,000 | 6.93% | 306,233,440 |
| 2023-09-28 | 2023-09-26 | 6.860 | 52,978,869 | +65,000 | 6.95% | 363,435,041 |
| 2023-09-27 | 2023-09-25 | 6.690 | 52,913,869 | +175,000 | 6.94% | 353,993,784 |
| 2023-09-26 | 2023-09-22 | 7.200 | 52,738,869 | +105,000 | 6.92% | 379,719,857 |
| 2023-09-25 | 2023-09-21 | 7.400 | 52,633,869 | +50,000 | 6.91% | 389,490,631 |
| 2023-09-21 | 2023-09-19 | 7.500 | 52,583,869 | +5,000 | 6.90% | 394,379,018 |
| 2023-09-20 | 2023-09-18 | 7.700 | 52,578,869 | +65,000 | 6.90% | 404,857,291 |
| 2023-09-19 | 2023-09-15 | 8.230 | 52,513,869 | +555,000 | 6.89% | 432,189,142 |
| 2023-09-18 | 2023-09-14 | 8.390 | 51,958,869 | +410,000 | 6.82% | 435,934,911 |
| 2023-09-15 | 2023-09-13 | 8.100 | 51,548,869 | -5,000 | 6.76% | 417,545,839 |
| 2023-09-14 | 2023-09-12 | 8.100 | 51,553,869 | -15,000 | 6.77% | 417,586,339 |
| 2023-09-13 | 2023-09-11 | 8.050 | 51,568,869 | +100,000 | 6.77% | 415,129,395 |
| 2023-09-12 | 2023-09-07 | 8.100 | 51,468,869 | +10,000 | 6.75% | 416,897,839 |
| 2023-09-11 | 2023-09-06 | 8.120 | 51,458,869 | +655,000 | 6.75% | 417,846,016 |
| 2023-09-07 | 2023-09-05 | 7.800 | 50,803,869 | +415,000 | 6.67% | 396,270,178 |
| 2023-09-06 | 2023-09-04 | 8.000 | 50,388,869 | +705,000 | 6.61% | 403,110,952 |
| 2023-09-05 | 2023-08-31 | 7.900 | 49,683,869 | -115,000 | 6.52% | 392,502,565 |
| 2023-09-04 | 2023-08-30 | 6.020 | 49,798,869 | +645,000 | 6.54% | 299,789,191 |
| 2023-08-31 | 2023-08-29 | 8.600 | 49,153,869 | +3,994,612 | 6.45% | 422,723,273 |
| 2023-08-30 | 2023-08-28 | 9.430 | 45,159,257 | +110,000 | 5.93% | 425,851,794 |
| 2023-08-29 | 2023-08-25 | 9.720 | 45,049,257 | +25,000 | 5.91% | 437,878,778 |
| 2023-08-28 | 2023-08-24 | 10.080 | 45,024,257 | -85,000 | 5.91% | 453,844,511 |
| 2023-08-25 | 2023-08-23 | 9.200 | 45,109,257 | -190,000 | 5.92% | 415,005,164 |
| 2023-08-24 | 2023-08-22 | 8.900 | 45,299,257 | -15,000 | 5.94% | 403,163,387 |
| 2023-08-23 | 2023-08-21 | 8.560 | 45,314,257 | +85,000 | 5.95% | 387,890,040 |
| 2023-08-22 | 2023-08-18 | 8.650 | 45,229,257 | +35,000 | 5.94% | 391,233,073 |
| 2023-08-18 | 2023-08-16 | 8.810 | 45,194,257 | -25,000 | 5.93% | 398,161,404 |
| 2023-08-17 | 2023-08-15 | 8.730 | 45,219,257 | -40,000 | 5.93% | 394,764,114 |
| 2023-08-16 | 2023-08-14 | 8.630 | 45,259,257 | +80,000 | 5.94% | 390,587,388 |
| 2023-08-15 | 2023-08-11 | 9.050 | 45,179,257 | +5,000 | 5.93% | 408,872,276 |
| 2023-08-11 | 2023-08-09 | 9.510 | 45,174,257 | -757,500 | 5.93% | 429,607,184 |
| 2023-08-10 | 2023-08-08 | 9.600 | 45,931,757 | -155,000 | 6.03% | 440,944,867 |
| 2023-08-09 | 2023-08-07 | 10.520 | 46,086,757 | -20,000 | 6.05% | 484,832,684 |
| 2023-08-08 | 2023-08-04 | 12.000 | 46,106,757 | -180,000 | 6.05% | 553,281,084 |
| 2023-08-07 | 2023-08-03 | 12.300 | 46,286,757 | +259,978 | 6.07% | 569,327,111 |
| 2023-08-04 | 2023-08-02 | 12.000 | 46,026,779 | +130,000 | 6.04% | 552,321,348 |
| 2023-08-03 | 2023-08-01 | 12.700 | 45,896,779 | -25,000 | 6.02% | 582,889,093 |
| 2023-08-02 | 2023-07-31 | 11.800 | 45,921,779 | -40,000 | 6.03% | 541,876,992 |
| 2023-08-01 | 2023-07-28 | 11.480 | 45,961,779 | -235,000 | 6.03% | 527,641,223 |
| 2023-07-31 | 2023-07-27 | 9.150 | 46,196,779 | +96,622 | 6.06% | 422,700,528 |
| 2023-07-28 | 2023-07-26 | 10.000 | 46,100,157 | +55,000 | 6.05% | 461,001,570 |
| 2023-07-27 | 2023-07-25 | 8.530 | 46,045,157 | -525,000 | 6.04% | 392,765,189 |
| 2023-07-26 | 2023-07-24 | 7.450 | 46,570,157 | -1,381,827 | 6.11% | 346,947,670 |
| 2023-07-25 | 2023-07-21 | 5.780 | 47,951,984 | -115,000 | 6.29% | 277,162,468 |
| 2023-07-24 | 2023-07-20 | 5.530 | 48,066,984 | -10,000 | 6.31% | 265,810,422 |
| 2023-07-20 | 2023-07-18 | 5.600 | 48,076,984 | -25,000 | 6.31% | 269,231,110 |
| 2023-07-18 | 2023-07-13 | 5.500 | 48,101,984 | +5,000 | 6.31% | 264,560,912 |
| 2023-07-14 | 2023-07-12 | 5.500 | 48,096,984 | -390,000 | 6.31% | 264,533,412 |
| 2023-07-13 | 2023-07-11 | 5.310 | 48,486,984 | -2,122,500 | 6.36% | 257,465,885 |
| 2023-07-11 | 2023-07-07 | 5.150 | 50,609,484 | -25,000 | 6.64% | 260,638,843 |
| 2023-07-10 | 2023-07-06 | 5.040 | 50,634,484 | -10,000 | 6.64% | 255,197,799 |
| 2023-07-07 | 2023-07-05 | 5.090 | 50,644,484 | +10,000 | 6.65% | 257,780,424 |
| 2023-07-06 | 2023-07-04 | 5.230 | 50,634,484 | -20,000 | 6.64% | 264,818,351 |
| 2023-07-05 | 2023-07-03 | 5.100 | 50,654,484 | -225,000 | 6.65% | 258,337,868 |
| 2023-07-03 | 2023-06-29 | 4.510 | 50,879,484 | -55,000 | 6.68% | 229,466,473 |
| 2023-06-30 | 2023-06-28 | 4.520 | 50,934,484 | +5,000 | 6.68% | 230,223,868 |
| 2023-06-29 | 2023-06-27 | 4.540 | 50,929,484 | +45,000 | 6.68% | 231,219,857 |
| 2023-06-28 | 2023-06-26 | 4.610 | 50,884,484 | -15,000 | 6.68% | 234,577,471 |
| 2023-06-27 | 2023-06-23 | 4.520 | 50,899,484 | -15,000 | 6.68% | 230,065,668 |
| 2023-06-26 | 2023-06-21 | 4.580 | 50,914,484 | -80,000 | 6.68% | 233,188,337 |
| 2023-06-23 | 2023-06-20 | 4.420 | 50,994,484 | -5,000 | 6.69% | 225,395,619 |
| 2023-06-21 | 2023-06-19 | 4.540 | 50,999,484 | -20,000 | 6.69% | 231,537,657 |
| 2023-06-20 | 2023-06-16 | 4.830 | 51,019,484 | +65,000 | 6.70% | 246,424,108 |
| 2023-06-19 | 2023-06-15 | 4.970 | 50,954,484 | -90,000 | 6.69% | 253,243,785 |
| 2023-06-16 | 2023-06-14 | 4.890 | 51,044,484 | -70,000 | 6.70% | 249,607,527 |
| 2023-06-15 | 2023-06-13 | 4.800 | 51,114,484 | -37,500 | 6.71% | 245,349,523 |
| 2023-06-14 | 2023-06-12 | 5.200 | 51,151,984 | -180,000 | 6.71% | 265,990,317 |
| 2023-06-13 | 2023-06-09 | 5.360 | 51,331,984 | -20,000 | 6.74% | 275,139,434 |
| 2023-06-12 | 2023-06-08 | 5.300 | 51,351,984 | -65,000 | 6.74% | 272,165,515 |
| 2023-06-09 | 2023-06-07 | 5.250 | 51,416,984 | -1,175,000 | 6.75% | 269,939,166 |
| 2023-06-08 | 2023-06-06 | 4.100 | 52,591,984 | +40,000 | 6.90% | 215,627,134 |
| 2023-06-07 | 2023-06-05 | 4.290 | 52,551,984 | -75,000 | 6.90% | 225,448,011 |
| 2023-06-06 | 2023-06-02 | 4.000 | 52,626,984 | -170,000 | 6.91% | 210,507,936 |
| 2023-06-05 | 2023-06-01 | 3.950 | 52,796,984 | -10,000 | 6.93% | 208,548,087 |
| 2023-06-02 | 2023-05-31 | 4.380 | 52,806,984 | -135,000 | 6.93% | 231,294,590 |
| 2023-06-01 | 2023-05-30 | 4.040 | 52,941,984 | -335,000 | 6.95% | 213,885,615 |
| 2023-05-31 | 2023-05-29 | 3.490 | 53,276,984 | +5,000 | 6.99% | 185,936,674 |
| 2023-05-30 | 2023-05-25 | 3.530 | 53,271,984 | +70,000 | 6.99% | 188,050,104 |
| 2023-05-29 | 2023-05-24 | 3.540 | 53,201,984 | -75,000 | 6.98% | 188,335,023 |
| 2023-05-25 | 2023-05-23 | 3.410 | 53,276,984 | +10,000 | 6.99% | 181,674,515 |
| 2023-05-24 | 2023-05-22 | 3.440 | 53,266,984 | -330,000 | 6.99% | 183,238,425 |
| 2023-05-23 | 2023-05-19 | 3.100 | 53,596,984 | -270,000 | 7.03% | 166,150,650 |
| 2023-05-22 | 2023-05-18 | 3.170 | 53,866,984 | -230,000 | 7.07% | 170,758,339 |
| 2023-05-19 | 2023-05-17 | 2.940 | 54,096,984 | -590,000 | 7.10% | 159,045,133 |
| 2023-05-18 | 2023-05-16 | 2.730 | 54,686,984 | +10,000 | 7.18% | 149,295,466 |
| 2023-05-17 | 2023-05-15 | 2.710 | 54,676,984 | -160,000 | 7.18% | 148,174,627 |
| 2023-05-16 | 2023-05-12 | 2.300 | 54,836,984 | -105,000 | 7.20% | 126,125,063 |
| 2023-05-15 | 2023-05-11 | 2.190 | 54,941,984 | -170,000 | 7.21% | 120,322,945 |
| 2023-05-12 | 2023-05-10 | 2.110 | 55,111,984 | -235,000 | 7.23% | 116,286,286 |
| 2023-05-11 | 2023-05-09 | 2.040 | 55,346,984 | -345,000 | 7.26% | 112,907,847 |
| 2023-05-10 | 2023-05-08 | 1.980 | 55,691,984 | -75,000 | 7.31% | 110,270,128 |
| 2023-05-09 | 2023-05-05 | 1.970 | 55,766,984 | +140,000 | 7.32% | 109,860,958 |
| 2023-05-08 | 2023-05-04 | 2.040 | 55,626,984 | -935,000 | 7.30% | 113,479,047 |
| 2023-05-05 | 2023-05-03 | 1.900 | 56,561,984 | +70,000 | 7.42% | 107,467,770 |
| 2023-05-04 | 2023-05-02 | 1.940 | 56,491,984 | -170,000 | 7.41% | 109,594,449 |
| 2023-05-03 | 2023-04-28 | 1.920 | 56,661,984 | -5,000 | 7.44% | 108,791,009 |
| 2023-05-02 | 2023-04-27 | 1.900 | 56,666,984 | +45,000 | 7.44% | 107,667,270 |
| 2023-04-28 | 2023-04-26 | 1.940 | 56,621,984 | -815,000 | 7.43% | 109,846,649 |
| 2023-04-27 | 2023-04-25 | 1.850 | 57,436,984 | -65,000 | 7.54% | 106,258,420 |
| 2023-04-26 | 2023-04-24 | 1.860 | 57,501,984 | -15,000 | 7.55% | 106,953,690 |
| 2023-04-25 | 2023-04-21 | 1.880 | 57,516,984 | +10,000 | 7.55% | 108,131,930 |
| 2023-04-24 | 2023-04-20 | 1.890 | 57,506,984 | -35,000 | 7.55% | 108,688,200 |
| 2023-04-21 | 2023-04-19 | 1.940 | 57,541,984 | -195,000 | 7.55% | 111,631,449 |
| 2023-04-20 | 2023-04-18 | 1.830 | 57,736,984 | -180,000 | 7.58% | 105,658,681 |
| 2023-04-19 | 2023-04-17 | 1.780 | 57,916,984 | -10,000 | 7.60% | 103,092,232 |
