History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 5,000 | +0 | 0.00% | 20,650 |
| 2025-10-13 | 2025-10-09 | 4.160 | 5,000 | +0 | 0.00% | 20,800 |
| 2025-10-10 | 2025-10-08 | 4.190 | 5,000 | +0 | 0.00% | 20,950 |
| 2025-10-09 | 2025-10-06 | 4.210 | 5,000 | +0 | 0.00% | 21,050 |
| 2025-10-08 | 2025-10-03 | 4.110 | 5,000 | +0 | 0.00% | 20,550 |
| 2025-10-06 | 2025-10-02 | 4.130 | 5,000 | +0 | 0.00% | 20,650 |
| 2025-10-03 | 2025-09-30 | 4.250 | 5,000 | +0 | 0.00% | 21,250 |
| 2025-10-02 | 2025-09-29 | 4.290 | 5,000 | +0 | 0.00% | 21,450 |
| 2025-09-30 | 2025-09-26 | 4.090 | 5,000 | +0 | 0.00% | 20,450 |
| 2025-09-29 | 2025-09-25 | 4.180 | 5,000 | +0 | 0.00% | 20,900 |
| 2025-09-26 | 2025-09-24 | 4.190 | 5,000 | +0 | 0.00% | 20,950 |
| 2025-09-25 | 2025-09-23 | 4.100 | 5,000 | +0 | 0.00% | 20,500 |
| 2025-09-24 | 2025-09-22 | 4.090 | 5,000 | +0 | 0.00% | 20,450 |
| 2025-09-23 | 2025-09-19 | 4.100 | 5,000 | +0 | 0.00% | 20,500 |
| 2025-09-22 | 2025-09-18 | 4.050 | 5,000 | +0 | 0.00% | 20,250 |
| 2025-09-19 | 2025-09-17 | 4.000 | 5,000 | +0 | 0.00% | 20,000 |
| 2025-09-18 | 2025-09-16 | 4.080 | 5,000 | +0 | 0.00% | 20,400 |
| 2025-09-17 | 2025-09-15 | 4.000 | 5,000 | +0 | 0.00% | 20,000 |
| 2025-09-16 | 2025-09-12 | 4.000 | 5,000 | +0 | 0.00% | 20,000 |
| 2025-09-15 | 2025-09-11 | 3.980 | 5,000 | +0 | 0.00% | 19,900 |
| 2025-09-12 | 2025-09-10 | 3.930 | 5,000 | +0 | 0.00% | 19,650 |
| 2025-09-11 | 2025-09-09 | 3.730 | 5,000 | +0 | 0.00% | 18,650 |
| 2025-09-10 | 2025-09-08 | 3.750 | 5,000 | +0 | 0.00% | 18,750 |
| 2025-09-09 | 2025-09-05 | 3.610 | 5,000 | +0 | 0.00% | 18,050 |
| 2025-09-08 | 2025-09-04 | 3.500 | 5,000 | +0 | 0.00% | 17,500 |
| 2025-09-05 | 2025-09-03 | 3.390 | 5,000 | +0 | 0.00% | 16,950 |
| 2025-09-04 | 2025-09-02 | 3.230 | 5,000 | +0 | 0.00% | 16,150 |
| 2025-09-03 | 2025-09-01 | 3.610 | 5,000 | +0 | 0.00% | 18,050 |
| 2025-09-02 | 2025-08-29 | 3.620 | 5,000 | +0 | 0.00% | 18,100 |
| 2025-09-01 | 2025-08-28 | 3.630 | 5,000 | +0 | 0.00% | 18,150 |
| 2025-08-29 | 2025-08-27 | 3.700 | 5,000 | +0 | 0.00% | 18,500 |
| 2025-08-28 | 2025-08-26 | 3.510 | 5,000 | +0 | 0.00% | 17,550 |
| 2025-08-27 | 2025-08-25 | 3.510 | 5,000 | +0 | 0.00% | 17,550 |
| 2025-08-26 | 2025-08-22 | 3.640 | 5,000 | +0 | 0.00% | 18,200 |
| 2025-08-25 | 2025-08-21 | 3.760 | 5,000 | +0 | 0.00% | 18,800 |
| 2025-08-22 | 2025-08-20 | 3.820 | 5,000 | +0 | 0.00% | 19,100 |
| 2025-08-21 | 2025-08-19 | 3.830 | 5,000 | +0 | 0.00% | 19,150 |
| 2025-08-20 | 2025-08-18 | 3.870 | 5,000 | +0 | 0.00% | 19,350 |
| 2025-08-19 | 2025-08-15 | 3.610 | 5,000 | +0 | 0.00% | 18,050 |
| 2025-08-18 | 2025-08-14 | 3.550 | 5,000 | +0 | 0.00% | 17,750 |
| 2025-08-15 | 2025-08-13 | 3.470 | 5,000 | +0 | 0.00% | 17,350 |
| 2025-08-14 | 2025-08-12 | 3.460 | 5,000 | +0 | 0.00% | 17,300 |
| 2025-08-13 | 2025-08-11 | 3.480 | 5,000 | +0 | 0.00% | 17,400 |
| 2025-08-12 | 2025-08-08 | 3.390 | 5,000 | +0 | 0.00% | 16,950 |
| 2025-08-11 | 2025-08-07 | 3.420 | 5,000 | +0 | 0.00% | 17,100 |
| 2025-08-08 | 2025-08-06 | 3.430 | 5,000 | +0 | 0.00% | 17,150 |
| 2025-08-07 | 2025-08-05 | 3.310 | 5,000 | +0 | 0.00% | 16,550 |
| 2025-08-06 | 2025-08-04 | 3.450 | 5,000 | +0 | 0.00% | 17,250 |
| 2025-08-05 | 2025-08-01 | 3.450 | 5,000 | +0 | 0.00% | 17,250 |
| 2025-08-04 | 2025-07-31 | 3.420 | 5,000 | +0 | 0.00% | 17,100 |
| 2025-08-01 | 2025-07-30 | 3.450 | 5,000 | +0 | 0.00% | 17,250 |
| 2025-07-31 | 2025-07-29 | 3.370 | 5,000 | +0 | 0.00% | 16,850 |
| 2025-07-30 | 2025-07-28 | 3.360 | 5,000 | +0 | 0.00% | 16,800 |
| 2025-07-29 | 2025-07-25 | 3.350 | 5,000 | +0 | 0.00% | 16,750 |
| 2025-07-28 | 2025-07-24 | 3.350 | 5,000 | +0 | 0.00% | 16,750 |
| 2025-07-25 | 2025-07-23 | 3.400 | 5,000 | +0 | 0.00% | 17,000 |
| 2025-07-24 | 2025-07-22 | 3.400 | 5,000 | +0 | 0.00% | 17,000 |
| 2025-07-23 | 2025-07-21 | 3.400 | 5,000 | +0 | 0.00% | 17,000 |
| 2025-07-22 | 2025-07-18 | 3.370 | 5,000 | +0 | 0.00% | 16,850 |
| 2025-07-21 | 2025-07-17 | 3.370 | 5,000 | +0 | 0.00% | 16,850 |
| 2025-07-18 | 2025-07-16 | 3.400 | 5,000 | +0 | 0.00% | 17,000 |
| 2025-07-17 | 2025-07-15 | 3.400 | 5,000 | +0 | 0.00% | 17,000 |
| 2025-07-16 | 2025-07-14 | 3.500 | 5,000 | +0 | 0.00% | 17,500 |
| 2025-07-15 | 2025-07-11 | 3.500 | 5,000 | +0 | 0.00% | 17,500 |
| 2025-07-14 | 2025-07-10 | 3.600 | 5,000 | +0 | 0.00% | 18,000 |
| 2025-07-11 | 2025-07-09 | 3.540 | 5,000 | +0 | 0.00% | 17,700 |
| 2025-07-10 | 2025-07-08 | 3.540 | 5,000 | +0 | 0.00% | 17,700 |
| 2025-07-09 | 2025-07-07 | 3.580 | 5,000 | +0 | 0.00% | 17,900 |
| 2025-07-08 | 2025-07-04 | 3.640 | 5,000 | +0 | 0.00% | 18,200 |
| 2025-07-07 | 2025-07-03 | 3.640 | 5,000 | +0 | 0.00% | 18,200 |
| 2025-07-04 | 2025-07-02 | 3.640 | 5,000 | +0 | 0.00% | 18,200 |
| 2025-07-03 | 2025-06-30 | 3.600 | 5,000 | +0 | 0.00% | 18,000 |
| 2025-07-02 | 2025-06-27 | 3.600 | 5,000 | +0 | 0.00% | 18,000 |
| 2025-06-30 | 2025-06-26 | 3.760 | 5,000 | +0 | 0.00% | 18,800 |
| 2025-06-27 | 2025-06-25 | 3.410 | 5,000 | +0 | 0.00% | 17,050 |
| 2025-06-26 | 2025-06-24 | 3.410 | 5,000 | +0 | 0.00% | 17,050 |
| 2025-06-25 | 2025-06-23 | 3.420 | 5,000 | +0 | 0.00% | 17,100 |
| 2025-06-24 | 2025-06-20 | 3.420 | 5,000 | +0 | 0.00% | 17,100 |
| 2025-06-23 | 2025-06-19 | 3.520 | 5,000 | +0 | 0.00% | 17,600 |
| 2025-06-20 | 2025-06-18 | 3.400 | 5,000 | +0 | 0.00% | 17,000 |
| 2025-06-19 | 2025-06-17 | 3.630 | 5,000 | +0 | 0.00% | 18,150 |
| 2025-06-18 | 2025-06-16 | 3.630 | 5,000 | +0 | 0.00% | 18,150 |
| 2025-06-17 | 2025-06-13 | 3.490 | 5,000 | +0 | 0.00% | 17,450 |
| 2025-06-16 | 2025-06-12 | 3.650 | 5,000 | +0 | 0.00% | 18,250 |
| 2025-06-13 | 2025-06-11 | 3.650 | 5,000 | +0 | 0.00% | 18,250 |
| 2025-06-12 | 2025-06-10 | 3.800 | 5,000 | +0 | 0.00% | 19,000 |
| 2025-06-11 | 2025-06-09 | 3.880 | 5,000 | +0 | 0.00% | 19,400 |
| 2025-06-10 | 2025-06-06 | 3.850 | 5,000 | +0 | 0.00% | 19,250 |
| 2025-06-09 | 2025-06-05 | 3.850 | 5,000 | +0 | 0.00% | 19,250 |
| 2025-06-06 | 2025-06-04 | 3.900 | 5,000 | +0 | 0.00% | 19,500 |
| 2025-06-05 | 2025-06-03 | 3.810 | 5,000 | +0 | 0.00% | 19,050 |
| 2025-06-04 | 2025-06-02 | 3.850 | 5,000 | +0 | 0.00% | 19,250 |
| 2025-06-03 | 2025-05-30 | 3.910 | 5,000 | +0 | 0.00% | 19,550 |
| 2025-06-02 | 2025-05-29 | 4.040 | 5,000 | +0 | 0.00% | 20,200 |
| 2025-05-30 | 2025-05-28 | 3.990 | 5,000 | +0 | 0.00% | 19,950 |
| 2025-05-29 | 2025-05-27 | 3.970 | 5,000 | +0 | 0.00% | 19,850 |
| 2025-05-28 | 2025-05-26 | 4.060 | 5,000 | +0 | 0.00% | 20,300 |
| 2025-05-27 | 2025-05-23 | 4.090 | 5,000 | +0 | 0.00% | 20,450 |
| 2025-05-26 | 2025-05-22 | 4.200 | 5,000 | +0 | 0.00% | 21,000 |
| 2025-05-23 | 2025-05-21 | 4.520 | 5,000 | +0 | 0.00% | 22,600 |
| 2025-05-22 | 2025-05-20 | 4.610 | 5,000 | +0 | 0.00% | 23,050 |
| 2025-05-21 | 2025-05-19 | 4.670 | 5,000 | +0 | 0.00% | 23,350 |
| 2025-05-20 | 2025-05-16 | 4.720 | 5,000 | +0 | 0.00% | 23,600 |
| 2025-05-19 | 2025-05-15 | 4.640 | 5,000 | +0 | 0.00% | 23,200 |
| 2025-05-16 | 2025-05-14 | 4.630 | 5,000 | +0 | 0.00% | 23,150 |
| 2025-05-15 | 2025-05-13 | 4.510 | 5,000 | +0 | 0.00% | 22,550 |
| 2025-05-14 | 2025-05-12 | 4.730 | 5,000 | +0 | 0.00% | 23,650 |
| 2025-05-13 | 2025-05-09 | 4.700 | 5,000 | +0 | 0.00% | 23,500 |
| 2025-05-12 | 2025-05-08 | 4.700 | 5,000 | +0 | 0.00% | 23,500 |
| 2025-05-09 | 2025-05-07 | 4.730 | 5,000 | +0 | 0.00% | 23,650 |
| 2025-05-08 | 2025-05-06 | 4.750 | 5,000 | +0 | 0.00% | 23,750 |
| 2025-05-07 | 2025-05-02 | 4.720 | 5,000 | +0 | 0.00% | 23,600 |