| 2023-04-18 | 2023-04-14 | 1.790 | 57,926,984 | +460,000 | 7.60% | 103,689,301 |
| 2023-04-17 | 2023-04-13 | 1.810 | 57,466,984 | +65,000 | 7.54% | 104,015,241 |
| 2023-04-14 | 2023-04-12 | 1.870 | 57,401,984 | +85,000 | 7.53% | 107,341,710 |
| 2023-04-13 | 2023-04-11 | 1.940 | 57,316,984 | -60,000 | 7.52% | 111,194,949 |
| 2023-04-12 | 2023-04-06 | 1.950 | 57,376,984 | -80,000 | 7.53% | 111,885,119 |
| 2023-04-11 | 2023-04-04 | 1.890 | 57,456,984 | -335,000 | 7.54% | 108,593,700 |
| 2023-04-06 | 2023-04-03 | 1.720 | 57,791,984 | -130,000 | 7.58% | 99,402,212 |
| 2023-04-04 | 2023-03-31 | 1.690 | 57,921,984 | -35,000 | 7.60% | 97,888,153 |
| 2023-04-03 | 2023-03-30 | 1.690 | 57,956,984 | -45,000 | 7.61% | 97,947,303 |
| 2023-03-31 | 2023-03-29 | 1.690 | 58,001,984 | +25,000 | 7.61% | 98,023,353 |
| 2023-03-30 | 2023-03-28 | 1.700 | 57,976,984 | -65,000 | 7.61% | 98,560,873 |
| 2023-03-29 | 2023-03-27 | 1.770 | 58,041,984 | +35,000 | 7.62% | 102,734,312 |
| 2023-03-27 | 2023-03-23 | 1.810 | 58,006,984 | +10,000 | 7.61% | 104,992,641 |
| 2023-03-24 | 2023-03-22 | 1.810 | 57,996,984 | +25,000 | 7.61% | 104,974,541 |
| 2023-03-22 | 2023-03-20 | 1.830 | 57,971,984 | -60,000 | 7.61% | 106,088,731 |
| 2023-03-21 | 2023-03-17 | 1.830 | 58,031,984 | +40,000 | 7.62% | 106,198,531 |
| 2023-03-20 | 2023-03-16 | 1.830 | 57,991,984 | -90,000 | 7.61% | 106,125,331 |
| 2023-03-17 | 2023-03-15 | 1.840 | 58,081,984 | -115,000 | 7.62% | 106,870,851 |
| 2023-03-16 | 2023-03-14 | 1.830 | 58,196,984 | -140,000 | 7.64% | 106,500,481 |
| 2023-03-15 | 2023-03-13 | 1.830 | 58,336,984 | -40,000 | 7.66% | 106,756,681 |
| 2023-03-14 | 2023-03-10 | 1.820 | 58,376,984 | +5,000 | 7.66% | 106,246,111 |
| 2023-03-13 | 2023-03-09 | 1.860 | 58,371,984 | -95,000 | 7.66% | 108,571,890 |
| 2023-03-10 | 2023-03-08 | 1.730 | 58,466,984 | -50,000 | 7.67% | 101,147,882 |
| 2023-03-09 | 2023-03-07 | 1.700 | 58,516,984 | +5,000 | 7.68% | 99,478,873 |
| 2023-03-08 | 2023-03-06 | 1.640 | 58,511,984 | -50,000 | 7.68% | 95,959,654 |
| 2023-03-07 | 2023-03-03 | 1.670 | 58,561,984 | +15,000 | 7.69% | 97,798,513 |
| 2023-03-06 | 2023-03-02 | 1.640 | 58,546,984 | +40,000 | 7.68% | 96,017,054 |
| 2023-03-03 | 2023-03-01 | 1.640 | 58,506,984 | +5,000 | 7.68% | 95,951,454 |
| 2023-03-02 | 2023-02-28 | 1.620 | 58,501,984 | +10,000 | 7.68% | 94,773,214 |
| 2023-02-23 | 2023-02-21 | 1.640 | 58,491,984 | +135,000 | 7.68% | 95,926,854 |
| 2023-02-22 | 2023-02-20 | 1.740 | 58,356,984 | +100,000 | 7.66% | 101,541,152 |
| 2023-02-21 | 2023-02-17 | 1.770 | 58,256,984 | +40,000 | 7.65% | 103,114,862 |
| 2023-02-20 | 2023-02-16 | 1.760 | 58,216,984 | +25,000 | 7.64% | 102,461,892 |
| 2023-02-17 | 2023-02-15 | 1.760 | 58,191,984 | +110,000 | 7.64% | 102,417,892 |
| 2023-02-16 | 2023-02-14 | 1.780 | 58,081,984 | +15,000 | 7.62% | 103,385,932 |
| 2023-02-15 | 2023-02-13 | 1.780 | 58,066,984 | +20,000 | 7.62% | 103,359,232 |
| 2023-02-14 | 2023-02-10 | 1.760 | 58,046,984 | +115,000 | 7.62% | 102,162,692 |
| 2023-02-13 | 2023-02-09 | 1.800 | 57,931,984 | +25,000 | 7.60% | 104,277,571 |
| 2023-02-10 | 2023-02-08 | 1.810 | 57,906,984 | +20,000 | 7.60% | 104,811,641 |
| 2023-02-09 | 2023-02-07 | 1.820 | 57,886,984 | -40,000 | 7.60% | 105,354,311 |
| 2023-02-08 | 2023-02-06 | 1.780 | 57,926,984 | +135,000 | 7.60% | 103,110,032 |
| 2023-02-07 | 2023-02-03 | 1.870 | 57,791,984 | +65,000 | 7.58% | 108,071,010 |
| 2023-02-06 | 2023-02-02 | 1.880 | 57,726,984 | +25,000 | 7.58% | 108,526,730 |
| 2023-02-02 | 2023-01-31 | 1.920 | 57,701,984 | +160,000 | 7.57% | 110,787,809 |
| 2023-01-31 | 2023-01-27 | 1.970 | 57,541,984 | +30,000 | 7.55% | 113,357,708 |
| 2023-01-30 | 2023-01-26 | 1.930 | 57,511,984 | -210,000 | 7.55% | 110,998,129 |
| 2023-01-26 | 2023-01-19 | 1.790 | 57,721,984 | +30,000 | 7.58% | 103,322,351 |
| 2023-01-20 | 2023-01-18 | 1.790 | 57,691,984 | +20,000 | 7.57% | 103,268,651 |
| 2023-01-17 | 2023-01-13 | 1.790 | 57,671,984 | +10,000 | 7.57% | 103,232,851 |
| 2023-01-16 | 2023-01-12 | 1.750 | 57,661,984 | +60,000 | 7.57% | 100,908,472 |
| 2023-01-13 | 2023-01-11 | 1.790 | 57,601,984 | +85,000 | 7.56% | 103,107,551 |
| 2023-01-12 | 2023-01-10 | 1.790 | 57,516,984 | +25,000 | 7.55% | 102,955,401 |
| 2023-01-11 | 2023-01-09 | 1.870 | 57,491,984 | -70,000 | 7.54% | 107,510,010 |
| 2023-01-10 | 2023-01-06 | 1.750 | 57,561,984 | -60,000 | 7.55% | 100,733,472 |
| 2023-01-09 | 2023-01-05 | 1.590 | 57,621,984 | -105,000 | 7.56% | 91,618,955 |
| 2023-01-06 | 2023-01-04 | 1.540 | 57,726,984 | -55,000 | 7.58% | 88,899,555 |
| 2023-01-05 | 2023-01-03 | 1.500 | 57,781,984 | -10,000 | 7.58% | 86,672,976 |
| 2023-01-04 | 2022-12-30 | 1.480 | 57,791,984 | +90,000 | 7.58% | 85,532,136 |
| 2023-01-03 | 2022-12-29 | 1.460 | 57,701,984 | +5,000 | 7.57% | 84,244,897 |
| 2022-12-30 | 2022-12-28 | 1.450 | 57,696,984 | +220,000 | 7.57% | 83,660,627 |
| 2022-12-29 | 2022-12-23 | 1.350 | 57,476,984 | +10,000 | 7.54% | 77,593,928 |
| 2022-12-23 | 2022-12-21 | 1.360 | 57,466,984 | +40,000 | 7.54% | 78,155,098 |
| 2022-12-22 | 2022-12-20 | 1.400 | 57,426,984 | -15,000 | 7.54% | 80,397,778 |
| 2022-12-21 | 2022-12-19 | 1.370 | 57,441,984 | -15,000 | 7.54% | 78,695,518 |
| 2022-12-20 | 2022-12-16 | 1.380 | 57,456,984 | -100,000 | 7.54% | 79,290,638 |
| 2022-12-19 | 2022-12-15 | 1.350 | 57,556,984 | +5,000 | 7.55% | 77,701,928 |
| 2022-12-16 | 2022-12-14 | 1.400 | 57,551,984 | +5,000 | 7.55% | 80,572,778 |
| 2022-12-15 | 2022-12-13 | 1.370 | 57,546,984 | -5,000 | 7.55% | 78,839,368 |
| 2022-12-14 | 2022-12-12 | 1.350 | 57,551,984 | +25,000 | 7.55% | 77,695,178 |
| 2022-12-13 | 2022-12-09 | 1.360 | 57,526,984 | +5,000 | 7.55% | 78,236,698 |
| 2022-12-12 | 2022-12-08 | 1.400 | 57,521,984 | +5,000 | 7.55% | 80,530,778 |
| 2022-12-09 | 2022-12-07 | 1.340 | 57,516,984 | -5,000 | 7.55% | 77,072,759 |
| 2022-12-08 | 2022-12-06 | 1.390 | 57,521,984 | +15,000 | 7.55% | 79,955,558 |
| 2022-12-07 | 2022-12-05 | 1.340 | 57,506,984 | +685,000 | 7.55% | 77,059,359 |
| 2022-12-06 | 2022-12-02 | 1.300 | 56,821,984 | -70,000 | 7.46% | 73,868,579 |
| 2022-12-05 | 2022-12-01 | 1.290 | 56,891,984 | -20,000 | 7.47% | 73,390,659 |
| 2022-12-02 | 2022-11-30 | 1.300 | 56,911,984 | +40,000 | 7.47% | 73,985,579 |
| 2022-12-01 | 2022-11-29 | 1.230 | 56,871,984 | -5,000 | 7.46% | 69,952,540 |
| 2022-11-30 | 2022-11-28 | 1.300 | 56,876,984 | +20,000 | 7.46% | 73,940,079 |
| 2022-11-29 | 2022-11-25 | 1.300 | 56,856,984 | +65,000 | 7.46% | 73,914,079 |
| 2022-11-28 | 2022-11-24 | 1.300 | 56,791,984 | -10,000 | 7.45% | 73,829,579 |
| 2022-11-25 | 2022-11-23 | 1.300 | 56,801,984 | -10,000 | 7.45% | 73,842,579 |
| 2022-11-24 | 2022-11-22 | 1.300 | 56,811,984 | -45,000 | 7.46% | 73,855,579 |
| 2022-11-23 | 2022-11-21 | 1.260 | 56,856,984 | -20,000 | 7.46% | 71,639,800 |
| 2022-11-22 | 2022-11-18 | 1.280 | 56,876,984 | +15,000 | 7.46% | 72,802,540 |
| 2022-11-18 | 2022-11-16 | 1.240 | 56,861,984 | -5,000 | 7.46% | 70,508,860 |
| 2022-11-17 | 2022-11-15 | 1.260 | 56,866,984 | -145,000 | 7.46% | 71,652,400 |
| 2022-11-16 | 2022-11-14 | 1.200 | 57,011,984 | -20,000 | 7.48% | 68,414,381 |
| 2022-11-15 | 2022-11-11 | 1.190 | 57,031,984 | -20,000 | 7.48% | 67,868,061 |
| 2022-11-14 | 2022-11-10 | 1.130 | 57,051,984 | +450,000 | 7.49% | 64,468,742 |
| 2022-11-11 | 2022-11-09 | 1.130 | 56,601,984 | +45,000 | 7.43% | 63,960,242 |
| 2022-11-10 | 2022-11-08 | 1.160 | 56,556,984 | +20,000 | 7.42% | 65,606,101 |
| 2022-11-09 | 2022-11-07 | 1.150 | 56,536,984 | +15,000 | 7.42% | 65,017,532 |
| 2022-11-08 | 2022-11-04 | 1.130 | 56,521,984 | -20,000 | 7.42% | 63,869,842 |
| 2022-11-07 | 2022-11-03 | 1.090 | 56,541,984 | -25,000 | 7.42% | 61,630,763 |
| 2022-11-03 | 2022-11-01 | 1.150 | 56,566,984 | -10,000 | 7.42% | 65,052,032 |
| 2022-11-02 | 2022-10-31 | 1.090 | 56,576,984 | +155,000 | 7.42% | 61,668,913 |
| 2022-10-28 | 2022-10-26 | 1.160 | 56,421,984 | +40,000 | 7.40% | 65,449,501 |
| 2022-10-27 | 2022-10-25 | 1.130 | 56,381,984 | -35,000 | 7.40% | 63,711,642 |
| 2022-10-26 | 2022-10-24 | 1.160 | 56,416,984 | -60,000 | 7.40% | 65,443,701 |
| 2022-10-25 | 2022-10-21 | 1.230 | 56,476,984 | +1,610,000 | 7.41% | 69,466,690 |
| 2022-10-19 | 2022-10-17 | 1.190 | 54,866,984 | -10,000 | 7.20% | 65,291,711 |
| 2022-10-18 | 2022-10-14 | 1.190 | 54,876,984 | -100,000 | 7.20% | 65,303,611 |
| 2022-10-17 | 2022-10-13 | 1.170 | 54,976,984 | -105,000 | 7.21% | 64,323,071 |
| 2022-10-14 | 2022-10-12 | 1.110 | 55,081,984 | -55,000 | 7.23% | 61,141,002 |
| 2022-10-13 | 2022-10-11 | 1.190 | 55,136,984 | -35,000 | 7.24% | 65,613,011 |
| 2022-10-12 | 2022-10-10 | 1.450 | 55,171,984 | -450,000 | 7.24% | 79,999,377 |
| 2022-10-11 | 2022-10-07 | 1.570 | 55,621,984 | -60,000 | 7.30% | 87,326,515 |
| 2022-10-07 | 2022-10-05 | 1.560 | 55,681,984 | +20,000 | 7.31% | 86,863,895 |
| 2022-10-06 | 2022-10-03 | 1.560 | 55,661,984 | +110,000 | 7.30% | 86,832,695 |
| 2022-10-05 | 2022-09-30 | 1.600 | 55,551,984 | -350,000 | 7.29% | 88,883,174 |
| 2022-10-03 | 2022-09-29 | 1.670 | 55,901,984 | -40,000 | 7.34% | 93,356,313 |
| 2022-09-30 | 2022-09-28 | 1.690 | 55,941,984 | +50,000 | 7.34% | 94,541,953 |
| 2022-09-29 | 2022-09-27 | 1.750 | 55,891,984 | -5,000 | 7.33% | 97,810,972 |
| 2022-09-28 | 2022-09-26 | 1.760 | 55,896,984 | +40,000 | 7.34% | 98,378,692 |
| 2022-09-27 | 2022-09-23 | 1.820 | 55,856,984 | -30,000 | 7.33% | 101,659,711 |
| 2022-09-26 | 2022-09-22 | 1.660 | 55,886,984 | -10,000 | 7.33% | 92,772,393 |
| 2022-09-23 | 2022-09-21 | 1.720 | 55,896,984 | -60,000 | 7.34% | 96,142,812 |
| 2022-09-22 | 2022-09-20 | 1.730 | 55,956,984 | -20,000 | 7.34% | 96,805,582 |
| 2022-09-21 | 2022-09-19 | 1.720 | 55,976,984 | -165,000 | 7.35% | 96,280,412 |
| 2022-09-20 | 2022-09-16 | 1.630 | 56,141,984 | -240,000 | 7.37% | 91,511,434 |
| 2022-09-19 | 2022-09-15 | 1.720 | 56,381,984 | +80,000 | 7.40% | 96,977,012 |
| 2022-09-16 | 2022-09-14 | 1.740 | 56,301,984 | -60,000 | 7.39% | 97,965,452 |
| 2022-09-15 | 2022-09-13 | 1.760 | 56,361,984 | -25,000 | 7.40% | 99,197,092 |
| 2022-09-14 | 2022-09-09 | 1.750 | 56,386,984 | -20,000 | 7.40% | 98,677,222 |
| 2022-09-13 | 2022-09-08 | 1.750 | 56,406,984 | -15,000 | 7.40% | 98,712,222 |
| 2022-09-09 | 2022-09-07 | 1.730 | 56,421,984 | -40,000 | 7.40% | 97,610,032 |
| 2022-09-08 | 2022-09-06 | 1.750 | 56,461,984 | -20,000 | 7.41% | 98,808,472 |
| 2022-09-07 | 2022-09-05 | 1.740 | 56,481,984 | +25,000 | 7.41% | 98,278,652 |
| 2022-09-06 | 2022-09-02 | 1.800 | 56,456,984 | +25,000 | 7.41% | 101,622,571 |
| 2022-09-05 | 2022-09-01 | 1.830 | 56,431,984 | -40,000 | 7.41% | 103,270,531 |
| 2022-09-02 | 2022-08-31 | 1.820 | 56,471,984 | +50,000 | 7.41% | 102,779,011 |
| 2022-09-01 | 2022-08-30 | 1.830 | 56,421,984 | -15,000 | 7.40% | 103,252,231 |
| 2022-08-31 | 2022-08-29 | 1.850 | 56,436,984 | -95,000 | 7.41% | 104,408,420 |
| 2022-08-30 | 2022-08-26 | 1.810 | 56,531,984 | +35,000 | 7.42% | 102,322,891 |
| 2022-08-26 | 2022-08-24 | 1.860 | 56,496,984 | -20,000 | 7.41% | 105,084,390 |
| 2022-08-25 | 2022-08-23 | 1.820 | 56,516,984 | -62,500 | 7.42% | 102,860,911 |
| 2022-08-24 | 2022-08-22 | 1.730 | 56,579,484 | +150,000 | 7.43% | 97,882,507 |
| 2022-08-23 | 2022-08-19 | 1.780 | 56,429,484 | +20,000 | 7.41% | 100,444,482 |
| 2022-08-19 | 2022-08-17 | 1.780 | 56,409,484 | +90,000 | 7.40% | 100,408,882 |
| 2022-08-18 | 2022-08-16 | 1.800 | 56,319,484 | -90,000 | 7.39% | 101,375,071 |
| 2022-08-17 | 2022-08-15 | 1.840 | 56,409,484 | -20,000 | 7.40% | 103,793,451 |
| 2022-08-16 | 2022-08-12 | 1.850 | 56,429,484 | -40,000 | 7.41% | 104,394,545 |
| 2022-08-15 | 2022-08-11 | 1.810 | 56,469,484 | +75,000 | 7.41% | 102,209,766 |
| 2022-08-12 | 2022-08-10 | 1.850 | 56,394,484 | -80,000 | 7.40% | 104,329,795 |
| 2022-08-11 | 2022-08-09 | 1.910 | 56,474,484 | +20,000 | 7.41% | 107,866,264 |
| 2022-08-10 | 2022-08-08 | 1.980 | 56,454,484 | +155,000 | 7.41% | 111,779,878 |
| 2022-08-09 | 2022-08-05 | 1.950 | 56,299,484 | +75,000 | 7.39% | 109,783,994 |
| 2022-08-08 | 2022-08-04 | 1.950 | 56,224,484 | +135,000 | 7.38% | 109,637,744 |
| 2022-08-05 | 2022-08-03 | 1.900 | 56,089,484 | +55,000 | 7.36% | 106,570,020 |
| 2022-08-04 | 2022-08-02 | 1.630 | 56,034,484 | +25,000 | 7.35% | 91,336,209 |
| 2022-08-03 | 2022-08-01 | 1.640 | 56,009,484 | +75,000 | 7.35% | 91,855,554 |
| 2022-08-02 | 2022-07-29 | 1.670 | 55,934,484 | -50,000 | 7.34% | 93,410,588 |
| 2022-07-29 | 2022-07-27 | 1.660 | 55,984,484 | +120,000 | 7.35% | 92,934,243 |
| 2022-07-28 | 2022-07-26 | 1.710 | 55,864,484 | +125,000 | 7.33% | 95,528,268 |
| 2022-07-27 | 2022-07-25 | 1.710 | 55,739,484 | +180,000 | 7.31% | 95,314,518 |
| 2022-07-26 | 2022-07-22 | 1.720 | 55,559,484 | +80,000 | 7.29% | 95,562,312 |
| 2022-07-25 | 2022-07-21 | 1.690 | 55,479,484 | +25,000 | 7.28% | 93,760,328 |
| 2022-07-22 | 2022-07-20 | 1.660 | 55,454,484 | +125,000 | 7.28% | 92,054,443 |
| 2022-07-21 | 2022-07-19 | 1.650 | 55,329,484 | +80,000 | 7.26% | 91,293,649 |
| 2022-07-20 | 2022-07-18 | 1.700 | 55,249,484 | +355,000 | 7.25% | 93,924,123 |
| 2022-07-19 | 2022-07-15 | 1.800 | 54,894,484 | +70,000 | 7.20% | 98,810,071 |
| 2022-07-18 | 2022-07-14 | 1.880 | 54,824,484 | +540,000 | 7.19% | 103,070,030 |
| 2022-07-15 | 2022-07-13 | 1.750 | 54,284,484 | +1,285,000 | 7.12% | 94,997,847 |
| 2022-07-14 | 2022-07-12 | 2.000 | 52,999,484 | +105,000 | 6.96% | 105,998,968 |
| 2022-07-13 | 2022-07-11 | 2.000 | 52,894,484 | +305,000 | 6.94% | 105,788,968 |
| 2022-07-12 | 2022-07-08 | 2.140 | 52,589,484 | +760,000 | 6.90% | 112,541,496 |
| 2022-07-11 | 2022-07-07 | 1.940 | 51,829,484 | +700,000 | 6.80% | 100,549,199 |
| 2022-07-08 | 2022-07-06 | 1.970 | 51,129,484 | +755,000 | 6.71% | 100,725,083 |
| 2022-07-07 | 2022-07-05 | 1.980 | 50,374,484 | +2,490,000 | 6.61% | 99,741,478 |
| 2022-07-06 | 2022-07-04 | 1.540 | 47,884,484 | +1,615,000 | 6.28% | 73,742,105 |
| 2022-07-05 | 2022-06-30 | 1.520 | 46,269,484 | +445,000 | 6.07% | 70,329,616 |
| 2022-07-04 | 2022-06-29 | 1.550 | 45,824,484 | +1,395,000 | 6.01% | 71,027,950 |
| 2022-06-30 | 2022-06-28 | 1.490 | 44,429,484 | +275,000 | 5.83% | 66,199,931 |
| 2022-06-29 | 2022-06-27 | 1.420 | 44,154,484 | +1,850,000 | 5.79% | 62,699,367 |
| 2022-06-28 | 2022-06-24 | 1.280 | 42,304,484 | +1,900,000 | 5.55% | 54,149,740 |
| 2022-06-27 | 2022-06-23 | 1.160 | 40,404,484 | +1,900,000 | 5.30% | 46,869,201 |
| 2022-06-24 | 2022-06-22 | 1.020 | 38,504,484 | +1,235,000 | 5.05% | 39,274,574 |
| 2022-06-23 | 2022-06-21 | 0.990 | 37,269,484 | +2,350,000 | 4.89% | 36,896,789 |
| 2022-06-22 | 2022-06-20 | 0.800 | 34,919,484 | +1,715,000 | 4.58% | 27,935,587 |
| 2022-06-21 | 2022-06-17 | 0.860 | 33,204,484 | +55,000 | 4.36% | 28,555,856 |
| 2022-06-20 | 2022-06-16 | 0.930 | 33,149,484 | +14,169,484 | 4.35% | 30,829,020 |
| 2022-06-17 | 2022-06-15 | 0.980 | 18,980,000 | +20,000 | 3.74% | 18,600,400 |
| 2022-06-16 | 2022-06-14 | 0.970 | 18,960,000 | +25,000 | 3.73% | 18,391,200 |
| 2022-06-15 | 2022-06-13 | 0.890 | 18,935,000 | +55,000 | 3.73% | 16,852,150 |
| 2022-06-14 | 2022-06-10 | 0.830 | 18,880,000 | -125,000 | 3.72% | 15,670,400 |
| 2022-06-13 | 2022-06-09 | 0.800 | 19,005,000 | -40,000 | 3.74% | 15,204,000 |
| 2022-06-10 | 2022-06-08 | 0.800 | 19,045,000 | -200,000 | 3.75% | 15,236,000 |
| 2022-06-09 | 2022-06-07 | 0.800 | 19,245,000 | -35,000 | 3.79% | 15,396,000 |
| 2022-06-08 | 2022-06-06 | 0.800 | 19,280,000 | -280,000 | 3.80% | 15,424,000 |
| 2022-06-07 | 2022-06-02 | 0.750 | 19,560,000 | -175,000 | 3.85% | 14,670,000 |
| 2022-06-06 | 2022-06-01 | 0.730 | 19,735,000 | +75,000 | 3.88% | 14,406,550 |
| 2022-06-02 | 2022-05-31 | 0.760 | 19,660,000 | -210,000 | 3.87% | 14,941,600 |
| 2022-06-01 | 2022-05-30 | 0.780 | 19,870,000 | -315,000 | 3.91% | 15,498,600 |
| 2022-05-31 | 2022-05-27 | 0.880 | 20,185,000 | -500,000 | 3.97% | 17,762,800 |
| 2022-05-30 | 2022-05-26 | 0.750 | 20,685,000 | -15,000 | 4.07% | 15,513,750 |
| 2022-05-25 | 2022-05-23 | 0.770 | 20,700,000 | +35,000 | 4.07% | 15,939,000 |
| 2022-05-24 | 2022-05-20 | 0.800 | 20,665,000 | -5,000 | 4.07% | 16,532,000 |
| 2022-05-23 | 2022-05-19 | 0.810 | 20,670,000 | -130,000 | 4.07% | 16,742,700 |
| 2022-05-20 | 2022-05-18 | 1.091 | 20,800,000 | -25,000 | 4.09% | 22,689,975 |
| 2022-05-19 | 2022-05-17 | 1.044 | 20,825,000 | +2,948,989 | 4.10% | 21,750,556 |
| 2022-05-18 | 2022-05-16 | 1.021 | 17,876,011 | +211,117 | 4.08% | 18,255,600 |
| 2022-05-17 | 2022-05-13 | 1.021 | 17,664,894 | -86,170 | 4.04% | 18,040,000 |
| 2022-05-16 | 2022-05-12 | 0.975 | 17,751,064 | +56,011 | 4.06% | 17,304,000 |
| 2022-05-13 | 2022-05-11 | 0.998 | 17,695,053 | +56,010 | 4.04% | 17,660,100 |
| 2022-05-12 | 2022-05-10 | 1.010 | 17,639,043 | -38,776 | 4.03% | 17,808,900 |
| 2022-05-11 | 2022-05-06 | 1.021 | 17,677,819 | -4,309 | 4.04% | 18,053,200 |
| 2022-05-10 | 2022-05-05 | 1.044 | 17,682,128 | -12,925 | 4.04% | 18,468,000 |
| 2022-05-06 | 2022-05-04 | 0.975 | 17,695,053 | +30,159 | 4.04% | 17,249,400 |
| 2022-05-05 | 2022-05-03 | 0.905 | 17,664,894 | +8,617 | 4.04% | 15,990,000 |