| 2025-05-06 | 2025-04-30 | 5.010 | 5,000 | +0 | 0.00% | 25,050 |
| 2025-05-02 | 2025-04-29 | 5.130 | 5,000 | +0 | 0.00% | 25,650 |
| 2025-04-30 | 2025-04-28 | 5.100 | 5,000 | +0 | 0.00% | 25,500 |
| 2025-04-29 | 2025-04-25 | 5.100 | 5,000 | +0 | 0.00% | 25,500 |
| 2025-04-28 | 2025-04-24 | 5.500 | 5,000 | +0 | 0.00% | 27,500 |
| 2025-04-25 | 2025-04-23 | 5.590 | 5,000 | +0 | 0.00% | 27,950 |
| 2025-04-24 | 2025-04-22 | 5.470 | 5,000 | +0 | 0.00% | 27,350 |
| 2025-04-23 | 2025-04-17 | 5.420 | 5,000 | +0 | 0.00% | 27,100 |
| 2025-04-22 | 2025-04-16 | 5.440 | 5,000 | +0 | 0.00% | 27,200 |
| 2025-04-17 | 2025-04-15 | 5.460 | 5,000 | +0 | 0.00% | 27,300 |
| 2025-04-16 | 2025-04-14 | 5.460 | 5,000 | +0 | 0.00% | 27,300 |
| 2025-04-15 | 2025-04-11 | 5.360 | 5,000 | +0 | 0.00% | 26,800 |
| 2025-04-14 | 2025-04-10 | 5.000 | 5,000 | +0 | 0.00% | 25,000 |
| 2025-04-11 | 2025-04-09 | 4.650 | 5,000 | +0 | 0.00% | 23,250 |
| 2025-04-10 | 2025-04-08 | 4.590 | 5,000 | +0 | 0.00% | 22,950 |
| 2025-04-09 | 2025-04-07 | 4.490 | 5,000 | +0 | 0.00% | 22,450 |
| 2025-04-08 | 2025-04-03 | 5.230 | 5,000 | +0 | 0.00% | 26,150 |
| 2025-04-07 | 2025-04-02 | 5.230 | 5,000 | +0 | 0.00% | 26,150 |
| 2025-04-03 | 2025-04-01 | 5.200 | 5,000 | +0 | 0.00% | 26,000 |
| 2025-04-02 | 2025-03-31 | 5.120 | 5,000 | +0 | 0.00% | 25,600 |
| 2025-04-01 | 2025-03-28 | 5.170 | 5,000 | +0 | 0.00% | 25,850 |
| 2025-03-31 | 2025-03-27 | 5.200 | 5,000 | +0 | 0.00% | 26,000 |
| 2025-03-28 | 2025-03-26 | 5.160 | 5,000 | +0 | 0.00% | 25,800 |
| 2025-03-27 | 2025-03-25 | 5.330 | 5,000 | +0 | 0.00% | 26,650 |
| 2025-03-26 | 2025-03-24 | 5.330 | 5,000 | +0 | 0.00% | 26,650 |
| 2025-03-25 | 2025-03-21 | 5.300 | 5,000 | +0 | 0.00% | 26,500 |
| 2025-03-24 | 2025-03-20 | 5.800 | 5,000 | +0 | 0.00% | 29,000 |
| 2025-03-21 | 2025-03-19 | 5.650 | 5,000 | +0 | 0.00% | 28,250 |
| 2025-03-20 | 2025-03-18 | 4.300 | 5,000 | +0 | 0.00% | 21,500 |
| 2025-03-19 | 2025-03-17 | 4.120 | 5,000 | +0 | 0.00% | 20,600 |
| 2025-03-18 | 2025-03-14 | 4.080 | 5,000 | +0 | 0.00% | 20,400 |
| 2025-03-17 | 2025-03-13 | 4.030 | 5,000 | +0 | 0.00% | 20,150 |
| 2025-03-14 | 2025-03-12 | 4.080 | 5,000 | +0 | 0.00% | 20,400 |
| 2025-03-13 | 2025-03-11 | 4.090 | 5,000 | +0 | 0.00% | 20,450 |
| 2025-03-12 | 2025-03-10 | 4.100 | 5,000 | +0 | 0.00% | 20,500 |
| 2025-03-11 | 2025-03-07 | 4.000 | 5,000 | +0 | 0.00% | 20,000 |
| 2025-03-10 | 2025-03-06 | 4.020 | 5,000 | +0 | 0.00% | 20,100 |
| 2025-03-07 | 2025-03-05 | 3.990 | 5,000 | +0 | 0.00% | 19,950 |
| 2025-03-06 | 2025-03-04 | 4.010 | 5,000 | +0 | 0.00% | 20,050 |
| 2025-03-05 | 2025-03-03 | 3.990 | 5,000 | +0 | 0.00% | 19,950 |
| 2025-03-04 | 2025-02-28 | 3.960 | 5,000 | +0 | 0.00% | 19,800 |
| 2025-03-03 | 2025-02-27 | 4.000 | 5,000 | +0 | 0.00% | 20,000 |
| 2025-02-28 | 2025-02-26 | 3.990 | 5,000 | +0 | 0.00% | 19,950 |
| 2025-02-27 | 2025-02-25 | 4.000 | 5,000 | +0 | 0.00% | 20,000 |
| 2025-02-26 | 2025-02-24 | 4.000 | 5,000 | +0 | 0.00% | 20,000 |
| 2025-02-25 | 2025-02-21 | 4.000 | 5,000 | +0 | 0.00% | 20,000 |
| 2025-02-24 | 2025-02-20 | 3.950 | 5,000 | +0 | 0.00% | 19,750 |
| 2025-02-21 | 2025-02-19 | 3.980 | 5,000 | +0 | 0.00% | 19,900 |
| 2025-02-20 | 2025-02-18 | 3.990 | 5,000 | +0 | 0.00% | 19,950 |
| 2025-02-19 | 2025-02-17 | 3.990 | 5,000 | +0 | 0.00% | 19,950 |
| 2025-02-18 | 2025-02-14 | 4.000 | 5,000 | +0 | 0.00% | 20,000 |
| 2025-02-17 | 2025-02-13 | 3.990 | 5,000 | +0 | 0.00% | 19,950 |
| 2025-02-14 | 2025-02-12 | 4.010 | 5,000 | +0 | 0.00% | 20,050 |
| 2025-02-13 | 2025-02-11 | 4.050 | 5,000 | +0 | 0.00% | 20,250 |
| 2025-02-12 | 2025-02-10 | 4.000 | 5,000 | +0 | 0.00% | 20,000 |
| 2025-02-11 | 2025-02-07 | 3.950 | 5,000 | +0 | 0.00% | 19,750 |
| 2025-02-10 | 2025-02-06 | 3.990 | 5,000 | +0 | 0.00% | 19,950 |
| 2025-02-07 | 2025-02-05 | 4.000 | 5,000 | +0 | 0.00% | 20,000 |
| 2025-02-06 | 2025-02-04 | 4.040 | 5,000 | +0 | 0.00% | 20,200 |
| 2025-02-05 | 2025-02-03 | 4.340 | 5,000 | +0 | 0.00% | 21,700 |
| 2025-02-04 | 2025-01-28 | 4.260 | 5,000 | +0 | 0.00% | 21,300 |
| 2025-02-03 | 2025-01-24 | 4.020 | 5,000 | +0 | 0.00% | 20,100 |
| 2025-01-27 | 2025-01-23 | 4.060 | 5,000 | +0 | 0.00% | 20,300 |
| 2025-01-24 | 2025-01-22 | 4.000 | 5,000 | +0 | 0.00% | 20,000 |
| 2025-01-23 | 2025-01-21 | 4.000 | 5,000 | +0 | 0.00% | 20,000 |
| 2025-01-22 | 2025-01-20 | 4.010 | 5,000 | +0 | 0.00% | 20,050 |
| 2025-01-21 | 2025-01-17 | 3.890 | 5,000 | +0 | 0.00% | 19,450 |
| 2025-01-20 | 2025-01-16 | 4.020 | 5,000 | +0 | 0.00% | 20,100 |
| 2025-01-17 | 2025-01-15 | 4.050 | 5,000 | +0 | 0.00% | 20,250 |
| 2025-01-16 | 2025-01-14 | 4.050 | 5,000 | +0 | 0.00% | 20,250 |
| 2025-01-15 | 2025-01-13 | 4.050 | 5,000 | +0 | 0.00% | 20,250 |
| 2025-01-14 | 2025-01-10 | 4.000 | 5,000 | +0 | 0.00% | 20,000 |
| 2025-01-13 | 2025-01-09 | 4.000 | 5,000 | +0 | 0.00% | 20,000 |
| 2025-01-10 | 2025-01-08 | 3.960 | 5,000 | +0 | 0.00% | 19,800 |
| 2025-01-09 | 2025-01-07 | 4.010 | 5,000 | +0 | 0.00% | 20,050 |
| 2025-01-08 | 2025-01-06 | 4.050 | 5,000 | +0 | 0.00% | 20,250 |
| 2025-01-07 | 2025-01-03 | 4.020 | 5,000 | +0 | 0.00% | 20,100 |
| 2025-01-06 | 2025-01-02 | 4.010 | 5,000 | +0 | 0.00% | 20,050 |
| 2025-01-03 | 2024-12-31 | 4.050 | 5,000 | +0 | 0.00% | 20,250 |
| 2025-01-02 | 2024-12-27 | 4.010 | 5,000 | +0 | 0.00% | 20,050 |
| 2024-12-30 | 2024-12-24 | 4.010 | 5,000 | +0 | 0.00% | 20,050 |
| 2024-12-27 | 2024-12-20 | 4.010 | 5,000 | +0 | 0.00% | 20,050 |
| 2024-12-23 | 2024-12-19 | 4.020 | 5,000 | +0 | 0.00% | 20,100 |
| 2024-12-20 | 2024-12-18 | 3.980 | 5,000 | +0 | 0.00% | 19,900 |
| 2024-12-19 | 2024-12-17 | 3.940 | 5,000 | +0 | 0.00% | 19,700 |
| 2024-12-18 | 2024-12-16 | 4.080 | 5,000 | +0 | 0.00% | 20,400 |
| 2024-12-17 | 2024-12-13 | 4.080 | 5,000 | +0 | 0.00% | 20,400 |
| 2024-12-16 | 2024-12-12 | 4.000 | 5,000 | +0 | 0.00% | 20,000 |
| 2024-12-13 | 2024-12-11 | 4.300 | 5,000 | +0 | 0.00% | 21,500 |
| 2024-12-12 | 2024-12-10 | 4.040 | 5,000 | +0 | 0.00% | 20,200 |
| 2024-12-11 | 2024-12-09 | 3.960 | 5,000 | +0 | 0.00% | 19,800 |
| 2024-12-10 | 2024-12-06 | 4.090 | 5,000 | +0 | 0.00% | 20,450 |
| 2024-12-09 | 2024-12-05 | 4.090 | 5,000 | +0 | 0.00% | 20,450 |
| 2024-12-06 | 2024-12-04 | 3.880 | 5,000 | +0 | 0.00% | 19,400 |
| 2024-12-05 | 2024-12-03 | 3.800 | 5,000 | +0 | 0.00% | 19,000 |
| 2024-12-04 | 2024-12-02 | 3.950 | 5,000 | +0 | 0.00% | 19,750 |
| 2024-12-03 | 2024-11-29 | 3.920 | 5,000 | +0 | 0.00% | 19,600 |
| 2024-12-02 | 2024-11-28 | 3.850 | 5,000 | +0 | 0.00% | 19,250 |
| 2024-11-29 | 2024-11-27 | 4.040 | 5,000 | +0 | 0.00% | 20,200 |
| 2024-11-28 | 2024-11-26 | 4.200 | 5,000 | +0 | 0.00% | 21,000 |
| 2024-11-27 | 2024-11-25 | 3.850 | 5,000 | +0 | 0.00% | 19,250 |
| 2024-11-26 | 2024-11-22 | 4.000 | 5,000 | +0 | 0.00% | 20,000 |
| 2024-11-25 | 2024-11-21 | 4.000 | 5,000 | +0 | 0.00% | 20,000 |
| 2024-11-22 | 2024-11-20 | 3.860 | 5,000 | +0 | 0.00% | 19,300 |
| 2024-11-21 | 2024-11-19 | 3.580 | 5,000 | +0 | 0.00% | 17,900 |
| 2024-11-20 | 2024-11-18 | 3.450 | 5,000 | +0 | 0.00% | 17,250 |
| 2024-11-19 | 2024-11-15 | 3.250 | 5,000 | +0 | 0.00% | 16,250 |
| 2024-11-18 | 2024-11-14 | 3.250 | 5,000 | +0 | 0.00% | 16,250 |
| 2024-11-15 | 2024-11-13 | 3.250 | 5,000 | +0 | 0.00% | 16,250 |
| 2024-11-14 | 2024-11-12 | 3.490 | 5,000 | +0 | 0.00% | 17,450 |
| 2024-11-13 | 2024-11-11 | 3.490 | 5,000 | +0 | 0.00% | 17,450 |
| 2024-11-12 | 2024-11-08 | 3.490 | 5,000 | +0 | 0.00% | 17,450 |
| 2024-11-11 | 2024-11-07 | 3.490 | 5,000 | +0 | 0.00% | 17,450 |