| 2022-05-04 | 2022-04-29 | 0.917 | 17,656,277 | -43,085 | 4.03% | 16,187,100 |
| 2022-05-03 | 2022-04-28 | 0.894 | 17,699,362 | -38,776 | 4.04% | 15,815,800 |
| 2022-04-29 | 2022-04-27 | 0.882 | 17,738,138 | -30,160 | 4.05% | 15,644,600 |
| 2022-04-28 | 2022-04-26 | 0.905 | 17,768,298 | -288,670 | 4.06% | 16,083,600 |
| 2022-04-27 | 2022-04-25 | 0.894 | 18,056,968 | -297,287 | 4.12% | 16,135,350 |
| 2022-04-26 | 2022-04-22 | 0.812 | 18,354,255 | -374,841 | 4.19% | 14,910,000 |
| 2022-04-25 | 2022-04-21 | 0.975 | 18,729,096 | +30,160 | 4.28% | 18,257,400 |
| 2022-04-22 | 2022-04-20 | 0.963 | 18,698,936 | +86,170 | 4.27% | 18,011,000 |
| 2022-04-21 | 2022-04-19 | 1.033 | 18,612,766 | +456,702 | 4.25% | 19,224,000 |
| 2022-04-20 | 2022-04-14 | 1.149 | 18,156,064 | -12,925 | 4.15% | 20,859,300 |
| 2022-04-19 | 2022-04-13 | 1.126 | 18,168,989 | +288,670 | 4.15% | 20,452,450 |
| 2022-04-14 | 2022-04-12 | 1.137 | 17,880,319 | -51,702 | 4.08% | 20,335,000 |
| 2022-04-13 | 2022-04-11 | 1.126 | 17,932,021 | +551,489 | 4.10% | 20,185,700 |
| 2022-04-12 | 2022-04-08 | 1.230 | 17,380,532 | +1,525,213 | 3.97% | 21,380,200 |
| 2022-04-11 | 2022-04-07 | 1.242 | 15,855,319 | +939,255 | 3.62% | 19,688,000 |
| 2022-04-08 | 2022-04-06 | 1.219 | 14,916,064 | +275,745 | 3.41% | 18,175,500 |
| 2022-04-07 | 2022-04-04 | 1.300 | 14,640,319 | +8,617 | 3.34% | 19,028,800 |
| 2022-04-06 | 2022-04-01 | 1.300 | 14,631,702 | +1,292,553 | 3.34% | 19,017,600 |
| 2022-04-04 | 2022-03-31 | 1.160 | 13,339,149 | +232,660 | 3.05% | 15,480,000 |
| 2022-04-01 | 2022-03-30 | 1.114 | 13,106,489 | +21,542 | 2.99% | 14,601,600 |
| 2022-03-31 | 2022-03-29 | 1.126 | 13,084,947 | +245,585 | 2.99% | 14,729,450 |
| 2022-03-30 | 2022-03-28 | 1.102 | 12,839,362 | +47,394 | 2.93% | 14,155,000 |
| 2022-03-29 | 2022-03-25 | 1.114 | 12,791,968 | +1,223,617 | 2.92% | 14,251,200 |
| 2022-03-28 | 2022-03-24 | 1.114 | 11,568,351 | +17,234 | 2.64% | 12,888,000 |
| 2022-03-25 | 2022-03-23 | 1.207 | 11,551,117 | +456,702 | 2.64% | 13,941,200 |
| 2022-03-24 | 2022-03-22 | 1.172 | 11,094,415 | +534,255 | 2.53% | 13,003,750 |
| 2022-03-23 | 2022-03-21 | 0.986 | 10,560,160 | +124,947 | 2.41% | 10,416,750 |
| 2022-03-22 | 2022-03-18 | 0.836 | 10,435,213 | +43,085 | 2.38% | 8,719,200 |
| 2022-03-21 | 2022-03-17 | 0.824 | 10,392,128 | +51,702 | 2.37% | 8,562,600 |
| 2022-03-18 | 2022-03-16 | 0.836 | 10,340,426 | -99,095 | 2.36% | 8,640,000 |
| 2022-03-17 | 2022-03-15 | 0.801 | 10,439,521 | -30,160 | 2.38% | 8,359,350 |
| 2022-03-16 | 2022-03-14 | 0.801 | 10,469,681 | +2,016,383 | 2.39% | 8,383,500 |
| 2022-03-15 | 2022-03-11 | 0.836 | 8,453,298 | +8,617 | 1.93% | 7,063,200 |
| 2022-03-11 | 2022-03-09 | 0.801 | 8,444,681 | -142,181 | 1.93% | 6,762,000 |
| 2022-03-10 | 2022-03-08 | 0.824 | 8,586,862 | +43,085 | 1.96% | 7,075,150 |
| 2022-03-09 | 2022-03-07 | 0.836 | 8,543,777 | +323,139 | 1.95% | 7,138,800 |
| 2022-03-08 | 2022-03-04 | 0.801 | 8,220,638 | +8,617 | 1.88% | 6,582,600 |
| 2022-03-07 | 2022-03-03 | 0.812 | 8,212,021 | +25,851 | 1.88% | 6,671,000 |
| 2022-03-04 | 2022-03-02 | 0.801 | 8,186,170 | +4,308 | 1.87% | 6,555,000 |
| 2022-03-02 | 2022-02-28 | 0.801 | 8,181,862 | +43,085 | 1.87% | 6,551,550 |
| 2022-03-01 | 2022-02-25 | 0.812 | 8,138,777 | +38,777 | 1.86% | 6,611,500 |
| 2022-02-28 | 2022-02-24 | 0.824 | 8,100,000 | +4,309 | 1.85% | 6,674,000 |
| 2022-02-25 | 2022-02-23 | 0.847 | 8,095,691 | +163,723 | 1.85% | 6,858,350 |
| 2022-02-24 | 2022-02-22 | 0.847 | 7,931,968 | +124,947 | 1.81% | 6,719,650 |
| 2022-02-23 | 2022-02-21 | 0.836 | 7,807,021 | +73,244 | 1.78% | 6,523,200 |
| 2022-02-22 | 2022-02-18 | 0.847 | 7,733,777 | +297,288 | 1.77% | 6,551,750 |
| 2022-02-21 | 2022-02-17 | 0.859 | 7,436,489 | +150,798 | 1.70% | 6,386,200 |
| 2022-02-18 | 2022-02-16 | 0.859 | 7,285,691 | +90,478 | 1.66% | 6,256,700 |
| 2022-02-17 | 2022-02-15 | 0.859 | 7,195,213 | +30,160 | 1.64% | 6,179,000 |
| 2022-02-16 | 2022-02-14 | 0.870 | 7,165,053 | +8,617 | 1.64% | 6,236,250 |
| 2022-02-15 | 2022-02-11 | 0.882 | 7,156,436 | +38,776 | 1.63% | 6,311,800 |
| 2022-02-14 | 2022-02-10 | 0.870 | 7,117,660 | -17,234 | 1.63% | 6,195,000 |
| 2022-02-11 | 2022-02-09 | 0.882 | 7,134,894 | +624,734 | 1.63% | 6,292,800 |
| 2022-02-10 | 2022-02-08 | 0.824 | 6,510,160 | -129,255 | 1.49% | 5,364,050 |
| 2022-02-09 | 2022-02-07 | 0.824 | 6,639,415 | -133,564 | 1.52% | 5,470,550 |
| 2022-02-08 | 2022-02-04 | 0.812 | 6,772,979 | -34,468 | 1.55% | 5,502,000 |
| 2022-02-07 | 2022-01-31 | 0.812 | 6,807,447 | +99,096 | 1.56% | 5,530,000 |
| 2022-02-04 | 2022-01-27 | 0.812 | 6,708,351 | -163,723 | 1.53% | 5,449,500 |
| 2022-01-28 | 2022-01-26 | 0.801 | 6,872,074 | -4,309 | 1.57% | 5,502,750 |
| 2022-01-27 | 2022-01-25 | 0.812 | 6,876,383 | -482,553 | 1.57% | 5,586,000 |
| 2022-01-26 | 2022-01-24 | 0.801 | 7,358,936 | -344,681 | 1.68% | 5,892,600 |
| 2022-01-25 | 2022-01-21 | 0.789 | 7,703,617 | -116,330 | 1.76% | 6,079,200 |
| 2022-01-24 | 2022-01-20 | 0.778 | 7,819,947 | -34,468 | 1.79% | 6,080,250 |
| 2022-01-21 | 2022-01-19 | 0.778 | 7,854,415 | +766,915 | 1.79% | 6,107,050 |
| 2022-01-20 | 2022-01-18 | 0.778 | 7,087,500 | +499,787 | 1.62% | 5,510,750 |
| 2022-01-19 | 2022-01-17 | 0.778 | 6,587,713 | +5,049,575 | 1.50% | 5,122,150 |
| 2022-01-14 | 2022-01-12 | 0.551 | 1,538,138 | +99,095 | 0.35% | 847,875 |
| 2022-01-06 | 2022-01-04 | 0.476 | 1,439,043 | +77,554 | 0.33% | 684,700 |
| 2022-01-04 | 2021-12-31 | 0.458 | 1,361,489 | +8,617 | 0.31% | 624,100 |
| 2022-01-03 | 2021-12-29 | 0.424 | 1,352,872 | +4,308 | 0.31% | 573,050 |
| 2021-12-23 | 2021-12-21 | 0.464 | 1,348,564 | +21,543 | 0.31% | 626,000 |
| 2021-12-21 | 2021-12-17 | 0.476 | 1,327,021 | +8,617 | 0.30% | 631,400 |
| 2021-12-20 | 2021-12-16 | 0.522 | 1,318,404 | -12,926 | 0.30% | 688,500 |
| 2021-12-17 | 2021-12-15 | 0.603 | 1,331,330 | -116,330 | 0.30% | 803,400 |
| 2021-12-16 | 2021-12-14 | 0.627 | 1,447,660 | +236,969 | 0.33% | 907,200 |
| 2021-12-09 | 2021-12-07 | 0.476 | 1,210,691 | -4,309 | 0.28% | 576,050 |
| 2021-11-30 | 2021-11-26 | 0.429 | 1,215,000 | -4,309 | 0.28% | 521,700 |
| 2021-11-12 | 2021-11-10 | 0.400 | 1,219,309 | -8,617 | 0.28% | 488,175 |
| 2021-11-10 | 2021-11-08 | 0.400 | 1,227,926 | +8,617 | 0.28% | 491,625 |
| 2021-11-09 | 2021-11-05 | 0.400 | 1,219,309 | -17,234 | 0.28% | 488,175 |
| 2021-10-26 | 2021-10-22 | 0.412 | 1,236,543 | +21,543 | 0.28% | 509,425 |
| 2021-10-15 | 2021-10-11 | 0.400 | 1,215,000 | -12,926 | 0.28% | 486,450 |
| 2021-10-08 | 2021-10-06 | 0.400 | 1,227,926 | +12,926 | 0.28% | 491,625 |
| 2021-10-06 | 2021-10-04 | 0.406 | 1,215,000 | -8,617 | 0.28% | 493,500 |
| 2021-10-04 | 2021-09-29 | 0.406 | 1,223,617 | -4,309 | 0.28% | 497,000 |
| 2021-09-28 | 2021-09-24 | 0.406 | 1,227,926 | -116,329 | 0.28% | 498,750 |
| 2021-09-17 | 2021-09-15 | 0.464 | 1,344,255 | +25,851 | 0.31% | 624,000 |
| 2021-09-09 | 2021-09-07 | 0.487 | 1,318,404 | -4,309 | 0.30% | 642,600 |
| 2021-09-08 | 2021-09-06 | 0.470 | 1,322,713 | +21,543 | 0.30% | 621,675 |
| 2021-09-01 | 2021-08-30 | 0.493 | 1,301,170 | -38,777 | 0.30% | 641,750 |
| 2021-08-31 | 2021-08-27 | 0.487 | 1,339,947 | +38,777 | 0.31% | 653,100 |
| 2021-08-27 | 2021-08-25 | 0.493 | 1,301,170 | -4,309 | 0.30% | 641,750 |
| 2021-08-25 | 2021-08-23 | 0.493 | 1,305,479 | -4,308 | 0.30% | 643,875 |
| 2021-08-24 | 2021-08-20 | 0.493 | 1,309,787 | +4,308 | 0.30% | 646,000 |
| 2021-08-19 | 2021-08-17 | 0.493 | 1,305,479 | +34,468 | 0.30% | 643,875 |
| 2021-08-17 | 2021-08-13 | 0.516 | 1,271,011 | +4,309 | 0.29% | 656,375 |
| 2021-08-09 | 2021-08-05 | 0.516 | 1,266,702 | +25,851 | 0.29% | 654,150 |
| 2021-08-06 | 2021-08-04 | 0.511 | 1,240,851 | -366,223 | 0.28% | 633,600 |
| 2021-07-23 | 2021-07-21 | 0.615 | 1,607,074 | +17,234 | 0.37% | 988,450 |
| 2021-07-22 | 2021-07-20 | 0.603 | 1,589,840 | +103,404 | 0.36% | 959,400 |
| 2021-07-21 | 2021-07-19 | 0.615 | 1,486,436 | +430,851 | 0.34% | 914,250 |
| 2021-07-20 | 2021-07-16 | 0.574 | 1,055,585 | +4,308 | 0.24% | 606,375 |
| 2021-07-16 | 2021-07-14 | 0.603 | 1,051,277 | +4,309 | 0.24% | 634,400 |
| 2021-07-09 | 2021-07-07 | 0.603 | 1,046,968 | +4,308 | 0.24% | 631,800 |
| 2021-07-08 | 2021-07-06 | 0.569 | 1,042,660 | -8,617 | 0.24% | 592,900 |
| 2021-07-07 | 2021-07-05 | 0.592 | 1,051,277 | -25,851 | 0.24% | 622,200 |
| 2021-07-06 | 2021-07-02 | 0.592 | 1,077,128 | -21,542 | 0.25% | 637,500 |
| 2021-07-05 | 2021-06-30 | 0.569 | 1,098,670 | +103,404 | 0.25% | 624,750 |
| 2021-07-02 | 2021-06-29 | 0.603 | 995,266 | +4,309 | 0.23% | 600,600 |
| 2021-06-30 | 2021-06-28 | 0.603 | 990,957 | +4,308 | 0.23% | 598,000 |
| 2021-06-29 | 2021-06-25 | 0.603 | 986,649 | +12,926 | 0.23% | 595,400 |
| 2021-06-22 | 2021-06-18 | 0.580 | 973,723 | +8,617 | 0.22% | 565,000 |
| 2021-06-16 | 2021-06-11 | 0.638 | 965,106 | +56,010 | 0.22% | 616,000 |
| 2021-06-11 | 2021-06-09 | 0.540 | 909,096 | -12,925 | 0.21% | 490,575 |
| 2021-06-09 | 2021-06-07 | 0.545 | 922,021 | +4,308 | 0.21% | 502,900 |
| 2021-06-07 | 2021-06-03 | 0.522 | 917,713 | +38,777 | 0.21% | 479,250 |
| 2021-06-04 | 2021-06-02 | 0.522 | 878,936 | +4,308 | 0.20% | 459,000 |
| 2021-06-02 | 2021-05-31 | 0.545 | 874,628 | +21,543 | 0.20% | 477,050 |
| 2021-05-31 | 2021-05-27 | 0.574 | 853,085 | -8,617 | 0.19% | 490,050 |
| 2021-05-25 | 2021-05-21 | 0.563 | 861,702 | -4,309 | 0.20% | 485,000 |
| 2021-05-24 | 2021-05-20 | 0.511 | 866,011 | -25,851 | 0.20% | 442,200 |
| 2021-05-21 | 2021-05-18 | 0.511 | 891,862 | +25,851 | 0.20% | 455,400 |
| 2021-05-12 | 2021-05-10 | 0.534 | 866,011 | -17,234 | 0.20% | 462,300 |
| 2021-05-07 | 2021-05-05 | 0.534 | 883,245 | +8,617 | 0.20% | 471,500 |
| 2021-04-30 | 2021-04-28 | 0.615 | 874,628 | -4,308 | 0.20% | 537,950 |
| 2021-04-29 | 2021-04-27 | 0.615 | 878,936 | +4,308 | 0.20% | 540,600 |
| 2021-04-28 | 2021-04-26 | 0.592 | 874,628 | +4,309 | 0.20% | 517,650 |
| 2021-04-23 | 2021-04-21 | 0.603 | 870,319 | -379,149 | 0.20% | 525,200 |
| 2021-04-22 | 2021-04-20 | 0.569 | 1,249,468 | +86,170 | 0.29% | 710,500 |
| 2021-04-20 | 2021-04-16 | 0.528 | 1,163,298 | +12,926 | 0.27% | 614,250 |
| 2021-04-19 | 2021-04-15 | 0.528 | 1,150,372 | -17,234 | 0.26% | 607,425 |
| 2021-04-15 | 2021-04-13 | 0.528 | 1,167,606 | -21,543 | 0.27% | 616,525 |
| 2021-04-14 | 2021-04-12 | 0.522 | 1,189,149 | -4,308 | 0.27% | 621,000 |
| 2021-04-08 | 2021-04-01 | 0.487 | 1,193,457 | -4,309 | 0.27% | 581,700 |
| 2021-04-01 | 2021-03-30 | 0.482 | 1,197,766 | -17,234 | 0.27% | 576,850 |
| 2021-03-30 | 2021-03-26 | 0.487 | 1,215,000 | +4,309 | 0.28% | 592,200 |
| 2021-03-29 | 2021-03-25 | 0.487 | 1,210,691 | -17,235 | 0.28% | 590,100 |
| 2021-03-26 | 2021-03-24 | 0.487 | 1,227,926 | -8,617 | 0.28% | 598,500 |
| 2021-03-25 | 2021-03-23 | 0.482 | 1,236,543 | +4,309 | 0.28% | 595,525 |
| 2021-03-16 | 2021-03-12 | 0.487 | 1,232,234 | +116,330 | 0.28% | 600,600 |
| 2021-03-15 | 2021-03-11 | 0.563 | 1,115,904 | +8,617 | 0.25% | 628,075 |
| 2021-03-08 | 2021-03-04 | 0.580 | 1,107,287 | +4,308 | 0.25% | 642,500 |
| 2021-03-04 | 2021-03-02 | 0.557 | 1,102,979 | +12,926 | 0.25% | 614,400 |
| 2021-03-01 | 2021-02-25 | 0.627 | 1,090,053 | +34,468 | 0.25% | 683,100 |
| 2021-02-24 | 2021-02-22 | 0.603 | 1,055,585 | -21,543 | 0.24% | 637,000 |
| 2021-02-23 | 2021-02-19 | 0.580 | 1,077,128 | -17,234 | 0.25% | 625,000 |
| 2021-02-19 | 2021-02-17 | 0.557 | 1,094,362 | -4,308 | 0.25% | 609,600 |
| 2021-02-18 | 2021-02-16 | 0.545 | 1,098,670 | +4,308 | 0.25% | 599,250 |
| 2021-02-17 | 2021-02-11 | 0.557 | 1,094,362 | +30,160 | 0.25% | 609,600 |
| 2021-02-08 | 2021-02-04 | 0.505 | 1,064,202 | -17,234 | 0.24% | 537,225 |
| 2021-02-04 | 2021-02-02 | 0.505 | 1,081,436 | +4,308 | 0.25% | 545,925 |
| 2021-02-03 | 2021-02-01 | 0.522 | 1,077,128 | -4,308 | 0.25% | 562,500 |
| 2021-02-01 | 2021-01-28 | 0.522 | 1,081,436 | +21,542 | 0.25% | 564,750 |
| 2021-01-28 | 2021-01-26 | 0.534 | 1,059,894 | +8,617 | 0.24% | 565,800 |
| 2021-01-18 | 2021-01-14 | 0.534 | 1,051,277 | -38,776 | 0.24% | 561,200 |
| 2021-01-12 | 2021-01-08 | 0.557 | 1,090,053 | +38,776 | 0.25% | 607,200 |
| 2021-01-11 | 2021-01-07 | 0.574 | 1,051,277 | -258,510 | 0.24% | 603,900 |
| 2021-01-08 | 2021-01-06 | 0.569 | 1,309,787 | -8,617 | 0.30% | 744,800 |
| 2021-01-07 | 2021-01-05 | 0.528 | 1,318,404 | +12,925 | 0.30% | 696,150 |
| 2021-01-05 | 2020-12-31 | 0.563 | 1,305,479 | +51,702 | 0.30% | 734,775 |
| 2020-12-30 | 2020-12-28 | 0.516 | 1,253,777 | +43,086 | 0.29% | 647,475 |
| 2020-12-28 | 2020-12-22 | 0.516 | 1,210,691 | +142,180 | 0.28% | 625,225 |
| 2020-12-11 | 2020-12-09 | 0.569 | 1,068,511 | -4,308 | 0.24% | 607,600 |
| 2020-12-09 | 2020-12-07 | 0.534 | 1,072,819 | +4,308 | 0.25% | 572,700 |
| 2020-12-08 | 2020-12-04 | 0.574 | 1,068,511 | -12,925 | 0.24% | 613,800 |
| 2020-11-27 | 2020-11-25 | 0.580 | 1,081,436 | -4,309 | 0.25% | 627,500 |
| 2020-11-25 | 2020-11-23 | 0.551 | 1,085,745 | +4,309 | 0.25% | 598,500 |
| 2020-11-23 | 2020-11-19 | 0.580 | 1,081,436 | -43,085 | 0.25% | 627,500 |
| 2020-11-18 | 2020-11-16 | 0.592 | 1,124,521 | -8,617 | 0.26% | 665,550 |
| 2020-11-13 | 2020-11-11 | 0.569 | 1,133,138 | +8,617 | 0.26% | 644,350 |
| 2020-11-09 | 2020-11-05 | 0.580 | 1,124,521 | -12,926 | 0.26% | 652,500 |
| 2020-10-21 | 2020-10-19 | 0.569 | 1,137,447 | +4,309 | 0.26% | 646,800 |
| 2020-10-20 | 2020-10-16 | 0.569 | 1,133,138 | -137,873 | 0.26% | 644,350 |
| 2020-10-16 | 2020-10-14 | 0.615 | 1,271,011 | -4,308 | 0.29% | 781,750 |
| 2020-10-15 | 2020-10-12 | 0.592 | 1,275,319 | -8,617 | 0.29% | 754,800 |
| 2020-10-14 | 2020-10-09 | 0.580 | 1,283,936 | +17,234 | 0.29% | 745,000 |
| 2020-10-07 | 2020-10-05 | 0.569 | 1,266,702 | +137,872 | 0.29% | 720,300 |
| 2020-10-06 | 2020-09-30 | 0.580 | 1,128,830 | +43,085 | 0.26% | 655,000 |
| 2020-09-29 | 2020-09-25 | 0.563 | 1,085,745 | -8,617 | 0.25% | 611,100 |
| 2020-09-22 | 2020-09-18 | 0.580 | 1,094,362 | -8,617 | 0.25% | 635,000 |
| 2020-09-17 | 2020-09-15 | 0.574 | 1,102,979 | +21,543 | 0.25% | 633,600 |
| 2020-09-14 | 2020-09-10 | 0.638 | 1,081,436 | -8,617 | 0.25% | 690,250 |
| 2020-09-11 | 2020-09-09 | 0.580 | 1,090,053 | -68,936 | 0.25% | 632,500 |
| 2020-09-10 | 2020-09-08 | 0.603 | 1,158,989 | +68,936 | 0.26% | 699,400 |
| 2020-08-28 | 2020-08-26 | 0.627 | 1,090,053 | -17,234 | 0.25% | 683,100 |
| 2020-08-27 | 2020-08-25 | 0.580 | 1,107,287 | +12,925 | 0.25% | 642,500 |
| 2020-08-26 | 2020-08-24 | 0.627 | 1,094,362 | -77,553 | 0.25% | 685,800 |
| 2020-08-25 | 2020-08-21 | 0.592 | 1,171,915 | +68,936 | 0.27% | 693,600 |
| 2020-08-24 | 2020-08-20 | 0.592 | 1,102,979 | +8,617 | 0.25% | 652,800 |
| 2020-08-18 | 2020-08-14 | 0.638 | 1,094,362 | -4,308 | 0.25% | 698,500 |
| 2020-08-17 | 2020-08-13 | 0.615 | 1,098,670 | +4,308 | 0.25% | 675,750 |
| 2020-08-12 | 2020-08-10 | 0.627 | 1,094,362 | -8,617 | 0.25% | 685,800 |
| 2020-07-22 | 2020-07-20 | 0.592 | 1,102,979 | +120,639 | 0.25% | 652,800 |
| 2020-07-21 | 2020-07-17 | 0.592 | 982,340 | +172,340 | 0.22% | 581,400 |
| 2020-07-20 | 2020-07-16 | 0.592 | 810,000 | +8,617 | 0.19% | 479,400 |
| 2020-07-16 | 2020-07-14 | 0.673 | 801,383 | -4,308 | 0.18% | 539,400 |
| 2020-07-14 | 2020-07-10 | 0.673 | 805,691 | -12,926 | 0.18% | 542,300 |
| 2020-07-10 | 2020-07-08 | 0.603 | 818,617 | +4,308 | 0.19% | 494,000 |
| 2020-07-08 | 2020-07-06 | 0.627 | 814,309 | -4,308 | 0.19% | 510,300 |
| 2020-07-07 | 2020-07-03 | 0.580 | 818,617 | +34,468 | 0.19% | 475,000 |
| 2020-07-06 | 2020-07-02 | 0.638 | 784,149 | -4,308 | 0.18% | 500,500 |
| 2020-07-03 | 2020-06-30 | 0.627 | 788,457 | -12,926 | 0.18% | 494,100 |
| 2020-07-02 | 2020-06-29 | 0.638 | 801,383 | +8,617 | 0.18% | 511,500 |
| 2020-06-29 | 2020-06-24 | 0.708 | 792,766 | -68,936 | 0.18% | 561,200 |
| 2020-06-17 | 2020-06-15 | 0.569 | 861,702 | +12,925 | 0.20% | 490,000 |
| 2020-06-16 | 2020-06-12 | 0.569 | 848,777 | +8,617 | 0.19% | 482,650 |
| 2020-06-12 | 2020-06-10 | 0.569 | 840,160 | +21,543 | 0.19% | 477,750 |
| 2020-06-11 | 2020-06-09 | 0.557 | 818,617 | +4,308 | 0.19% | 456,000 |
| 2020-06-10 | 2020-06-08 | 0.545 | 814,309 | -8,617 | 0.19% | 444,150 |
| 2020-06-09 | 2020-06-05 | 0.522 | 822,926 | +25,852 | 0.19% | 429,750 |
| 2020-06-04 | 2020-06-02 | 0.534 | 797,074 | -25,852 | 0.18% | 425,500 |
| 2020-06-03 | 2020-06-01 | 0.476 | 822,926 | +30,160 | 0.19% | 391,550 |
| 2020-05-26 | 2020-05-22 | 0.516 | 792,766 | -8,617 | 0.18% | 409,400 |
| 2020-05-25 | 2020-05-21 | 0.511 | 801,383 | +17,234 | 0.18% | 409,200 |
| 2020-05-18 | 2020-05-14 | 0.528 | 784,149 | -8,617 | 0.18% | 414,050 |
| 2020-05-14 | 2020-05-12 | 0.534 | 792,766 | +4,309 | 0.18% | 423,200 |
| 2020-05-13 | 2020-05-11 | 0.528 | 788,457 | +8,617 | 0.18% | 416,325 |
| 2020-05-11 | 2020-05-07 | 0.540 | 779,840 | +12,925 | 0.18% | 420,825 |
| 2020-04-27 | 2020-04-23 | 0.592 | 766,915 | +4,309 | 0.18% | 453,900 |
| 2020-04-22 | 2020-04-20 | 0.603 | 762,606 | +4,308 | 0.17% | 460,200 |
| 2020-04-09 | 2020-04-07 | 0.638 | 758,298 | +4,309 | 0.17% | 484,000 |
| 2020-04-03 | 2020-04-01 | 0.650 | 753,989 | +8,617 | 0.17% | 490,000 |