| 2024-11-08 | 2024-11-06 | 3.500 | 5,000 | +0 | 0.00% | 17,500 |
| 2024-11-07 | 2024-11-05 | 3.500 | 5,000 | +0 | 0.00% | 17,500 |
| 2024-11-06 | 2024-11-04 | 3.350 | 5,000 | +0 | 0.00% | 16,750 |
| 2024-11-05 | 2024-11-01 | 3.010 | 5,000 | +0 | 0.00% | 15,050 |
| 2024-11-04 | 2024-10-31 | 3.010 | 5,000 | +0 | 0.00% | 15,050 |
| 2024-11-01 | 2024-10-30 | 3.010 | 5,000 | +0 | 0.00% | 15,050 |
| 2024-10-31 | 2024-10-29 | 3.010 | 5,000 | +0 | 0.00% | 15,050 |
| 2024-10-30 | 2024-10-28 | 3.010 | 5,000 | +0 | 0.00% | 15,050 |
| 2024-10-29 | 2024-10-25 | 3.340 | 5,000 | +0 | 0.00% | 16,700 |
| 2024-10-28 | 2024-10-24 | 3.340 | 5,000 | +0 | 0.00% | 16,700 |
| 2024-10-25 | 2024-10-23 | 3.340 | 5,000 | +0 | 0.00% | 16,700 |
| 2024-10-24 | 2024-10-22 | 3.300 | 5,000 | +0 | 0.00% | 16,500 |
| 2024-10-23 | 2024-10-21 | 3.300 | 5,000 | +0 | 0.00% | 16,500 |
| 2024-10-22 | 2024-10-18 | 3.450 | 5,000 | +0 | 0.00% | 17,250 |
| 2024-10-21 | 2024-10-17 | 3.880 | 5,000 | +0 | 0.00% | 19,400 |
| 2024-10-18 | 2024-10-16 | 3.700 | 5,000 | +0 | 0.00% | 18,500 |
| 2024-10-17 | 2024-10-15 | 3.700 | 5,000 | +0 | 0.00% | 18,500 |
| 2024-10-16 | 2024-10-14 | 3.700 | 5,000 | +0 | 0.00% | 18,500 |
| 2024-10-15 | 2024-10-10 | 3.280 | 5,000 | +0 | 0.00% | 16,400 |
| 2024-10-14 | 2024-10-09 | 3.280 | 5,000 | +0 | 0.00% | 16,400 |
| 2024-10-10 | 2024-10-08 | 3.290 | 5,000 | +0 | 0.00% | 16,450 |
| 2024-10-09 | 2024-10-07 | 3.290 | 5,000 | +0 | 0.00% | 16,450 |
| 2024-10-08 | 2024-10-04 | 3.250 | 5,000 | +0 | 0.00% | 16,250 |
| 2024-10-07 | 2024-10-03 | 3.200 | 5,000 | +0 | 0.00% | 16,000 |
| 2024-10-04 | 2024-10-02 | 3.230 | 5,000 | +0 | 0.00% | 16,150 |
| 2024-10-03 | 2024-09-30 | 3.090 | 5,000 | +0 | 0.00% | 15,450 |
| 2024-10-02 | 2024-09-27 | 3.100 | 5,000 | +0 | 0.00% | 15,500 |
| 2024-09-30 | 2024-09-26 | 3.050 | 5,000 | +0 | 0.00% | 15,250 |
| 2024-09-27 | 2024-09-25 | 3.050 | 5,000 | +0 | 0.00% | 15,250 |
| 2024-09-26 | 2024-09-24 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2024-09-25 | 2024-09-23 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2024-09-24 | 2024-09-20 | 3.100 | 5,000 | +0 | 0.00% | 15,500 |
| 2024-09-23 | 2024-09-19 | 3.200 | 5,000 | +0 | 0.00% | 16,000 |
| 2024-09-20 | 2024-09-17 | 3.300 | 5,000 | +0 | 0.00% | 16,500 |
| 2024-09-19 | 2024-09-16 | 3.300 | 5,000 | +0 | 0.00% | 16,500 |
| 2024-09-17 | 2024-09-13 | 3.300 | 5,000 | +0 | 0.00% | 16,500 |
| 2024-09-16 | 2024-09-12 | 3.200 | 5,000 | +0 | 0.00% | 16,000 |
| 2024-09-13 | 2024-09-11 | 3.050 | 5,000 | +0 | 0.00% | 15,250 |
| 2024-09-12 | 2024-09-10 | 3.050 | 5,000 | +0 | 0.00% | 15,250 |
| 2024-09-11 | 2024-09-09 | 3.120 | 5,000 | +0 | 0.00% | 15,600 |
| 2024-09-10 | 2024-09-05 | 3.160 | 5,000 | +0 | 0.00% | 15,800 |
| 2024-09-09 | 2024-09-04 | 3.260 | 5,000 | +0 | 0.00% | 16,300 |
| 2024-09-05 | 2024-09-03 | 3.300 | 5,000 | +0 | 0.00% | 16,500 |
| 2024-09-04 | 2024-09-02 | 3.380 | 5,000 | +0 | 0.00% | 16,900 |
| 2024-09-03 | 2024-08-30 | 3.710 | 5,000 | +0 | 0.00% | 18,550 |
| 2024-09-02 | 2024-08-29 | 4.010 | 5,000 | +0 | 0.00% | 20,050 |
| 2024-08-30 | 2024-08-28 | 4.580 | 5,000 | +0 | 0.00% | 22,900 |
| 2024-08-29 | 2024-08-27 | 3.870 | 5,000 | +0 | 0.00% | 19,350 |
| 2024-08-28 | 2024-08-26 | 3.870 | 5,000 | +0 | 0.00% | 19,350 |
| 2024-08-27 | 2024-08-23 | 3.840 | 5,000 | +0 | 0.00% | 19,200 |
| 2024-08-26 | 2024-08-22 | 3.920 | 5,000 | +0 | 0.00% | 19,600 |
| 2024-08-23 | 2024-08-21 | 3.840 | 5,000 | +0 | 0.00% | 19,200 |
| 2024-08-22 | 2024-08-20 | 4.210 | 5,000 | +0 | 0.00% | 21,050 |
| 2024-08-21 | 2024-08-19 | 4.320 | 5,000 | +0 | 0.00% | 21,600 |
| 2024-08-20 | 2024-08-16 | 4.310 | 5,000 | +0 | 0.00% | 21,550 |
| 2024-08-19 | 2024-08-15 | 4.370 | 5,000 | +0 | 0.00% | 21,850 |
| 2024-08-16 | 2024-08-14 | 4.320 | 5,000 | +0 | 0.00% | 21,600 |
| 2024-08-15 | 2024-08-13 | 4.420 | 5,000 | +0 | 0.00% | 22,100 |
| 2024-08-14 | 2024-08-12 | 4.510 | 5,000 | +0 | 0.00% | 22,550 |
| 2024-08-13 | 2024-08-09 | 4.500 | 5,000 | +0 | 0.00% | 22,500 |
| 2024-08-12 | 2024-08-08 | 4.490 | 5,000 | +0 | 0.00% | 22,450 |
| 2024-08-09 | 2024-08-07 | 4.520 | 5,000 | +0 | 0.00% | 22,600 |
| 2024-08-08 | 2024-08-06 | 4.630 | 5,000 | +0 | 0.00% | 23,150 |
| 2024-08-07 | 2024-08-05 | 4.620 | 5,000 | +0 | 0.00% | 23,100 |
| 2024-08-06 | 2024-08-02 | 4.710 | 5,000 | +0 | 0.00% | 23,550 |
| 2024-08-05 | 2024-08-01 | 4.810 | 5,000 | +0 | 0.00% | 24,050 |
| 2024-08-02 | 2024-07-31 | 4.800 | 5,000 | +0 | 0.00% | 24,000 |
| 2024-08-01 | 2024-07-30 | 4.860 | 5,000 | +0 | 0.00% | 24,300 |
| 2024-07-31 | 2024-07-29 | 4.850 | 5,000 | +0 | 0.00% | 24,250 |
| 2024-07-30 | 2024-07-26 | 4.880 | 5,000 | +0 | 0.00% | 24,400 |
| 2024-07-29 | 2024-07-25 | 4.870 | 5,000 | +0 | 0.00% | 24,350 |
| 2024-07-26 | 2024-07-24 | 4.870 | 5,000 | +0 | 0.00% | 24,350 |
| 2024-07-25 | 2024-07-23 | 4.900 | 5,000 | +0 | 0.00% | 24,500 |
| 2024-07-24 | 2024-07-22 | 4.740 | 5,000 | +0 | 0.00% | 23,700 |
| 2024-07-23 | 2024-07-19 | 4.730 | 5,000 | +0 | 0.00% | 23,650 |
| 2024-07-22 | 2024-07-18 | 4.790 | 5,000 | +0 | 0.00% | 23,950 |
| 2024-07-19 | 2024-07-17 | 4.780 | 5,000 | +0 | 0.00% | 23,900 |
| 2024-07-18 | 2024-07-16 | 4.780 | 5,000 | +0 | 0.00% | 23,900 |
| 2024-07-17 | 2024-07-15 | 4.780 | 5,000 | +0 | 0.00% | 23,900 |
| 2024-07-16 | 2024-07-12 | 4.800 | 5,000 | +0 | 0.00% | 24,000 |
| 2024-07-15 | 2024-07-11 | 4.840 | 5,000 | +0 | 0.00% | 24,200 |
| 2024-07-12 | 2024-07-10 | 4.650 | 5,000 | +0 | 0.00% | 23,250 |
| 2024-07-11 | 2024-07-09 | 4.590 | 5,000 | +0 | 0.00% | 22,950 |
| 2024-07-10 | 2024-07-08 | 4.500 | 5,000 | +0 | 0.00% | 22,500 |
| 2024-07-09 | 2024-07-05 | 4.500 | 5,000 | +0 | 0.00% | 22,500 |
| 2024-07-08 | 2024-07-04 | 4.680 | 5,000 | +0 | 0.00% | 23,400 |
| 2024-07-05 | 2024-07-03 | 4.680 | 5,000 | +0 | 0.00% | 23,400 |
| 2024-07-04 | 2024-07-02 | 4.680 | 5,000 | +0 | 0.00% | 23,400 |
| 2024-07-03 | 2024-06-28 | 4.680 | 5,000 | +0 | 0.00% | 23,400 |
| 2024-07-02 | 2024-06-27 | 4.680 | 5,000 | +0 | 0.00% | 23,400 |
| 2024-06-28 | 2024-06-26 | 4.560 | 5,000 | +0 | 0.00% | 22,800 |
| 2024-06-27 | 2024-06-25 | 4.680 | 5,000 | +0 | 0.00% | 23,400 |
| 2024-06-26 | 2024-06-24 | 4.730 | 5,000 | +0 | 0.00% | 23,650 |
| 2024-06-25 | 2024-06-21 | 4.780 | 5,000 | +0 | 0.00% | 23,900 |
| 2024-06-24 | 2024-06-20 | 4.810 | 5,000 | +0 | 0.00% | 24,050 |
| 2024-06-21 | 2024-06-19 | 4.810 | 5,000 | +0 | 0.00% | 24,050 |
| 2024-06-20 | 2024-06-18 | 4.820 | 5,000 | +0 | 0.00% | 24,100 |
| 2024-06-19 | 2024-06-17 | 5.180 | 5,000 | +0 | 0.00% | 25,900 |
| 2024-06-18 | 2024-06-14 | 4.800 | 5,000 | +0 | 0.00% | 24,000 |
| 2024-06-17 | 2024-06-13 | 4.490 | 5,000 | +0 | 0.00% | 22,450 |
| 2024-06-14 | 2024-06-12 | 4.460 | 5,000 | +0 | 0.00% | 22,300 |
| 2024-06-13 | 2024-06-11 | 4.460 | 5,000 | +0 | 0.00% | 22,300 |
| 2024-06-12 | 2024-06-07 | 4.480 | 5,000 | +0 | 0.00% | 22,400 |
| 2024-06-11 | 2024-06-06 | 4.580 | 5,000 | +0 | 0.00% | 22,900 |
| 2024-06-07 | 2024-06-05 | 4.580 | 5,000 | +0 | 0.00% | 22,900 |
| 2024-06-06 | 2024-06-04 | 4.700 | 5,000 | +0 | 0.00% | 23,500 |
| 2024-06-05 | 2024-06-03 | 4.790 | 5,000 | +0 | 0.00% | 23,950 |
| 2024-06-04 | 2024-05-31 | 4.790 | 5,000 | +0 | 0.00% | 23,950 |
| 2024-06-03 | 2024-05-30 | 4.900 | 5,000 | +0 | 0.00% | 24,500 |
| 2024-05-31 | 2024-05-29 | 4.990 | 5,000 | +0 | 0.00% | 24,950 |
| 2024-05-30 | 2024-05-28 | 5.350 | 5,000 | +0 | 0.00% | 26,750 |
| 2024-05-29 | 2024-05-27 | 5.400 | 5,000 | +0 | 0.00% | 27,000 |
| 2024-05-28 | 2024-05-24 | 5.500 | 5,000 | +0 | 0.00% | 27,500 |