| 2020-04-02 | 2020-03-31 | 0.592 | 745,372 | -4,309 | 0.17% | 441,150 |
| 2020-03-24 | 2020-03-20 | 0.551 | 749,681 | +4,309 | 0.17% | 413,250 |
| 2020-03-23 | 2020-03-19 | 0.464 | 745,372 | +4,308 | 0.17% | 346,000 |
| 2020-03-20 | 2020-03-18 | 0.493 | 741,064 | +4,309 | 0.17% | 365,500 |
| 2020-03-17 | 2020-03-13 | 0.569 | 736,755 | +8,617 | 0.17% | 418,950 |
| 2020-03-12 | 2020-03-10 | 0.638 | 728,138 | -8,617 | 0.17% | 464,750 |
| 2020-03-11 | 2020-03-09 | 0.615 | 736,755 | +4,308 | 0.17% | 453,150 |
| 2020-03-10 | 2020-03-06 | 0.638 | 732,447 | -8,617 | 0.17% | 467,500 |
| 2020-03-05 | 2020-03-03 | 0.627 | 741,064 | -12,925 | 0.17% | 464,400 |
| 2020-03-03 | 2020-02-28 | 0.627 | 753,989 | +4,308 | 0.17% | 472,500 |
| 2020-02-28 | 2020-02-26 | 0.615 | 749,681 | +17,234 | 0.17% | 461,100 |
| 2020-02-26 | 2020-02-24 | 0.673 | 732,447 | +4,309 | 0.17% | 493,000 |
| 2020-02-19 | 2020-02-17 | 0.743 | 728,138 | -34,468 | 0.17% | 540,800 |
| 2020-02-17 | 2020-02-13 | 0.685 | 762,606 | -8,617 | 0.17% | 522,150 |
| 2020-02-14 | 2020-02-12 | 0.650 | 771,223 | -17,234 | 0.18% | 501,200 |
| 2020-02-13 | 2020-02-11 | 0.650 | 788,457 | -4,309 | 0.18% | 512,400 |
| 2020-02-12 | 2020-02-10 | 0.638 | 792,766 | -4,308 | 0.18% | 506,000 |
| 2020-02-11 | 2020-02-07 | 0.650 | 797,074 | +4,308 | 0.18% | 518,000 |
| 2020-02-10 | 2020-02-06 | 0.650 | 792,766 | +4,309 | 0.18% | 515,200 |
| 2020-02-07 | 2020-02-05 | 0.685 | 788,457 | -4,309 | 0.18% | 539,850 |
| 2020-02-06 | 2020-02-04 | 0.685 | 792,766 | +38,777 | 0.18% | 542,800 |
| 2020-02-03 | 2020-01-30 | 0.766 | 753,989 | +8,617 | 0.17% | 577,500 |
| 2020-01-31 | 2020-01-29 | 0.789 | 745,372 | +4,308 | 0.17% | 588,200 |
| 2020-01-30 | 2020-01-24 | 0.801 | 741,064 | +4,309 | 0.17% | 593,400 |
| 2020-01-23 | 2020-01-21 | 0.766 | 736,755 | -17,234 | 0.17% | 564,300 |
| 2020-01-03 | 2019-12-31 | 0.812 | 753,989 | -8,617 | 0.17% | 612,500 |
| 2019-12-20 | 2019-12-18 | 0.789 | 762,606 | -12,926 | 0.17% | 601,800 |
| 2019-12-18 | 2019-12-16 | 0.801 | 775,532 | +4,309 | 0.18% | 621,000 |
| 2019-12-13 | 2019-12-11 | 0.812 | 771,223 | +4,308 | 0.18% | 626,500 |
| 2019-12-12 | 2019-12-10 | 0.870 | 766,915 | -8,617 | 0.18% | 667,500 |
| 2019-12-11 | 2019-12-09 | 0.778 | 775,532 | +12,926 | 0.18% | 603,000 |
| 2019-12-02 | 2019-11-28 | 0.673 | 762,606 | +12,925 | 0.17% | 513,300 |
| 2019-11-29 | 2019-11-27 | 0.696 | 749,681 | +4,309 | 0.17% | 522,000 |
| 2019-11-28 | 2019-11-26 | 0.720 | 745,372 | +4,308 | 0.17% | 536,300 |
| 2019-11-26 | 2019-11-22 | 0.720 | 741,064 | -4,308 | 0.17% | 533,200 |
| 2019-11-13 | 2019-11-11 | 0.754 | 745,372 | -4,309 | 0.17% | 562,250 |
| 2019-11-11 | 2019-11-07 | 0.766 | 749,681 | +12,926 | 0.17% | 574,200 |
| 2019-11-01 | 2019-10-30 | 0.766 | 736,755 | +8,617 | 0.17% | 564,300 |
| 2019-10-28 | 2019-10-24 | 0.789 | 728,138 | +17,234 | 0.17% | 574,600 |
| 2019-10-23 | 2019-10-21 | 0.696 | 710,904 | -4,309 | 0.16% | 495,000 |
| 2019-10-18 | 2019-10-16 | 0.708 | 715,213 | -8,617 | 0.16% | 506,300 |
| 2019-10-15 | 2019-10-11 | 0.685 | 723,830 | -12,925 | 0.17% | 495,600 |
| 2019-10-09 | 2019-10-04 | 0.673 | 736,755 | +8,617 | 0.17% | 495,900 |
| 2019-09-19 | 2019-09-17 | 0.812 | 728,138 | -38,777 | 0.17% | 591,500 |
| 2019-09-18 | 2019-09-16 | 0.766 | 766,915 | +25,851 | 0.18% | 587,400 |
| 2019-09-13 | 2019-09-11 | 0.708 | 741,064 | -4,308 | 0.17% | 524,600 |
| 2019-09-09 | 2019-09-05 | 0.650 | 745,372 | -8,617 | 0.17% | 484,400 |
| 2019-09-03 | 2019-08-30 | 0.673 | 753,989 | +4,308 | 0.17% | 507,500 |
| 2019-08-21 | 2019-08-19 | 0.673 | 749,681 | +4,309 | 0.17% | 504,600 |
| 2019-08-19 | 2019-08-15 | 0.685 | 745,372 | +21,542 | 0.17% | 510,350 |
| 2019-08-13 | 2019-08-09 | 0.754 | 723,830 | -8,617 | 0.17% | 546,000 |
| 2019-08-12 | 2019-08-08 | 0.743 | 732,447 | +17,234 | 0.17% | 544,000 |
| 2019-08-08 | 2019-08-06 | 0.743 | 715,213 | +8,617 | 0.16% | 531,200 |
| 2019-08-07 | 2019-08-05 | 0.696 | 706,596 | +8,617 | 0.16% | 492,000 |
| 2019-08-06 | 2019-08-02 | 0.766 | 697,979 | +8,617 | 0.16% | 534,600 |
| 2019-08-05 | 2019-08-01 | 0.824 | 689,362 | +25,851 | 0.16% | 568,000 |
| 2019-08-02 | 2019-07-31 | 0.836 | 663,511 | +8,617 | 0.15% | 554,400 |
| 2019-07-29 | 2019-07-25 | 1.010 | 654,894 | +8,617 | 0.15% | 661,200 |
| 2019-07-18 | 2019-07-16 | 1.044 | 646,277 | +4,309 | 0.15% | 675,000 |
| 2019-07-12 | 2019-07-10 | 1.056 | 641,968 | -12,926 | 0.15% | 677,950 |
| 2019-07-11 | 2019-07-09 | 1.091 | 654,894 | -8,617 | 0.15% | 714,400 |
| 2019-07-10 | 2019-07-08 | 1.033 | 663,511 | +12,926 | 0.15% | 685,300 |
| 2019-07-09 | 2019-07-05 | 1.172 | 650,585 | -288,670 | 0.15% | 762,550 |
| 2019-07-08 | 2019-07-04 | 1.300 | 939,255 | +310,212 | 0.21% | 1,220,800 |
| 2019-07-03 | 2019-06-28 | 0.894 | 629,043 | -8,617 | 0.14% | 562,100 |
| 2019-07-02 | 2019-06-27 | 0.894 | 637,660 | -12,925 | 0.15% | 569,800 |
| 2019-06-19 | 2019-06-17 | 0.870 | 650,585 | -17,234 | 0.15% | 566,250 |
| 2019-06-13 | 2019-06-11 | 0.894 | 667,819 | -4,309 | 0.15% | 596,750 |
| 2019-05-31 | 2019-05-29 | 0.986 | 672,128 | +8,617 | 0.15% | 663,000 |
| 2019-05-21 | 2019-05-17 | 1.059 | 663,511 | +8,947 | 0.15% | 702,472 |
| 2019-05-17 | 2019-05-15 | 1.035 | 654,564 | +17,001 | 0.15% | 677,600 |
| 2019-05-14 | 2019-05-09 | 1.047 | 637,563 | -25,502 | 0.15% | 667,500 |
| 2019-05-07 | 2019-05-03 | 1.106 | 663,065 | -8,501 | 0.15% | 733,200 |
| 2019-04-30 | 2019-04-26 | 1.070 | 671,566 | -4,251 | 0.16% | 718,900 |
| 2019-04-29 | 2019-04-25 | 1.094 | 675,817 | -102,010 | 0.16% | 739,351 |
| 2019-04-26 | 2019-04-24 | 1.141 | 777,827 | +17,002 | 0.18% | 887,551 |
| 2019-04-25 | 2019-04-23 | 1.153 | 760,825 | -38,254 | 0.18% | 877,100 |
| 2019-04-17 | 2019-04-15 | 1.188 | 799,079 | +42,505 | 0.19% | 949,400 |
| 2019-04-16 | 2019-04-12 | 1.212 | 756,574 | +12,751 | 0.18% | 916,699 |
| 2019-04-10 | 2019-04-08 | 1.212 | 743,823 | -25,503 | 0.17% | 901,250 |
| 2019-04-08 | 2019-04-03 | 1.294 | 769,326 | +8,501 | 0.18% | 995,500 |
| 2019-04-04 | 2019-04-02 | 1.282 | 760,825 | -8,501 | 0.18% | 975,550 |
| 2019-04-03 | 2019-04-01 | 1.223 | 769,326 | +17,002 | 0.18% | 941,200 |
| 2019-04-02 | 2019-03-29 | 1.223 | 752,324 | +4,250 | 0.17% | 920,400 |
| 2019-04-01 | 2019-03-28 | 1.259 | 748,074 | +4,251 | 0.17% | 941,600 |
| 2019-03-29 | 2019-03-27 | 1.282 | 743,823 | -12,751 | 0.17% | 953,750 |
| 2019-03-28 | 2019-03-26 | 1.294 | 756,574 | -80,758 | 0.18% | 978,999 |
| 2019-03-27 | 2019-03-25 | 1.388 | 837,332 | +212,521 | 0.19% | 1,162,299 |
| 2019-03-26 | 2019-03-22 | 1.329 | 624,811 | -4,251 | 0.14% | 830,549 |
| 2019-03-25 | 2019-03-21 | 1.282 | 629,062 | -34,003 | 0.15% | 806,600 |
| 2019-03-22 | 2019-03-20 | 1.306 | 663,065 | -29,753 | 0.15% | 865,800 |
| 2019-03-21 | 2019-03-19 | 1.412 | 692,818 | -833,082 | 0.16% | 978,000 |
| 2019-03-12 | 2019-03-08 | 0.976 | 1,525,900 | +4,250 | 0.35% | 1,489,850 |
| 2019-03-08 | 2019-03-06 | 1.000 | 1,521,650 | +8,501 | 0.35% | 1,521,500 |
| 2019-03-07 | 2019-03-05 | 0.988 | 1,513,149 | +55,256 | 0.35% | 1,495,200 |
| 2019-03-06 | 2019-03-04 | 1.035 | 1,457,893 | +8,500 | 0.34% | 1,509,199 |
| 2019-02-28 | 2019-02-26 | 1.035 | 1,449,393 | -17,001 | 0.34% | 1,500,400 |
| 2019-02-27 | 2019-02-25 | 1.035 | 1,466,394 | +8,501 | 0.34% | 1,518,000 |
| 2019-02-26 | 2019-02-22 | 1.070 | 1,457,893 | +12,751 | 0.34% | 1,560,649 |
| 2019-02-21 | 2019-02-19 | 1.059 | 1,445,142 | +8,501 | 0.33% | 1,530,000 |
| 2019-02-08 | 2019-01-31 | 1.106 | 1,436,641 | -4,251 | 0.33% | 1,588,600 |
| 2019-02-01 | 2019-01-30 | 1.070 | 1,440,892 | -4,250 | 0.33% | 1,542,450 |
| 2019-01-30 | 2019-01-28 | 1.082 | 1,445,142 | +8,501 | 0.33% | 1,564,000 |
| 2019-01-25 | 2019-01-23 | 1.082 | 1,436,641 | +17,001 | 0.33% | 1,554,800 |
| 2019-01-10 | 2019-01-08 | 1.094 | 1,419,640 | -8,501 | 0.33% | 1,553,100 |
| 2019-01-02 | 2018-12-27 | 1.094 | 1,428,141 | -4,250 | 0.33% | 1,562,400 |
| 2018-12-07 | 2018-12-05 | 1.176 | 1,432,391 | -4,250 | 0.33% | 1,685,000 |
| 2018-12-06 | 2018-12-04 | 1.188 | 1,436,641 | +4,250 | 0.33% | 1,706,900 |
| 2018-12-05 | 2018-12-03 | 1.176 | 1,432,391 | +34,003 | 0.33% | 1,685,000 |
| 2018-12-04 | 2018-11-30 | 1.235 | 1,398,388 | -12,751 | 0.32% | 1,727,250 |
| 2018-12-03 | 2018-11-29 | 1.212 | 1,411,139 | +63,756 | 0.33% | 1,709,800 |
| 2018-11-30 | 2018-11-28 | 1.294 | 1,347,383 | -8,500 | 0.31% | 1,743,500 |
| 2018-11-29 | 2018-11-27 | 1.270 | 1,355,883 | +4,250 | 0.31% | 1,722,599 |
| 2018-11-27 | 2018-11-23 | 1.212 | 1,351,633 | +8,501 | 0.31% | 1,637,700 |
| 2018-11-26 | 2018-11-22 | 1.282 | 1,343,132 | -187,019 | 0.31% | 1,722,200 |
| 2018-11-23 | 2018-11-21 | 1.223 | 1,530,151 | +199,770 | 0.35% | 1,872,000 |
| 2018-11-12 | 2018-11-08 | 1.165 | 1,330,381 | -12,751 | 0.31% | 1,549,350 |
| 2018-11-07 | 2018-11-05 | 1.176 | 1,343,132 | -8,501 | 0.31% | 1,580,000 |
| 2018-11-06 | 2018-11-02 | 1.200 | 1,351,633 | +4,250 | 0.31% | 1,621,800 |
| 2018-11-01 | 2018-10-30 | 1.141 | 1,347,383 | -4,250 | 0.31% | 1,537,450 |
| 2018-10-30 | 2018-10-26 | 0.988 | 1,351,633 | +4,250 | 0.31% | 1,335,600 |
| 2018-10-26 | 2018-10-24 | 1.012 | 1,347,383 | -4,250 | 0.31% | 1,363,100 |
| 2018-10-24 | 2018-10-22 | 1.023 | 1,351,633 | +4,250 | 0.31% | 1,383,300 |
| 2018-09-11 | 2018-09-07 | 1.176 | 1,347,383 | -8,500 | 0.31% | 1,585,000 |
| 2018-09-05 | 2018-09-03 | 1.254 | 1,355,883 | +7,822 | 0.31% | 1,700,510 |
| 2018-08-17 | 2018-08-15 | 1.183 | 1,348,061 | +21,129 | 0.31% | 1,595,000 |
| 2018-08-16 | 2018-08-14 | 1.183 | 1,326,932 | +557,819 | 0.31% | 1,570,001 |
| 2018-08-15 | 2018-08-13 | 1.195 | 769,113 | +270,457 | 0.18% | 919,100 |
| 2018-08-14 | 2018-08-10 | 1.207 | 498,656 | -4,226 | 0.12% | 601,800 |
| 2018-08-06 | 2018-08-02 | 1.290 | 502,882 | +21,130 | 0.12% | 648,550 |
| 2018-07-31 | 2018-07-27 | 1.420 | 481,752 | -16,904 | 0.11% | 684,000 |
| 2018-07-18 | 2018-07-16 | 1.408 | 498,656 | -8,452 | 0.12% | 702,100 |
| 2018-07-17 | 2018-07-13 | 1.420 | 507,108 | -4,226 | 0.12% | 720,001 |
| 2018-07-04 | 2018-06-29 | 1.538 | 511,334 | -16,903 | 0.12% | 786,501 |
| 2018-06-26 | 2018-06-22 | 1.455 | 528,237 | -12,678 | 0.12% | 768,750 |
| 2018-06-11 | 2018-06-07 | 1.455 | 540,915 | +33,807 | 0.13% | 787,200 |
| 2018-06-04 | 2018-05-31 | 1.645 | 507,108 | -8,451 | 0.12% | 834,001 |
| 2018-06-01 | 2018-05-30 | 1.550 | 515,559 | +8,451 | 0.13% | 799,099 |
| 2018-05-30 | 2018-05-28 | 1.574 | 507,108 | -4,226 | 0.12% | 798,001 |
| 2018-05-29 | 2018-05-25 | 1.585 | 511,334 | -4,225 | 0.12% | 810,701 |
| 2018-05-25 | 2018-05-23 | 1.503 | 515,559 | +8,451 | 0.13% | 774,699 |
| 2018-05-24 | 2018-05-21 | 1.574 | 507,108 | -33,807 | 0.12% | 798,001 |
| 2018-05-23 | 2018-05-18 | 1.574 | 540,915 | +16,904 | 0.13% | 851,200 |
| 2018-05-18 | 2018-05-16 | 1.538 | 524,011 | +25,355 | 0.13% | 806,000 |
| 2018-05-17 | 2018-05-15 | 1.538 | 498,656 | -8,452 | 0.12% | 767,000 |
| 2018-05-16 | 2018-05-14 | 1.574 | 507,108 | +4,226 | 0.12% | 798,001 |
| 2018-05-15 | 2018-05-11 | 1.645 | 502,882 | -21,129 | 0.12% | 827,050 |
| 2018-05-09 | 2018-05-07 | 1.656 | 524,011 | -8,452 | 0.13% | 868,000 |
| 2018-05-07 | 2018-05-03 | 1.597 | 532,463 | +12,678 | 0.13% | 850,500 |
| 2018-05-04 | 2018-05-02 | 1.574 | 519,785 | -4,226 | 0.13% | 817,950 |
| 2018-04-26 | 2018-04-24 | 1.503 | 524,011 | -4,226 | 0.13% | 787,400 |
| 2018-04-24 | 2018-04-20 | 1.538 | 528,237 | -12,678 | 0.13% | 812,500 |
| 2018-04-17 | 2018-04-13 | 1.585 | 540,915 | -33,807 | 0.13% | 857,600 |
| 2018-04-16 | 2018-04-12 | 1.635 | 574,722 | +8,452 | 0.14% | 939,832 |
| 2018-04-13 | 2018-04-11 | 1.623 | 566,270 | +4,960 | 0.14% | 919,252 |
| 2018-04-04 | 2018-03-29 | 1.635 | 561,310 | +4,189 | 0.14% | 917,900 |
| 2018-03-27 | 2018-03-23 | 1.588 | 557,121 | -4,189 | 0.14% | 884,450 |
| 2018-03-16 | 2018-03-14 | 1.671 | 561,310 | +25,133 | 0.14% | 938,000 |
| 2018-03-15 | 2018-03-13 | 1.719 | 536,177 | -16,755 | 0.13% | 921,600 |
| 2018-03-13 | 2018-03-09 | 1.647 | 552,932 | +16,755 | 0.14% | 910,799 |
| 2018-03-09 | 2018-03-07 | 1.623 | 536,177 | -29,322 | 0.13% | 870,400 |
| 2018-02-28 | 2018-02-26 | 1.635 | 565,499 | -4,189 | 0.14% | 924,750 |
| 2018-02-27 | 2018-02-23 | 1.623 | 569,688 | +4,189 | 0.14% | 924,800 |
| 2018-02-26 | 2018-02-22 | 1.671 | 565,499 | -12,567 | 0.14% | 945,000 |
| 2018-02-21 | 2018-02-15 | 1.683 | 578,066 | +71,211 | 0.14% | 972,901 |
| 2018-02-20 | 2018-02-13 | 1.635 | 506,855 | -8,377 | 0.12% | 828,851 |
| 2018-02-14 | 2018-02-12 | 1.659 | 515,232 | -8,378 | 0.13% | 854,849 |
| 2018-02-13 | 2018-02-09 | 1.659 | 523,610 | +4,189 | 0.13% | 868,750 |
| 2018-02-12 | 2018-02-08 | 1.707 | 519,421 | +12,566 | 0.13% | 886,599 |
| 2018-02-09 | 2018-02-07 | 1.588 | 506,855 | +4,189 | 0.12% | 804,651 |
| 2018-02-08 | 2018-02-06 | 1.599 | 502,666 | +12,567 | 0.12% | 804,000 |
| 2018-02-07 | 2018-02-05 | 1.647 | 490,099 | +12,567 | 0.12% | 807,300 |
| 2018-02-05 | 2018-02-01 | 1.599 | 477,532 | -8,378 | 0.12% | 763,799 |
| 2018-01-30 | 2018-01-26 | 1.516 | 485,910 | +4,189 | 0.12% | 736,600 |
| 2018-01-26 | 2018-01-24 | 1.552 | 481,721 | +8,377 | 0.12% | 747,499 |
| 2018-01-25 | 2018-01-23 | 1.564 | 473,344 | -20,944 | 0.12% | 740,151 |
| 2018-01-24 | 2018-01-22 | 1.576 | 494,288 | +37,700 | 0.12% | 778,800 |
| 2018-01-18 | 2018-01-16 | 1.588 | 456,588 | -4,189 | 0.11% | 724,850 |
| 2018-01-17 | 2018-01-15 | 1.588 | 460,777 | -4,189 | 0.11% | 731,500 |
| 2018-01-16 | 2018-01-12 | 1.611 | 464,966 | -8,378 | 0.11% | 749,250 |
| 2018-01-11 | 2018-01-09 | 1.588 | 473,344 | +12,567 | 0.12% | 751,451 |
| 2018-01-09 | 2018-01-05 | 1.540 | 460,777 | -50,267 | 0.11% | 709,500 |
| 2018-01-08 | 2018-01-04 | 1.564 | 511,044 | +150,800 | 0.13% | 799,101 |
| 2018-01-04 | 2018-01-02 | 1.611 | 360,244 | -4,189 | 0.09% | 580,500 |
| 2018-01-03 | 2017-12-29 | 1.611 | 364,433 | -20,944 | 0.09% | 587,250 |
| 2018-01-02 | 2017-12-28 | 1.588 | 385,377 | +20,944 | 0.09% | 611,800 |
| 2017-12-29 | 2017-12-27 | 1.504 | 364,433 | +33,511 | 0.09% | 548,100 |
| 2017-12-28 | 2017-12-22 | 1.373 | 330,922 | -4,189 | 0.08% | 454,250 |
| 2017-12-22 | 2017-12-20 | 1.325 | 335,111 | -4,188 | 0.08% | 444,001 |
| 2017-12-12 | 2017-12-08 | 1.289 | 339,299 | -4,189 | 0.08% | 437,399 |
| 2017-12-11 | 2017-12-07 | 1.265 | 343,488 | -20,945 | 0.08% | 434,600 |
| 2017-12-08 | 2017-12-06 | 1.289 | 364,433 | -4,189 | 0.09% | 469,800 |
| 2017-12-07 | 2017-12-05 | 1.373 | 368,622 | -8,377 | 0.09% | 506,001 |
| 2017-12-05 | 2017-12-01 | 1.397 | 376,999 | +12,566 | 0.09% | 526,500 |
| 2017-12-01 | 2017-11-29 | 1.420 | 364,433 | -8,377 | 0.09% | 517,650 |
| 2017-11-29 | 2017-11-27 | 1.432 | 372,810 | +8,377 | 0.09% | 533,999 |
| 2017-11-27 | 2017-11-23 | 1.289 | 364,433 | +4,189 | 0.09% | 469,800 |
| 2017-11-24 | 2017-11-22 | 1.265 | 360,244 | -12,566 | 0.09% | 455,800 |
| 2017-11-23 | 2017-11-21 | 1.313 | 372,810 | +29,322 | 0.09% | 489,499 |
| 2017-11-22 | 2017-11-20 | 1.265 | 343,488 | +12,566 | 0.08% | 434,600 |
| 2017-11-17 | 2017-11-15 | 1.504 | 330,922 | -16,755 | 0.08% | 497,701 |
| 2017-11-16 | 2017-11-14 | 1.552 | 347,677 | -37,700 | 0.09% | 539,500 |
| 2017-11-15 | 2017-11-13 | 1.540 | 385,377 | -8,378 | 0.09% | 593,400 |
| 2017-11-13 | 2017-11-09 | 1.611 | 393,755 | -16,755 | 0.10% | 634,500 |
| 2017-11-10 | 2017-11-08 | 1.647 | 410,510 | -12,567 | 0.10% | 676,199 |
| 2017-11-09 | 2017-11-07 | 1.659 | 423,077 | +4,189 | 0.10% | 701,950 |
| 2017-11-08 | 2017-11-06 | 1.719 | 418,888 | +4,189 | 0.10% | 720,000 |
| 2017-11-07 | 2017-11-03 | 1.719 | 414,699 | -25,134 | 0.10% | 712,800 |
| 2017-11-06 | 2017-11-02 | 1.647 | 439,833 | -58,644 | 0.11% | 724,501 |
| 2017-11-03 | 2017-11-01 | 1.683 | 498,477 | -20,944 | 0.12% | 838,950 |
| 2017-11-02 | 2017-10-31 | 1.683 | 519,421 | +33,511 | 0.13% | 874,199 |
| 2017-11-01 | 2017-10-30 | 1.683 | 485,910 | +121,477 | 0.12% | 817,800 |
| 2017-10-26 | 2017-10-24 | 1.480 | 364,433 | -4,189 | 0.09% | 539,400 |
| 2017-10-25 | 2017-10-23 | 1.480 | 368,622 | +16,756 | 0.09% | 545,601 |
| 2017-10-24 | 2017-10-20 | 1.468 | 351,866 | +4,189 | 0.09% | 516,600 |
| 2017-10-23 | 2017-10-19 | 1.492 | 347,677 | +4,189 | 0.09% | 518,750 |
| 2017-10-18 | 2017-10-16 | 1.552 | 343,488 | -37,700 | 0.08% | 533,000 |
| 2017-10-16 | 2017-10-12 | 1.540 | 381,188 | +16,755 | 0.09% | 586,950 |
| 2017-10-13 | 2017-10-11 | 1.516 | 364,433 | -4,189 | 0.09% | 552,450 |
| 2017-10-12 | 2017-10-10 | 1.540 | 368,622 | -4,188 | 0.09% | 567,601 |
| 2017-10-11 | 2017-10-09 | 1.516 | 372,810 | -16,756 | 0.09% | 565,149 |
| 2017-10-10 | 2017-10-06 | 1.540 | 389,566 | -46,078 | 0.10% | 599,850 |
| 2017-10-09 | 2017-10-04 | 1.611 | 435,644 | -54,455 | 0.11% | 702,001 |
| 2017-10-06 | 2017-10-03 | 1.635 | 490,099 | +134,044 | 0.12% | 801,450 |
| 2017-10-04 | 2017-09-29 | 1.432 | 356,055 | -4,189 | 0.09% | 510,000 |
| 2017-09-29 | 2017-09-27 | 1.432 | 360,244 | -12,566 | 0.09% | 516,000 |
| 2017-09-28 | 2017-09-26 | 1.432 | 372,810 | +8,377 | 0.09% | 533,999 |
| 2017-09-27 | 2017-09-25 | 1.432 | 364,433 | +4,189 | 0.09% | 522,000 |