| 2024-05-27 | 2024-05-23 | 5.500 | 5,000 | +0 | 0.00% | 27,500 |
| 2024-05-24 | 2024-05-22 | 5.500 | 5,000 | +0 | 0.00% | 27,500 |
| 2024-05-23 | 2024-05-21 | 5.500 | 5,000 | +0 | 0.00% | 27,500 |
| 2024-05-22 | 2024-05-20 | 5.500 | 5,000 | +0 | 0.00% | 27,500 |
| 2024-05-21 | 2024-05-17 | 5.500 | 5,000 | +0 | 0.00% | 27,500 |
| 2024-05-20 | 2024-05-16 | 5.500 | 5,000 | +0 | 0.00% | 27,500 |
| 2024-05-17 | 2024-05-14 | 5.500 | 5,000 | +0 | 0.00% | 27,500 |
| 2024-05-16 | 2024-05-13 | 5.500 | 5,000 | +0 | 0.00% | 27,500 |
| 2024-05-14 | 2024-05-10 | 5.500 | 5,000 | +0 | 0.00% | 27,500 |
| 2024-05-13 | 2024-05-09 | 5.500 | 5,000 | +0 | 0.00% | 27,500 |
| 2024-05-10 | 2024-05-08 | 5.650 | 5,000 | +0 | 0.00% | 28,250 |
| 2024-05-09 | 2024-05-07 | 5.650 | 5,000 | +0 | 0.00% | 28,250 |
| 2024-05-08 | 2024-05-06 | 6.000 | 5,000 | +0 | 0.00% | 30,000 |
| 2024-05-07 | 2024-05-03 | 5.600 | 5,000 | +0 | 0.00% | 28,000 |
| 2024-05-06 | 2024-05-02 | 5.200 | 5,000 | +0 | 0.00% | 26,000 |
| 2024-05-03 | 2024-04-30 | 5.050 | 5,000 | +0 | 0.00% | 25,250 |
| 2024-05-02 | 2024-04-29 | 5.010 | 5,000 | +0 | 0.00% | 25,050 |
| 2024-04-30 | 2024-04-26 | 5.500 | 5,000 | +0 | 0.00% | 27,500 |
| 2024-04-29 | 2024-04-25 | 5.580 | 5,000 | +0 | 0.00% | 27,900 |
| 2024-04-26 | 2024-04-24 | 4.090 | 5,000 | +0 | 0.00% | 20,450 |
| 2024-04-25 | 2024-04-23 | 4.080 | 5,000 | +0 | 0.00% | 20,400 |
| 2024-04-24 | 2024-04-22 | 4.080 | 5,000 | +0 | 0.00% | 20,400 |
| 2024-04-23 | 2024-04-19 | 4.080 | 5,000 | +0 | 0.00% | 20,400 |
| 2024-04-22 | 2024-04-18 | 4.080 | 5,000 | +0 | 0.00% | 20,400 |
| 2024-04-19 | 2024-04-17 | 4.090 | 5,000 | +0 | 0.00% | 20,450 |
| 2024-04-18 | 2024-04-16 | 4.080 | 5,000 | +0 | 0.00% | 20,400 |
| 2024-04-17 | 2024-04-15 | 4.160 | 5,000 | +0 | 0.00% | 20,800 |
| 2024-04-16 | 2024-04-12 | 4.250 | 5,000 | +0 | 0.00% | 21,250 |
| 2024-04-15 | 2024-04-11 | 4.270 | 5,000 | +0 | 0.00% | 21,350 |
| 2024-04-12 | 2024-04-10 | 4.280 | 5,000 | +0 | 0.00% | 21,400 |
| 2024-04-11 | 2024-04-09 | 4.270 | 5,000 | +0 | 0.00% | 21,350 |
| 2024-04-10 | 2024-04-08 | 4.240 | 5,000 | +0 | 0.00% | 21,200 |
| 2024-04-09 | 2024-04-05 | 4.230 | 5,000 | +0 | 0.00% | 21,150 |
| 2024-04-08 | 2024-04-03 | 4.180 | 5,000 | +0 | 0.00% | 20,900 |
| 2024-04-05 | 2024-04-02 | 4.280 | 5,000 | +0 | 0.00% | 21,400 |
| 2024-04-03 | 2024-03-28 | 4.400 | 5,000 | +0 | 0.00% | 22,000 |
| 2024-04-02 | 2024-03-27 | 4.050 | 5,000 | +0 | 0.00% | 20,250 |
| 2024-03-28 | 2024-03-26 | 4.040 | 5,000 | +0 | 0.00% | 20,200 |
| 2024-03-27 | 2024-03-25 | 4.010 | 5,000 | +0 | 0.00% | 20,050 |
| 2024-03-26 | 2024-03-22 | 3.940 | 5,000 | +0 | 0.00% | 19,700 |
| 2024-03-25 | 2024-03-21 | 3.950 | 5,000 | +0 | 0.00% | 19,750 |
| 2024-03-22 | 2024-03-20 | 3.990 | 5,000 | +0 | 0.00% | 19,950 |
| 2024-03-21 | 2024-03-19 | 3.980 | 5,000 | +0 | 0.00% | 19,900 |
| 2024-03-20 | 2024-03-18 | 3.980 | 5,000 | +0 | 0.00% | 19,900 |
| 2024-03-19 | 2024-03-15 | 3.960 | 5,000 | +0 | 0.00% | 19,800 |
| 2024-03-18 | 2024-03-14 | 3.970 | 5,000 | +0 | 0.00% | 19,850 |
| 2024-03-15 | 2024-03-13 | 3.970 | 5,000 | +0 | 0.00% | 19,850 |
| 2024-03-14 | 2024-03-12 | 4.150 | 5,000 | +0 | 0.00% | 20,750 |
| 2024-03-13 | 2024-03-11 | 4.180 | 5,000 | +0 | 0.00% | 20,900 |
| 2024-03-12 | 2024-03-08 | 4.280 | 5,000 | +0 | 0.00% | 21,400 |
| 2024-03-11 | 2024-03-07 | 4.310 | 5,000 | +0 | 0.00% | 21,550 |
| 2024-03-08 | 2024-03-06 | 4.430 | 5,000 | +0 | 0.00% | 22,150 |
| 2024-03-07 | 2024-03-05 | 4.330 | 5,000 | +0 | 0.00% | 21,650 |
| 2024-03-06 | 2024-03-04 | 4.430 | 5,000 | +0 | 0.00% | 22,150 |
| 2024-03-05 | 2024-03-01 | 4.380 | 5,000 | +0 | 0.00% | 21,900 |
| 2024-03-04 | 2024-02-29 | 4.490 | 5,000 | +0 | 0.00% | 22,450 |
| 2024-03-01 | 2024-02-28 | 4.490 | 5,000 | +0 | 0.00% | 22,450 |
| 2024-02-29 | 2024-02-27 | 4.650 | 5,000 | +0 | 0.00% | 23,250 |
| 2024-02-28 | 2024-02-26 | 4.600 | 5,000 | +0 | 0.00% | 23,000 |
| 2024-02-27 | 2024-02-23 | 4.400 | 5,000 | +0 | 0.00% | 22,000 |
| 2024-02-26 | 2024-02-22 | 4.300 | 5,000 | +0 | 0.00% | 21,500 |
| 2024-02-23 | 2024-02-21 | 4.200 | 5,000 | +0 | 0.00% | 21,000 |
| 2024-02-22 | 2024-02-20 | 4.100 | 5,000 | +0 | 0.00% | 20,500 |
| 2024-02-21 | 2024-02-19 | 4.050 | 5,000 | +0 | 0.00% | 20,250 |
| 2024-02-20 | 2024-02-16 | 4.050 | 5,000 | +0 | 0.00% | 20,250 |
| 2024-02-19 | 2024-02-15 | 3.750 | 5,000 | +0 | 0.00% | 18,750 |
| 2024-02-16 | 2024-02-14 | 3.750 | 5,000 | +0 | 0.00% | 18,750 |
| 2024-02-15 | 2024-02-09 | 3.750 | 5,000 | +0 | 0.00% | 18,750 |
| 2024-02-14 | 2024-02-07 | 3.700 | 5,000 | +0 | 0.00% | 18,500 |
| 2024-02-08 | 2024-02-06 | 3.580 | 5,000 | +0 | 0.00% | 17,900 |
| 2024-02-07 | 2024-02-05 | 3.640 | 5,000 | +0 | 0.00% | 18,200 |
| 2024-02-06 | 2024-02-02 | 3.700 | 5,000 | +0 | 0.00% | 18,500 |
| 2024-02-05 | 2024-02-01 | 3.900 | 5,000 | +0 | 0.00% | 19,500 |
| 2024-02-02 | 2024-01-31 | 4.220 | 5,000 | +0 | 0.00% | 21,100 |
| 2024-02-01 | 2024-01-30 | 4.510 | 5,000 | +0 | 0.00% | 22,550 |
| 2024-01-31 | 2024-01-29 | 5.210 | 5,000 | +0 | 0.00% | 26,050 |
| 2024-01-30 | 2024-01-26 | 5.450 | 5,000 | +0 | 0.00% | 27,250 |
| 2024-01-29 | 2024-01-25 | 5.430 | 5,000 | +0 | 0.00% | 27,150 |
| 2024-01-26 | 2024-01-24 | 5.650 | 5,000 | +0 | 0.00% | 28,250 |
| 2024-01-25 | 2024-01-23 | 5.950 | 5,000 | +0 | 0.00% | 29,750 |
| 2024-01-24 | 2024-01-22 | 5.950 | 5,000 | +0 | 0.00% | 29,750 |
| 2024-01-23 | 2024-01-19 | 5.950 | 5,000 | +0 | 0.00% | 29,750 |
| 2024-01-22 | 2024-01-18 | 5.950 | 5,000 | +0 | 0.00% | 29,750 |
| 2024-01-19 | 2024-01-17 | 6.400 | 5,000 | +0 | 0.00% | 32,000 |
| 2024-01-18 | 2024-01-16 | 6.450 | 5,000 | +0 | 0.00% | 32,250 |
| 2024-01-17 | 2024-01-15 | 6.450 | 5,000 | +0 | 0.00% | 32,250 |
| 2024-01-16 | 2024-01-12 | 6.470 | 5,000 | +0 | 0.00% | 32,350 |
| 2024-01-15 | 2024-01-11 | 6.470 | 5,000 | +0 | 0.00% | 32,350 |
| 2024-01-12 | 2024-01-10 | 6.470 | 5,000 | +0 | 0.00% | 32,350 |
| 2024-01-11 | 2024-01-09 | 6.470 | 5,000 | +0 | 0.00% | 32,350 |
| 2024-01-10 | 2024-01-08 | 6.470 | 5,000 | +0 | 0.00% | 32,350 |
| 2024-01-09 | 2024-01-05 | 6.490 | 5,000 | +0 | 0.00% | 32,450 |
| 2024-01-08 | 2024-01-04 | 6.510 | 5,000 | +0 | 0.00% | 32,550 |
| 2024-01-05 | 2024-01-03 | 6.510 | 5,000 | +0 | 0.00% | 32,550 |
| 2024-01-04 | 2024-01-02 | 6.510 | 5,000 | +0 | 0.00% | 32,550 |
| 2024-01-03 | 2023-12-29 | 6.510 | 5,000 | +0 | 0.00% | 32,550 |
| 2024-01-02 | 2023-12-28 | 6.020 | 5,000 | +0 | 0.00% | 30,100 |
| 2023-12-29 | 2023-12-27 | 6.020 | 5,000 | +0 | 0.00% | 30,100 |
| 2023-12-28 | 2023-12-22 | 6.020 | 5,000 | +0 | 0.00% | 30,100 |
| 2023-12-27 | 2023-12-21 | 6.020 | 5,000 | +0 | 0.00% | 30,100 |
| 2023-12-22 | 2023-12-20 | 6.020 | 5,000 | +0 | 0.00% | 30,100 |
| 2023-12-21 | 2023-12-19 | 6.020 | 5,000 | +0 | 0.00% | 30,100 |
| 2023-12-20 | 2023-12-18 | 6.020 | 5,000 | +0 | 0.00% | 30,100 |
| 2023-12-19 | 2023-12-15 | 6.200 | 5,000 | +0 | 0.00% | 31,000 |
| 2023-12-18 | 2023-12-14 | 6.200 | 5,000 | +0 | 0.00% | 31,000 |
| 2023-12-15 | 2023-12-13 | 6.000 | 5,000 | +0 | 0.00% | 30,000 |
| 2023-12-14 | 2023-12-12 | 6.300 | 5,000 | +0 | 0.00% | 31,500 |
| 2023-12-13 | 2023-12-11 | 6.500 | 5,000 | +0 | 0.00% | 32,500 |
| 2023-12-12 | 2023-12-08 | 6.560 | 5,000 | +0 | 0.00% | 32,800 |
| 2023-12-11 | 2023-12-07 | 7.070 | 5,000 | +0 | 0.00% | 35,350 |
| 2023-12-08 | 2023-12-06 | 7.090 | 5,000 | +0 | 0.00% | 35,450 |
| 2023-12-07 | 2023-12-05 | 7.200 | 5,000 | +0 | 0.00% | 36,000 |
| 2023-12-06 | 2023-12-04 | 7.200 | 5,000 | +0 | 0.00% | 36,000 |
| 2023-12-05 | 2023-12-01 | 7.200 | 5,000 | +0 | 0.00% | 36,000 |
| 2023-12-04 | 2023-11-30 | 7.200 | 5,000 | +0 | 0.00% | 36,000 |
| 2023-12-01 | 2023-11-29 | 7.500 | 5,000 | +0 | 0.00% | 37,500 |
| 2023-11-30 | 2023-11-28 | 7.360 | 5,000 | +0 | 0.00% | 36,800 |
| 2023-11-29 | 2023-11-27 | 7.500 | 5,000 | +0 | 0.00% | 37,500 |
| 2023-11-28 | 2023-11-24 | 7.840 | 5,000 | +0 | 0.00% | 39,200 |
| 2023-11-27 | 2023-11-23 | 7.690 | 5,000 | +0 | 0.00% | 38,450 |
| 2023-11-24 | 2023-11-22 | 7.440 | 5,000 | +0 | 0.00% | 37,200 |
| 2023-11-23 | 2023-11-21 | 7.100 | 5,000 | +0 | 0.00% | 35,500 |
| 2023-11-22 | 2023-11-20 | 6.900 | 5,000 | +0 | 0.00% | 34,500 |
| 2023-11-21 | 2023-11-17 | 6.700 | 5,000 | +0 | 0.00% | 33,500 |
| 2023-11-20 | 2023-11-16 | 6.700 | 5,000 | +0 | 0.00% | 33,500 |
| 2023-11-17 | 2023-11-15 | 6.800 | 5,000 | +0 | 0.00% | 34,000 |
| 2023-11-16 | 2023-11-14 | 6.800 | 5,000 | +0 | 0.00% | 34,000 |
| 2023-11-15 | 2023-11-13 | 7.120 | 5,000 | +0 | 0.00% | 35,600 |
| 2023-11-14 | 2023-11-10 | 7.130 | 5,000 | +0 | 0.00% | 35,650 |
| 2023-11-13 | 2023-11-09 | 7.160 | 5,000 | +0 | 0.00% | 35,800 |
| 2023-11-10 | 2023-11-08 | 7.100 | 5,000 | +0 | 0.00% | 35,500 |
| 2023-11-09 | 2023-11-07 | 6.840 | 5,000 | +0 | 0.00% | 34,200 |
| 2023-11-08 | 2023-11-06 | 6.310 | 5,000 | +0 | 0.00% | 31,550 |
| 2023-11-07 | 2023-11-03 | 5.350 | 5,000 | +0 | 0.00% | 26,750 |
| 2023-11-06 | 2023-11-02 | 4.580 | 5,000 | +0 | 0.00% | 22,900 |
| 2023-11-03 | 2023-11-01 | 4.520 | 5,000 | +0 | 0.00% | 22,600 |
| 2023-11-02 | 2023-10-31 | 5.200 | 5,000 | +0 | 0.00% | 26,000 |
| 2023-11-01 | 2023-10-30 | 5.350 | 5,000 | +0 | 0.00% | 26,750 |
| 2023-10-31 | 2023-10-27 | 5.490 | 5,000 | +0 | 0.00% | 27,450 |
| 2023-10-30 | 2023-10-26 | 5.300 | 5,000 | +0 | 0.00% | 26,500 |
| 2023-10-27 | 2023-10-25 | 5.550 | 5,000 | +0 | 0.00% | 27,750 |
| 2023-10-26 | 2023-10-24 | 5.600 | 5,000 | +0 | 0.00% | 28,000 |
| 2023-10-25 | 2023-10-20 | 5.600 | 5,000 | +0 | 0.00% | 28,000 |
| 2023-10-24 | 2023-10-19 | 5.690 | 5,000 | +0 | 0.00% | 28,450 |
| 2023-10-20 | 2023-10-18 | 5.590 | 5,000 | +0 | 0.00% | 27,950 |
| 2023-10-19 | 2023-10-17 | 5.590 | 5,000 | +0 | 0.00% | 27,950 |
| 2023-10-18 | 2023-10-16 | 5.480 | 5,000 | +0 | 0.00% | 27,400 |
| 2023-10-17 | 2023-10-13 | 5.560 | 5,000 | +0 | 0.00% | 27,800 |
| 2023-10-16 | 2023-10-12 | 5.570 | 5,000 | +0 | 0.00% | 27,850 |
| 2023-10-13 | 2023-10-11 | 5.640 | 5,000 | +0 | 0.00% | 28,200 |
| 2023-10-12 | 2023-10-10 | 5.640 | 5,000 | +0 | 0.00% | 28,200 |
| 2023-10-11 | 2023-10-09 | 5.560 | 5,000 | +0 | 0.00% | 27,800 |
| 2023-10-10 | 2023-10-06 | 5.560 | 5,000 | +0 | 0.00% | 27,800 |
| 2023-10-09 | 2023-10-05 | 5.670 | 5,000 | +0 | 0.00% | 28,350 |
| 2023-10-06 | 2023-10-04 | 5.500 | 5,000 | +0 | 0.00% | 27,500 |
| 2023-10-05 | 2023-10-03 | 5.500 | 5,000 | +0 | 0.00% | 27,500 |
| 2023-10-04 | 2023-09-29 | 5.690 | 5,000 | +0 | 0.00% | 28,450 |
| 2023-10-03 | 2023-09-28 | 5.450 | 5,000 | +0 | 0.00% | 27,250 |
| 2023-09-29 | 2023-09-27 | 5.800 | 5,000 | +0 | 0.00% | 29,000 |
| 2023-09-28 | 2023-09-26 | 6.860 | 5,000 | +0 | 0.00% | 34,300 |
| 2023-09-27 | 2023-09-25 | 6.690 | 5,000 | +0 | 0.00% | 33,450 |
| 2023-09-26 | 2023-09-22 | 7.200 | 5,000 | +0 | 0.00% | 36,000 |
| 2023-09-25 | 2023-09-21 | 7.400 | 5,000 | +0 | 0.00% | 37,000 |
| 2023-09-22 | 2023-09-20 | 7.500 | 5,000 | +0 | 0.00% | 37,500 |
| 2023-09-21 | 2023-09-19 | 7.500 | 5,000 | +0 | 0.00% | 37,500 |
| 2023-09-20 | 2023-09-18 | 7.700 | 5,000 | +0 | 0.00% | 38,500 |
| 2023-09-19 | 2023-09-15 | 8.230 | 5,000 | +0 | 0.00% | 41,150 |
| 2023-09-18 | 2023-09-14 | 8.390 | 5,000 | +0 | 0.00% | 41,950 |
| 2023-09-15 | 2023-09-13 | 8.100 | 5,000 | +0 | 0.00% | 40,500 |
| 2023-09-14 | 2023-09-12 | 8.100 | 5,000 | +0 | 0.00% | 40,500 |
| 2023-09-13 | 2023-09-11 | 8.050 | 5,000 | +0 | 0.00% | 40,250 |
| 2023-09-12 | 2023-09-07 | 8.100 | 5,000 | +0 | 0.00% | 40,500 |
| 2023-09-11 | 2023-09-06 | 8.120 | 5,000 | +0 | 0.00% | 40,600 |
| 2023-09-07 | 2023-09-05 | 7.800 | 5,000 | +0 | 0.00% | 39,000 |
| 2023-09-06 | 2023-09-04 | 8.000 | 5,000 | +0 | 0.00% | 40,000 |
| 2023-09-05 | 2023-08-31 | 7.900 | 5,000 | +0 | 0.00% | 39,500 |
| 2023-09-04 | 2023-08-30 | 6.020 | 5,000 | +0 | 0.00% | 30,100 |
| 2023-08-31 | 2023-08-29 | 8.600 | 5,000 | +0 | 0.00% | 43,000 |
| 2023-08-30 | 2023-08-28 | 9.430 | 5,000 | +0 | 0.00% | 47,150 |
| 2023-08-29 | 2023-08-25 | 9.720 | 5,000 | +0 | 0.00% | 48,600 |
| 2023-08-28 | 2023-08-24 | 10.080 | 5,000 | +0 | 0.00% | 50,400 |
| 2023-08-25 | 2023-08-23 | 9.200 | 5,000 | +0 | 0.00% | 46,000 |
| 2023-08-24 | 2023-08-22 | 8.900 | 5,000 | +0 | 0.00% | 44,500 |
| 2023-08-23 | 2023-08-21 | 8.560 | 5,000 | +0 | 0.00% | 42,800 |
| 2023-08-22 | 2023-08-18 | 8.650 | 5,000 | +0 | 0.00% | 43,250 |
| 2023-08-21 | 2023-08-17 | 8.990 | 5,000 | +0 | 0.00% | 44,950 |
| 2023-08-18 | 2023-08-16 | 8.810 | 5,000 | +0 | 0.00% | 44,050 |
| 2023-08-17 | 2023-08-15 | 8.730 | 5,000 | +0 | 0.00% | 43,650 |
| 2023-08-16 | 2023-08-14 | 8.630 | 5,000 | +0 | 0.00% | 43,150 |
| 2023-08-15 | 2023-08-11 | 9.050 | 5,000 | +0 | 0.00% | 45,250 |
| 2023-08-14 | 2023-08-10 | 9.200 | 5,000 | +0 | 0.00% | 46,000 |
| 2023-08-11 | 2023-08-09 | 9.510 | 5,000 | +0 | 0.00% | 47,550 |
| 2023-08-10 | 2023-08-08 | 9.600 | 5,000 | +0 | 0.00% | 48,000 |
| 2023-08-09 | 2023-08-07 | 10.520 | 5,000 | +0 | 0.00% | 52,600 |
| 2023-08-08 | 2023-08-04 | 12.000 | 5,000 | +0 | 0.00% | 60,000 |
| 2023-08-07 | 2023-08-03 | 12.300 | 5,000 | +0 | 0.00% | 61,500 |
| 2023-08-04 | 2023-08-02 | 12.000 | 5,000 | +0 | 0.00% | 60,000 |
| 2023-08-03 | 2023-08-01 | 12.700 | 5,000 | +0 | 0.00% | 63,500 |
| 2023-08-02 | 2023-07-31 | 11.800 | 5,000 | +0 | 0.00% | 59,000 |
| 2023-08-01 | 2023-07-28 | 11.480 | 5,000 | +0 | 0.00% | 57,400 |
| 2023-07-31 | 2023-07-27 | 9.150 | 5,000 | +0 | 0.00% | 45,750 |
| 2023-07-28 | 2023-07-26 | 10.000 | 5,000 | +0 | 0.00% | 50,000 |
| 2023-07-27 | 2023-07-25 | 8.530 | 5,000 | +0 | 0.00% | 42,650 |
| 2023-07-26 | 2023-07-24 | 7.450 | 5,000 | +0 | 0.00% | 37,250 |
| 2023-07-25 | 2023-07-21 | 5.780 | 5,000 | +0 | 0.00% | 28,900 |
| 2023-07-24 | 2023-07-20 | 5.530 | 5,000 | +0 | 0.00% | 27,650 |
| 2023-07-21 | 2023-07-19 | 5.640 | 5,000 | +0 | 0.00% | 28,200 |
| 2023-07-20 | 2023-07-18 | 5.600 | 5,000 | +0 | 0.00% | 28,000 |
| 2023-07-19 | 2023-07-14 | 5.540 | 5,000 | +0 | 0.00% | 27,700 |
| 2023-07-18 | 2023-07-13 | 5.500 | 5,000 | +0 | 0.00% | 27,500 |
| 2023-07-14 | 2023-07-12 | 5.500 | 5,000 | +0 | 0.00% | 27,500 |
| 2023-07-13 | 2023-07-11 | 5.310 | 5,000 | +0 | 0.00% | 26,550 |
| 2023-07-12 | 2023-07-10 | 5.070 | 5,000 | +0 | 0.00% | 25,350 |
| 2023-07-11 | 2023-07-07 | 5.150 | 5,000 | +0 | 0.00% | 25,750 |
| 2023-07-10 | 2023-07-06 | 5.040 | 5,000 | +0 | 0.00% | 25,200 |
| 2023-07-07 | 2023-07-05 | 5.090 | 5,000 | +0 | 0.00% | 25,450 |
| 2023-07-06 | 2023-07-04 | 5.230 | 5,000 | +0 | 0.00% | 26,150 |
| 2023-07-05 | 2023-07-03 | 5.100 | 5,000 | +0 | 0.00% | 25,500 |
| 2023-07-04 | 2023-06-30 | 4.690 | 5,000 | +0 | 0.00% | 23,450 |
| 2023-07-03 | 2023-06-29 | 4.510 | 5,000 | +0 | 0.00% | 22,550 |
| 2023-06-30 | 2023-06-28 | 4.520 | 5,000 | +0 | 0.00% | 22,600 |
| 2023-06-29 | 2023-06-27 | 4.540 | 5,000 | +0 | 0.00% | 22,700 |
| 2023-06-28 | 2023-06-26 | 4.610 | 5,000 | +0 | 0.00% | 23,050 |
| 2023-06-27 | 2023-06-23 | 4.520 | 5,000 | +0 | 0.00% | 22,600 |
| 2023-06-26 | 2023-06-21 | 4.580 | 5,000 | +0 | 0.00% | 22,900 |
| 2023-06-23 | 2023-06-20 | 4.420 | 5,000 | +0 | 0.00% | 22,100 |
| 2023-06-21 | 2023-06-19 | 4.540 | 5,000 | +0 | 0.00% | 22,700 |
| 2023-06-20 | 2023-06-16 | 4.830 | 5,000 | +0 | 0.00% | 24,150 |
| 2023-06-19 | 2023-06-15 | 4.970 | 5,000 | +0 | 0.00% | 24,850 |
| 2023-06-16 | 2023-06-14 | 4.890 | 5,000 | +0 | 0.00% | 24,450 |
| 2023-06-15 | 2023-06-13 | 4.800 | 5,000 | +0 | 0.00% | 24,000 |
| 2023-06-14 | 2023-06-12 | 5.200 | 5,000 | +0 | 0.00% | 26,000 |
| 2023-06-13 | 2023-06-09 | 5.360 | 5,000 | +0 | 0.00% | 26,800 |
| 2023-06-12 | 2023-06-08 | 5.300 | 5,000 | +0 | 0.00% | 26,500 |
| 2023-06-09 | 2023-06-07 | 5.250 | 5,000 | +0 | 0.00% | 26,250 |
| 2023-06-08 | 2023-06-06 | 4.100 | 5,000 | +0 | 0.00% | 20,500 |
| 2023-06-07 | 2023-06-05 | 4.290 | 5,000 | +0 | 0.00% | 21,450 |
| 2023-06-06 | 2023-06-02 | 4.000 | 5,000 | +0 | 0.00% | 20,000 |
| 2023-06-05 | 2023-06-01 | 3.950 | 5,000 | +0 | 0.00% | 19,750 |
| 2023-06-02 | 2023-05-31 | 4.380 | 5,000 | +0 | 0.00% | 21,900 |
| 2023-06-01 | 2023-05-30 | 4.040 | 5,000 | +0 | 0.00% | 20,200 |
| 2023-05-31 | 2023-05-29 | 3.490 | 5,000 | +0 | 0.00% | 17,450 |
| 2023-05-30 | 2023-05-25 | 3.530 | 5,000 | +0 | 0.00% | 17,650 |
| 2023-05-29 | 2023-05-24 | 3.540 | 5,000 | +0 | 0.00% | 17,700 |
| 2023-05-25 | 2023-05-23 | 3.410 | 5,000 | +0 | 0.00% | 17,050 |
| 2023-05-24 | 2023-05-22 | 3.440 | 5,000 | +0 | 0.00% | 17,200 |
| 2023-05-23 | 2023-05-19 | 3.100 | 5,000 | +0 | 0.00% | 15,500 |
| 2023-05-22 | 2023-05-18 | 3.170 | 5,000 | +0 | 0.00% | 15,850 |
| 2023-05-19 | 2023-05-17 | 2.940 | 5,000 | +0 | 0.00% | 14,700 |
| 2023-05-18 | 2023-05-16 | 2.730 | 5,000 | +0 | 0.00% | 13,650 |
| 2023-05-17 | 2023-05-15 | 2.710 | 5,000 | +0 | 0.00% | 13,550 |
| 2023-05-16 | 2023-05-12 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2023-05-15 | 2023-05-11 | 2.190 | 5,000 | +0 | 0.00% | 10,950 |
| 2023-05-12 | 2023-05-10 | 2.110 | 5,000 | +0 | 0.00% | 10,550 |
| 2023-05-11 | 2023-05-09 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2023-05-10 | 2023-05-08 | 1.980 | 5,000 | +0 | 0.00% | 9,900 |
| 2023-05-09 | 2023-05-05 | 1.970 | 5,000 | +0 | 0.00% | 9,850 |
| 2023-05-08 | 2023-05-04 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2023-05-05 | 2023-05-03 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2023-05-04 | 2023-05-02 | 1.940 | 5,000 | +0 | 0.00% | 9,700 |
| 2023-05-03 | 2023-04-28 | 1.920 | 5,000 | +0 | 0.00% | 9,600 |
| 2023-05-02 | 2023-04-27 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2023-04-28 | 2023-04-26 | 1.940 | 5,000 | +0 | 0.00% | 9,700 |
| 2023-04-27 | 2023-04-25 | 1.850 | 5,000 | +0 | 0.00% | 9,250 |
| 2023-04-26 | 2023-04-24 | 1.860 | 5,000 | +0 | 0.00% | 9,300 |
| 2023-04-25 | 2023-04-21 | 1.880 | 5,000 | +0 | 0.00% | 9,400 |
| 2023-04-24 | 2023-04-20 | 1.890 | 5,000 | +0 | 0.00% | 9,450 |
| 2023-04-21 | 2023-04-19 | 1.940 | 5,000 | +0 | 0.00% | 9,700 |
| 2023-04-20 | 2023-04-18 | 1.830 | 5,000 | +0 | 0.00% | 9,150 |
| 2023-04-19 | 2023-04-17 | 1.780 | 5,000 | +0 | 0.00% | 8,900 |
| 2023-04-18 | 2023-04-14 | 1.790 | 5,000 | +0 | 0.00% | 8,950 |
| 2023-04-17 | 2023-04-13 | 1.810 | 5,000 | +0 | 0.00% | 9,050 |
| 2023-04-14 | 2023-04-12 | 1.870 | 5,000 | +0 | 0.00% | 9,350 |
| 2023-04-13 | 2023-04-11 | 1.940 | 5,000 | +0 | 0.00% | 9,700 |
| 2023-04-12 | 2023-04-06 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2023-04-11 | 2023-04-04 | 1.890 | 5,000 | +0 | 0.00% | 9,450 |
| 2023-04-06 | 2023-04-03 | 1.720 | 5,000 | +0 | 0.00% | 8,600 |
| 2023-04-04 | 2023-03-31 | 1.690 | 5,000 | +0 | 0.00% | 8,450 |
| 2023-04-03 | 2023-03-30 | 1.690 | 5,000 | +0 | 0.00% | 8,450 |
| 2023-03-31 | 2023-03-29 | 1.690 | 5,000 | +0 | 0.00% | 8,450 |
| 2023-03-30 | 2023-03-28 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2023-03-29 | 2023-03-27 | 1.770 | 5,000 | +0 | 0.00% | 8,850 |
| 2023-03-28 | 2023-03-24 | 1.790 | 5,000 | +0 | 0.00% | 8,950 |
| 2023-03-27 | 2023-03-23 | 1.810 | 5,000 | +0 | 0.00% | 9,050 |
| 2023-03-24 | 2023-03-22 | 1.810 | 5,000 | +0 | 0.00% | 9,050 |
| 2023-03-23 | 2023-03-21 | 1.830 | 5,000 | +0 | 0.00% | 9,150 |
| 2023-03-22 | 2023-03-20 | 1.830 | 5,000 | +0 | 0.00% | 9,150 |
| 2023-03-21 | 2023-03-17 | 1.830 | 5,000 | +0 | 0.00% | 9,150 |
| 2023-03-20 | 2023-03-16 | 1.830 | 5,000 | +0 | 0.00% | 9,150 |
| 2023-03-17 | 2023-03-15 | 1.840 | 5,000 | +0 | 0.00% | 9,200 |
| 2023-03-16 | 2023-03-14 | 1.830 | 5,000 | +0 | 0.00% | 9,150 |
| 2023-03-15 | 2023-03-13 | 1.830 | 5,000 | +0 | 0.00% | 9,150 |
| 2023-03-14 | 2023-03-10 | 1.820 | 5,000 | +0 | 0.00% | 9,100 |
| 2023-03-13 | 2023-03-09 | 1.860 | 5,000 | +0 | 0.00% | 9,300 |
| 2023-03-10 | 2023-03-08 | 1.730 | 5,000 | +0 | 0.00% | 8,650 |
| 2023-03-09 | 2023-03-07 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2023-03-08 | 2023-03-06 | 1.640 | 5,000 | +0 | 0.00% | 8,200 |
| 2023-03-07 | 2023-03-03 | 1.670 | 5,000 | +0 | 0.00% | 8,350 |
| 2023-03-06 | 2023-03-02 | 1.640 | 5,000 | +0 | 0.00% | 8,200 |
| 2023-03-03 | 2023-03-01 | 1.640 | 5,000 | +0 | 0.00% | 8,200 |
| 2023-03-02 | 2023-02-28 | 1.620 | 5,000 | +0 | 0.00% | 8,100 |
| 2023-03-01 | 2023-02-27 | 1.620 | 5,000 | +0 | 0.00% | 8,100 |
| 2023-02-28 | 2023-02-24 | 1.640 | 5,000 | +0 | 0.00% | 8,200 |
| 2023-02-27 | 2023-02-23 | 1.640 | 5,000 | +0 | 0.00% | 8,200 |
| 2023-02-24 | 2023-02-22 | 1.640 | 5,000 | +0 | 0.00% | 8,200 |
| 2023-02-23 | 2023-02-21 | 1.640 | 5,000 | +0 | 0.00% | 8,200 |
| 2023-02-22 | 2023-02-20 | 1.740 | 5,000 | +0 | 0.00% | 8,700 |
| 2023-02-21 | 2023-02-17 | 1.770 | 5,000 | +0 | 0.00% | 8,850 |
| 2023-02-20 | 2023-02-16 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2023-02-17 | 2023-02-15 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2023-02-16 | 2023-02-14 | 1.780 | 5,000 | +0 | 0.00% | 8,900 |
| 2023-02-15 | 2023-02-13 | 1.780 | 5,000 | +0 | 0.00% | 8,900 |
| 2023-02-14 | 2023-02-10 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2023-02-13 | 2023-02-09 | 1.800 | 5,000 | +0 | 0.00% | 9,000 |
| 2023-02-10 | 2023-02-08 | 1.810 | 5,000 | +0 | 0.00% | 9,050 |
| 2023-02-09 | 2023-02-07 | 1.820 | 5,000 | +0 | 0.00% | 9,100 |
| 2023-02-08 | 2023-02-06 | 1.780 | 5,000 | +0 | 0.00% | 8,900 |
| 2023-02-07 | 2023-02-03 | 1.870 | 5,000 | +0 | 0.00% | 9,350 |
| 2023-02-06 | 2023-02-02 | 1.880 | 5,000 | +0 | 0.00% | 9,400 |
| 2023-02-03 | 2023-02-01 | 1.920 | 5,000 | +0 | 0.00% | 9,600 |
| 2023-02-02 | 2023-01-31 | 1.920 | 5,000 | +0 | 0.00% | 9,600 |
| 2023-02-01 | 2023-01-30 | 1.970 | 5,000 | +0 | 0.00% | 9,850 |
| 2023-01-31 | 2023-01-27 | 1.970 | 5,000 | +0 | 0.00% | 9,850 |
| 2023-01-30 | 2023-01-26 | 1.930 | 5,000 | +0 | 0.00% | 9,650 |
| 2023-01-27 | 2023-01-20 | 1.790 | 5,000 | +0 | 0.00% | 8,950 |
| 2023-01-26 | 2023-01-19 | 1.790 | 5,000 | +0 | 0.00% | 8,950 |
| 2023-01-20 | 2023-01-18 | 1.790 | 5,000 | +0 | 0.00% | 8,950 |
| 2023-01-19 | 2023-01-17 | 1.790 | 5,000 | +0 | 0.00% | 8,950 |
| 2023-01-18 | 2023-01-16 | 1.790 | 5,000 | +0 | 0.00% | 8,950 |
| 2023-01-17 | 2023-01-13 | 1.790 | 5,000 | +0 | 0.00% | 8,950 |
| 2023-01-16 | 2023-01-12 | 1.750 | 5,000 | +0 | 0.00% | 8,750 |
| 2023-01-13 | 2023-01-11 | 1.790 | 5,000 | +0 | 0.00% | 8,950 |
| 2023-01-12 | 2023-01-10 | 1.790 | 5,000 | +0 | 0.00% | 8,950 |
| 2023-01-11 | 2023-01-09 | 1.870 | 5,000 | +0 | 0.00% | 9,350 |
| 2023-01-10 | 2023-01-06 | 1.750 | 5,000 | +0 | 0.00% | 8,750 |
| 2023-01-09 | 2023-01-05 | 1.590 | 5,000 | +0 | 0.00% | 7,950 |
| 2023-01-06 | 2023-01-04 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2023-01-05 | 2023-01-03 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2023-01-04 | 2022-12-30 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2023-01-03 | 2022-12-29 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2022-12-30 | 2022-12-28 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2022-12-29 | 2022-12-23 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2022-12-28 | 2022-12-22 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2022-12-23 | 2022-12-21 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2022-12-22 | 2022-12-20 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2022-12-21 | 2022-12-19 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2022-12-20 | 2022-12-16 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2022-12-19 | 2022-12-15 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2022-12-16 | 2022-12-14 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2022-12-15 | 2022-12-13 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2022-12-14 | 2022-12-12 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2022-12-13 | 2022-12-09 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2022-12-12 | 2022-12-08 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2022-12-09 | 2022-12-07 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2022-12-08 | 2022-12-06 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2022-12-07 | 2022-12-05 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2022-12-06 | 2022-12-02 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2022-12-05 | 2022-12-01 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2022-12-02 | 2022-11-30 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2022-12-01 | 2022-11-29 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2022-11-30 | 2022-11-28 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2022-11-29 | 2022-11-25 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2022-11-28 | 2022-11-24 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2022-11-25 | 2022-11-23 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2022-11-24 | 2022-11-22 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2022-11-23 | 2022-11-21 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2022-11-22 | 2022-11-18 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2022-11-21 | 2022-11-17 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2022-11-18 | 2022-11-16 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2022-11-17 | 2022-11-15 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2022-11-16 | 2022-11-14 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2022-11-15 | 2022-11-11 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2022-11-14 | 2022-11-10 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2022-11-11 | 2022-11-09 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2022-11-10 | 2022-11-08 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2022-11-09 | 2022-11-07 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2022-11-08 | 2022-11-04 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2022-11-07 | 2022-11-03 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2022-11-04 | 2022-11-02 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2022-11-03 | 2022-11-01 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2022-11-02 | 2022-10-31 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2022-11-01 | 2022-10-28 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2022-10-31 | 2022-10-27 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2022-10-28 | 2022-10-26 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2022-10-27 | 2022-10-25 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2022-10-26 | 2022-10-24 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2022-10-25 | 2022-10-21 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2022-10-24 | 2022-10-20 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2022-10-21 | 2022-10-19 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2022-10-20 | 2022-10-18 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2022-10-19 | 2022-10-17 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2022-10-18 | 2022-10-14 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2022-10-17 | 2022-10-13 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2022-10-14 | 2022-10-12 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2022-10-13 | 2022-10-11 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2022-10-12 | 2022-10-10 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2022-10-11 | 2022-10-07 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2022-10-10 | 2022-10-06 | 1.560 | 5,000 | +0 | 0.00% | 7,800 |
| 2022-10-07 | 2022-10-05 | 1.560 | 5,000 | +0 | 0.00% | 7,800 |
| 2022-10-06 | 2022-10-03 | 1.560 | 5,000 | +0 | 0.00% | 7,800 |
| 2022-10-05 | 2022-09-30 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2022-10-03 | 2022-09-29 | 1.670 | 5,000 | +0 | 0.00% | 8,350 |
| 2022-09-30 | 2022-09-28 | 1.690 | 5,000 | +0 | 0.00% | 8,450 |
| 2022-09-29 | 2022-09-27 | 1.750 | 5,000 | +0 | 0.00% | 8,750 |
| 2022-09-28 | 2022-09-26 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2022-09-27 | 2022-09-23 | 1.820 | 5,000 | +0 | 0.00% | 9,100 |
| 2022-09-26 | 2022-09-22 | 1.660 | 5,000 | +0 | 0.00% | 8,300 |
| 2022-09-23 | 2022-09-21 | 1.720 | 5,000 | +0 | 0.00% | 8,600 |
| 2022-09-22 | 2022-09-20 | 1.730 | 5,000 | +0 | 0.00% | 8,650 |
| 2022-09-21 | 2022-09-19 | 1.720 | 5,000 | +0 | 0.00% | 8,600 |
| 2022-09-20 | 2022-09-16 | 1.630 | 5,000 | +0 | 0.00% | 8,150 |
| 2022-09-19 | 2022-09-15 | 1.720 | 5,000 | +0 | 0.00% | 8,600 |
| 2022-09-16 | 2022-09-14 | 1.740 | 5,000 | +0 | 0.00% | 8,700 |
| 2022-09-15 | 2022-09-13 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2022-09-14 | 2022-09-09 | 1.750 | 5,000 | +0 | 0.00% | 8,750 |
| 2022-09-13 | 2022-09-08 | 1.750 | 5,000 | +0 | 0.00% | 8,750 |
| 2022-09-09 | 2022-09-07 | 1.730 | 5,000 | +0 | 0.00% | 8,650 |
| 2022-09-08 | 2022-09-06 | 1.750 | 5,000 | +0 | 0.00% | 8,750 |
| 2022-09-07 | 2022-09-05 | 1.740 | 5,000 | +0 | 0.00% | 8,700 |
| 2022-09-06 | 2022-09-02 | 1.800 | 5,000 | +0 | 0.00% | 9,000 |
| 2022-09-05 | 2022-09-01 | 1.830 | 5,000 | +0 | 0.00% | 9,150 |
| 2022-09-02 | 2022-08-31 | 1.820 | 5,000 | +0 | 0.00% | 9,100 |
| 2022-09-01 | 2022-08-30 | 1.830 | 5,000 | +0 | 0.00% | 9,150 |
| 2022-08-31 | 2022-08-29 | 1.850 | 5,000 | +0 | 0.00% | 9,250 |
| 2022-08-30 | 2022-08-26 | 1.810 | 5,000 | +0 | 0.00% | 9,050 |
| 2022-08-29 | 2022-08-25 | 1.860 | 5,000 | +0 | 0.00% | 9,300 |
| 2022-08-26 | 2022-08-24 | 1.860 | 5,000 | +0 | 0.00% | 9,300 |
| 2022-08-25 | 2022-08-23 | 1.820 | 5,000 | +0 | 0.00% | 9,100 |
| 2022-08-24 | 2022-08-22 | 1.730 | 5,000 | +0 | 0.00% | 8,650 |
| 2022-08-23 | 2022-08-19 | 1.780 | 5,000 | +0 | 0.00% | 8,900 |
| 2022-08-22 | 2022-08-18 | 1.780 | 5,000 | +0 | 0.00% | 8,900 |
| 2022-08-19 | 2022-08-17 | 1.780 | 5,000 | +0 | 0.00% | 8,900 |
| 2022-08-18 | 2022-08-16 | 1.800 | 5,000 | +0 | 0.00% | 9,000 |
| 2022-08-17 | 2022-08-15 | 1.840 | 5,000 | +0 | 0.00% | 9,200 |
| 2022-08-16 | 2022-08-12 | 1.850 | 5,000 | +0 | 0.00% | 9,250 |
| 2022-08-15 | 2022-08-11 | 1.810 | 5,000 | +0 | 0.00% | 9,050 |
| 2022-08-12 | 2022-08-10 | 1.850 | 5,000 | +0 | 0.00% | 9,250 |
| 2022-08-11 | 2022-08-09 | 1.910 | 5,000 | +0 | 0.00% | 9,550 |
| 2022-08-10 | 2022-08-08 | 1.980 | 5,000 | +0 | 0.00% | 9,900 |
| 2022-08-09 | 2022-08-05 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2022-08-08 | 2022-08-04 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2022-08-05 | 2022-08-03 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2022-08-04 | 2022-08-02 | 1.630 | 5,000 | +0 | 0.00% | 8,150 |
| 2022-08-03 | 2022-08-01 | 1.640 | 5,000 | +0 | 0.00% | 8,200 |
| 2022-08-02 | 2022-07-29 | 1.670 | 5,000 | +0 | 0.00% | 8,350 |
| 2022-08-01 | 2022-07-28 | 1.660 | 5,000 | +0 | 0.00% | 8,300 |
| 2022-07-29 | 2022-07-27 | 1.660 | 5,000 | +0 | 0.00% | 8,300 |
| 2022-07-28 | 2022-07-26 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2022-07-27 | 2022-07-25 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2022-07-26 | 2022-07-22 | 1.720 | 5,000 | +0 | 0.00% | 8,600 |
| 2022-07-25 | 2022-07-21 | 1.690 | 5,000 | +0 | 0.00% | 8,450 |
| 2022-07-22 | 2022-07-20 | 1.660 | 5,000 | +0 | 0.00% | 8,300 |
| 2022-07-21 | 2022-07-19 | 1.650 | 5,000 | +0 | 0.00% | 8,250 |
| 2022-07-20 | 2022-07-18 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2022-07-19 | 2022-07-15 | 1.800 | 5,000 | +0 | 0.00% | 9,000 |
| 2022-07-18 | 2022-07-14 | 1.880 | 5,000 | +0 | 0.00% | 9,400 |
| 2022-07-15 | 2022-07-13 | 1.750 | 5,000 | +0 | 0.00% | 8,750 |
| 2022-07-14 | 2022-07-12 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2022-07-13 | 2022-07-11 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2022-07-12 | 2022-07-08 | 2.140 | 5,000 | +0 | 0.00% | 10,700 |
| 2022-07-11 | 2022-07-07 | 1.940 | 5,000 | +0 | 0.00% | 9,700 |
| 2022-07-08 | 2022-07-06 | 1.970 | 5,000 | +0 | 0.00% | 9,850 |
| 2022-07-07 | 2022-07-05 | 1.980 | 5,000 | +0 | 0.00% | 9,900 |
| 2022-07-06 | 2022-07-04 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2022-07-05 | 2022-06-30 | 1.520 | 5,000 | +0 | 0.00% | 7,600 |
| 2022-07-04 | 2022-06-29 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2022-06-30 | 2022-06-28 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2022-06-29 | 2022-06-27 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2022-06-28 | 2022-06-24 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2022-06-27 | 2022-06-23 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2022-06-24 | 2022-06-22 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2022-06-23 | 2022-06-21 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2022-06-22 | 2022-06-20 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2022-06-21 | 2022-06-17 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2022-06-20 | 2022-06-16 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2022-06-17 | 2022-06-15 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2022-06-16 | 2022-06-14 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2022-06-15 | 2022-06-13 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2022-06-14 | 2022-06-10 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2022-06-13 | 2022-06-09 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2022-06-10 | 2022-06-08 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2022-06-09 | 2022-06-07 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2022-06-08 | 2022-06-06 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2022-06-07 | 2022-06-02 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2022-06-06 | 2022-06-01 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2022-06-02 | 2022-05-31 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2022-06-01 | 2022-05-30 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2022-05-31 | 2022-05-27 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2022-05-30 | 2022-05-26 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2022-05-27 | 2022-05-25 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2022-05-26 | 2022-05-24 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2022-05-25 | 2022-05-23 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2022-05-24 | 2022-05-20 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2022-05-23 | 2022-05-19 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2022-05-20 | 2022-05-18 | 1.091 | 5,000 | +0 | 0.00% | 5,454 |
| 2022-05-19 | 2022-05-17 | 1.044 | 5,000 | +691 | 0.00% | 5,222 |
| 2022-05-18 | 2022-05-16 | 1.021 | 4,309 | +0 | 0.00% | 4,400 |
| 2022-05-17 | 2022-05-13 | 1.021 | 4,309 | +0 | 0.00% | 4,400 |
| 2022-05-16 | 2022-05-12 | 0.975 | 4,309 | +0 | 0.00% | 4,200 |
| 2022-05-13 | 2022-05-11 | 0.998 | 4,309 | +0 | 0.00% | 4,300 |
| 2022-05-12 | 2022-05-10 | 1.010 | 4,309 | +0 | 0.00% | 4,350 |
| 2022-05-11 | 2022-05-06 | 1.021 | 4,309 | +0 | 0.00% | 4,400 |
| 2022-05-10 | 2022-05-05 | 1.044 | 4,309 | +0 | 0.00% | 4,501 |
| 2022-05-06 | 2022-05-04 | 0.975 | 4,309 | +0 | 0.00% | 4,200 |
| 2022-05-05 | 2022-05-03 | 0.905 | 4,309 | +0 | 0.00% | 3,900 |
| 2022-05-04 | 2022-04-29 | 0.917 | 4,309 | +0 | 0.00% | 3,950 |
| 2022-05-03 | 2022-04-28 | 0.894 | 4,309 | +0 | 0.00% | 3,850 |
| 2022-04-29 | 2022-04-27 | 0.882 | 4,309 | +0 | 0.00% | 3,800 |
| 2022-04-28 | 2022-04-26 | 0.905 | 4,309 | +0 | 0.00% | 3,900 |
| 2022-04-27 | 2022-04-25 | 0.894 | 4,309 | +0 | 0.00% | 3,850 |
| 2022-04-26 | 2022-04-22 | 0.812 | 4,309 | +0 | 0.00% | 3,500 |
| 2022-04-25 | 2022-04-21 | 0.975 | 4,309 | +0 | 0.00% | 4,200 |
| 2022-04-22 | 2022-04-20 | 0.963 | 4,309 | +0 | 0.00% | 4,150 |
| 2022-04-21 | 2022-04-19 | 1.033 | 4,309 | +0 | 0.00% | 4,451 |
| 2022-04-20 | 2022-04-14 | 1.149 | 4,309 | +0 | 0.00% | 4,951 |
| 2022-04-19 | 2022-04-13 | 1.126 | 4,309 | +0 | 0.00% | 4,851 |
| 2022-04-14 | 2022-04-12 | 1.137 | 4,309 | +0 | 0.00% | 4,901 |
| 2022-04-13 | 2022-04-11 | 1.126 | 4,309 | +0 | 0.00% | 4,851 |
| 2022-04-12 | 2022-04-08 | 1.230 | 4,309 | +0 | 0.00% | 5,301 |
| 2022-04-11 | 2022-04-07 | 1.242 | 4,309 | +0 | 0.00% | 5,351 |
| 2022-04-08 | 2022-04-06 | 1.219 | 4,309 | +0 | 0.00% | 5,251 |
| 2022-04-07 | 2022-04-04 | 1.300 | 4,309 | +0 | 0.00% | 5,601 |
| 2022-04-06 | 2022-04-01 | 1.300 | 4,309 | +0 | 0.00% | 5,601 |
| 2022-04-04 | 2022-03-31 | 1.160 | 4,309 | +0 | 0.00% | 5,001 |
| 2022-04-01 | 2022-03-30 | 1.114 | 4,309 | +0 | 0.00% | 4,801 |
| 2022-03-31 | 2022-03-29 | 1.126 | 4,309 | +0 | 0.00% | 4,851 |
| 2022-03-30 | 2022-03-28 | 1.102 | 4,309 | +0 | 0.00% | 4,751 |
| 2022-03-29 | 2022-03-25 | 1.114 | 4,309 | +0 | 0.00% | 4,801 |
| 2022-03-28 | 2022-03-24 | 1.114 | 4,309 | +0 | 0.00% | 4,801 |
| 2022-03-25 | 2022-03-23 | 1.207 | 4,309 | +0 | 0.00% | 5,201 |
| 2022-03-24 | 2022-03-22 | 1.172 | 4,309 | +0 | 0.00% | 5,051 |
| 2022-03-23 | 2022-03-21 | 0.986 | 4,309 | +0 | 0.00% | 4,250 |
| 2022-03-22 | 2022-03-18 | 0.836 | 4,309 | +0 | 0.00% | 3,600 |
| 2022-03-21 | 2022-03-17 | 0.824 | 4,309 | +0 | 0.00% | 3,550 |
| 2022-03-18 | 2022-03-16 | 0.836 | 4,309 | +0 | 0.00% | 3,600 |
| 2022-03-17 | 2022-03-15 | 0.801 | 4,309 | +0 | 0.00% | 3,450 |
| 2022-03-16 | 2022-03-14 | 0.801 | 4,309 | +0 | 0.00% | 3,450 |
| 2022-03-15 | 2022-03-11 | 0.836 | 4,309 | +0 | 0.00% | 3,600 |
| 2022-03-14 | 2022-03-10 | 0.801 | 4,309 | +0 | 0.00% | 3,450 |
| 2022-03-11 | 2022-03-09 | 0.801 | 4,309 | +0 | 0.00% | 3,450 |
| 2022-03-10 | 2022-03-08 | 0.824 | 4,309 | +0 | 0.00% | 3,550 |
| 2022-03-09 | 2022-03-07 | 0.836 | 4,309 | +0 | 0.00% | 3,600 |
| 2022-03-08 | 2022-03-04 | 0.801 | 4,309 | +0 | 0.00% | 3,450 |
| 2022-03-07 | 2022-03-03 | 0.812 | 4,309 | +0 | 0.00% | 3,500 |
| 2022-03-04 | 2022-03-02 | 0.801 | 4,309 | +0 | 0.00% | 3,450 |
| 2022-03-03 | 2022-03-01 | 0.801 | 4,309 | +0 | 0.00% | 3,450 |
| 2022-03-02 | 2022-02-28 | 0.801 | 4,309 | +0 | 0.00% | 3,450 |
| 2022-03-01 | 2022-02-25 | 0.812 | 4,309 | +0 | 0.00% | 3,500 |
| 