| 2017-09-25 | 2017-09-21 | 1.444 | 360,244 | -4,189 | 0.09% | 520,300 |
| 2017-09-22 | 2017-09-20 | 1.420 | 364,433 | -79,588 | 0.09% | 517,650 |
| 2017-09-21 | 2017-09-19 | 1.385 | 444,021 | -117,289 | 0.11% | 614,799 |
| 2017-09-20 | 2017-09-18 | 1.611 | 561,310 | -8,378 | 0.14% | 904,500 |
| 2017-09-19 | 2017-09-15 | 1.671 | 569,688 | +16,756 | 0.14% | 952,000 |
| 2017-09-18 | 2017-09-14 | 1.743 | 552,932 | +4,189 | 0.14% | 963,599 |
| 2017-09-15 | 2017-09-13 | 1.731 | 548,743 | -16,756 | 0.13% | 949,749 |
| 2017-09-14 | 2017-09-12 | 1.671 | 565,499 | +54,455 | 0.14% | 945,000 |
| 2017-09-13 | 2017-09-11 | 1.671 | 511,044 | -75,399 | 0.13% | 854,001 |
| 2017-09-12 | 2017-09-08 | 1.695 | 586,443 | -410,511 | 0.14% | 993,999 |
| 2017-09-11 | 2017-09-07 | 1.767 | 996,954 | -41,889 | 0.24% | 1,761,200 |
| 2017-09-08 | 2017-09-06 | 1.731 | 1,038,843 | +8,378 | 0.25% | 1,798,001 |
| 2017-09-07 | 2017-09-05 | 1.743 | 1,030,465 | +50,267 | 0.25% | 1,795,800 |
| 2017-09-06 | 2017-09-04 | 1.743 | 980,198 | +71,211 | 0.24% | 1,708,200 |
| 2017-09-05 | 2017-09-01 | 1.683 | 908,987 | -96,345 | 0.22% | 1,529,849 |
| 2017-09-04 | 2017-08-31 | 1.683 | 1,005,332 | -1,210,586 | 0.25% | 1,692,001 |
| 2017-09-01 | 2017-08-30 | 1.404 | 2,215,918 | +58,644 | 0.54% | 3,110,601 |
| 2017-08-31 | 2017-08-29 | 1.212 | 2,157,274 | +2,728 | 0.53% | 2,614,156 |
| 2017-08-30 | 2017-08-28 | 1.188 | 2,154,546 | +45,842 | 0.53% | 2,559,150 |
| 2017-08-29 | 2017-08-25 | 1.200 | 2,108,704 | -54,177 | 0.52% | 2,529,999 |
| 2017-08-28 | 2017-08-24 | 1.284 | 2,162,881 | +41,674 | 0.53% | 2,776,650 |
| 2017-08-25 | 2017-08-22 | 1.068 | 2,121,207 | +58,344 | 0.52% | 2,265,050 |
| 2017-08-24 | 2017-08-21 | 0.960 | 2,062,863 | +58,344 | 0.51% | 1,980,000 |
| 2017-08-22 | 2017-08-18 | 0.948 | 2,004,519 | -4,168 | 0.49% | 1,899,950 |
| 2017-08-21 | 2017-08-17 | 0.816 | 2,008,687 | +37,507 | 0.50% | 1,638,800 |
| 2017-08-15 | 2017-08-11 | 0.708 | 1,971,180 | +8,335 | 0.49% | 1,395,350 |
| 2017-08-11 | 2017-08-09 | 0.744 | 1,962,845 | -16,670 | 0.48% | 1,460,100 |
| 2017-08-10 | 2017-08-08 | 0.756 | 1,979,515 | -116,687 | 0.49% | 1,496,250 |
| 2017-07-31 | 2017-07-27 | 0.696 | 2,096,202 | -29,172 | 0.52% | 1,458,700 |
| 2017-07-27 | 2017-07-25 | 0.696 | 2,125,374 | +25,004 | 0.52% | 1,479,000 |
| 2017-07-24 | 2017-07-20 | 0.684 | 2,100,370 | +8,335 | 0.52% | 1,436,400 |
| 2017-07-17 | 2017-07-13 | 0.720 | 2,092,035 | -54,176 | 0.52% | 1,506,000 |
| 2017-07-10 | 2017-07-06 | 0.744 | 2,146,211 | +4,167 | 0.53% | 1,596,500 |
| 2017-06-30 | 2017-06-28 | 0.732 | 2,142,044 | -8,334 | 0.53% | 1,567,700 |
| 2017-06-29 | 2017-06-27 | 0.756 | 2,150,378 | +4,167 | 0.53% | 1,625,400 |
| 2017-06-28 | 2017-06-26 | 0.744 | 2,146,211 | +8,335 | 0.53% | 1,596,500 |
| 2017-06-20 | 2017-06-16 | 0.792 | 2,137,876 | +41,674 | 0.53% | 1,692,900 |
| 2017-06-19 | 2017-06-15 | 0.768 | 2,096,202 | -50,009 | 0.52% | 1,609,600 |
| 2017-06-16 | 2017-06-14 | 0.768 | 2,146,211 | -241,709 | 0.53% | 1,648,000 |
| 2017-06-15 | 2017-06-13 | 0.804 | 2,387,920 | -45,842 | 0.59% | 1,919,550 |
| 2017-06-07 | 2017-06-05 | 0.816 | 2,433,762 | +4,168 | 0.60% | 1,985,600 |
| 2017-06-06 | 2017-06-02 | 0.816 | 2,429,594 | -54,176 | 0.60% | 1,982,200 |
| 2017-06-02 | 2017-05-31 | 0.840 | 2,483,770 | +4,167 | 0.61% | 2,086,000 |
| 2017-06-01 | 2017-05-29 | 0.804 | 2,479,603 | -4,167 | 0.61% | 1,993,250 |
| 2017-05-29 | 2017-05-25 | 0.792 | 2,483,770 | +4,167 | 0.61% | 1,966,800 |
| 2017-05-26 | 2017-05-24 | 0.780 | 2,479,603 | +4,167 | 0.61% | 1,933,750 |
| 2017-05-25 | 2017-05-23 | 0.756 | 2,475,436 | +4,168 | 0.61% | 1,871,100 |
| 2017-05-22 | 2017-05-18 | 0.768 | 2,471,268 | +20,837 | 0.61% | 1,897,600 |
| 2017-05-17 | 2017-05-15 | 0.792 | 2,450,431 | -16,670 | 0.60% | 1,940,400 |
| 2017-05-11 | 2017-05-09 | 0.792 | 2,467,101 | +20,837 | 0.61% | 1,953,600 |
| 2017-05-10 | 2017-05-08 | 0.756 | 2,446,264 | +33,339 | 0.60% | 1,849,050 |
| 2017-05-08 | 2017-05-04 | 0.804 | 2,412,925 | +8,335 | 0.59% | 1,939,650 |
| 2017-04-27 | 2017-04-25 | 0.840 | 2,404,590 | +16,670 | 0.59% | 2,019,500 |
| 2017-04-26 | 2017-04-24 | 0.840 | 2,387,920 | +41,674 | 0.59% | 2,005,500 |
| 2017-04-24 | 2017-04-20 | 0.780 | 2,346,246 | +29,172 | 0.58% | 1,829,750 |
| 2017-04-21 | 2017-04-19 | 0.780 | 2,317,074 | +20,837 | 0.57% | 1,807,000 |
| 2017-04-20 | 2017-04-18 | 0.768 | 2,296,237 | -25,005 | 0.57% | 1,763,200 |
| 2017-04-19 | 2017-04-13 | 0.840 | 2,321,242 | +12,502 | 0.57% | 1,949,500 |
| 2017-04-18 | 2017-04-12 | 0.828 | 2,308,740 | +20,837 | 0.57% | 1,911,300 |
| 2017-04-13 | 2017-04-11 | 0.852 | 2,287,903 | -29,171 | 0.56% | 1,948,950 |
| 2017-04-12 | 2017-04-10 | 0.804 | 2,317,074 | -120,855 | 0.57% | 1,862,600 |
| 2017-04-11 | 2017-04-07 | 0.900 | 2,437,929 | +37,507 | 0.60% | 2,193,750 |
| 2017-04-10 | 2017-04-06 | 0.924 | 2,400,422 | +133,356 | 0.59% | 2,217,600 |
| 2017-04-07 | 2017-04-05 | 0.960 | 2,267,066 | +208,370 | 0.56% | 2,176,000 |
| 2017-04-06 | 2017-04-03 | 0.840 | 2,058,696 | +8,335 | 0.51% | 1,729,000 |
| 2017-04-05 | 2017-03-31 | 0.840 | 2,050,361 | +270,881 | 0.51% | 1,722,000 |
| 2017-04-03 | 2017-03-30 | 0.768 | 1,779,480 | +237,542 | 0.44% | 1,366,400 |
| 2017-03-31 | 2017-03-29 | 0.756 | 1,541,938 | +83,348 | 0.38% | 1,165,500 |
| 2017-03-29 | 2017-03-27 | 0.756 | 1,458,590 | +50,009 | 0.36% | 1,102,500 |
| 2017-03-28 | 2017-03-24 | 0.744 | 1,408,581 | +41,674 | 0.35% | 1,047,800 |
| 2017-03-22 | 2017-03-20 | 0.732 | 1,366,907 | +304,220 | 0.34% | 1,000,400 |
| 2017-03-21 | 2017-03-17 | 0.720 | 1,062,687 | +108,352 | 0.26% | 765,000 |
| 2017-03-20 | 2017-03-16 | 0.720 | 954,335 | +258,379 | 0.24% | 687,000 |
| 2017-03-17 | 2017-03-15 | 0.768 | 695,956 | +20,837 | 0.17% | 534,400 |
| 2017-03-16 | 2017-03-14 | 0.756 | 675,119 | +12,502 | 0.17% | 510,300 |
| 2017-03-15 | 2017-03-13 | 0.756 | 662,617 | +33,340 | 0.16% | 500,850 |
| 2017-03-13 | 2017-03-09 | 0.780 | 629,277 | -54,177 | 0.16% | 490,750 |
| 2017-03-07 | 2017-03-03 | 0.732 | 683,454 | +29,172 | 0.17% | 500,200 |
| 2017-02-27 | 2017-02-23 | 0.708 | 654,282 | -25,004 | 0.16% | 463,150 |
| 2017-02-24 | 2017-02-22 | 0.696 | 679,286 | +150,026 | 0.17% | 472,700 |
| 2017-02-23 | 2017-02-21 | 0.720 | 529,260 | +179,198 | 0.13% | 381,000 |
| 2017-02-22 | 2017-02-20 | 0.708 | 350,062 | +170,864 | 0.09% | 247,800 |
| 2017-02-17 | 2017-02-15 | 0.672 | 179,198 | -8,335 | 0.04% | 120,400 |
| 2017-02-14 | 2017-02-10 | 0.660 | 187,533 | +4,167 | 0.05% | 123,750 |
| 2017-02-13 | 2017-02-09 | 0.672 | 183,366 | -66,678 | 0.05% | 123,200 |
| 2017-02-10 | 2017-02-08 | 0.684 | 250,044 | +20,837 | 0.06% | 171,000 |
| 2017-02-09 | 2017-02-07 | 0.696 | 229,207 | -41,674 | 0.06% | 159,500 |
| 2017-02-07 | 2017-02-03 | 0.708 | 270,881 | +16,670 | 0.07% | 191,750 |
| 2017-02-06 | 2017-02-02 | 0.696 | 254,211 | -12,503 | 0.06% | 176,900 |
| 2017-02-03 | 2017-02-01 | 0.696 | 266,714 | +8,335 | 0.07% | 185,600 |
| 2017-02-02 | 2017-01-27 | 0.720 | 258,379 | -4,167 | 0.06% | 186,000 |
| 2017-02-01 | 2017-01-25 | 0.720 | 262,546 | -16,670 | 0.06% | 189,000 |
| 2017-01-26 | 2017-01-24 | 0.720 | 279,216 | -8,335 | 0.07% | 201,000 |
| 2017-01-25 | 2017-01-23 | 0.744 | 287,551 | +20,837 | 0.07% | 213,900 |
| 2017-01-24 | 2017-01-20 | 0.768 | 266,714 | +58,344 | 0.07% | 204,800 |
| 2017-01-23 | 2017-01-19 | 0.768 | 208,370 | -450,079 | 0.05% | 160,000 |
| 2017-01-19 | 2017-01-17 | 0.708 | 658,449 | +79,180 | 0.16% | 466,100 |
| 2017-01-18 | 2017-01-16 | 0.708 | 579,269 | +279,216 | 0.14% | 410,050 |
| 2017-01-16 | 2017-01-12 | 0.672 | 300,053 | +145,859 | 0.07% | 201,600 |
| 2017-01-11 | 2017-01-09 | 0.684 | 154,194 | +4,168 | 0.04% | 105,450 |
| 2017-01-10 | 2017-01-06 | 0.696 | 150,026 | -25,005 | 0.04% | 104,400 |
| 2017-01-09 | 2017-01-05 | 0.636 | 175,031 | +8,335 | 0.04% | 111,300 |
| 2017-01-06 | 2017-01-04 | 0.696 | 166,696 | -12,502 | 0.04% | 116,000 |
| 2017-01-05 | 2017-01-03 | 0.732 | 179,198 | +25,004 | 0.04% | 131,150 |
| 2017-01-04 | 2016-12-30 | 0.792 | 154,194 | +29,172 | 0.04% | 122,100 |
| 2017-01-03 | 2016-12-29 | 0.804 | 125,022 | -8,335 | 0.03% | 100,500 |
| 2016-12-29 | 2016-12-23 | 0.852 | 133,357 | -8,335 | 0.03% | 113,600 |
| 2016-12-23 | 2016-12-21 | 0.804 | 141,692 | -16,669 | 0.03% | 113,900 |
| 2016-12-22 | 2016-12-20 | 0.792 | 158,361 | -4,168 | 0.04% | 125,400 |
| 2016-12-20 | 2016-12-16 | 0.732 | 162,529 | +58,344 | 0.04% | 118,950 |
| 2016-12-19 | 2016-12-15 | 0.816 | 104,185 | 0.03% | 85,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy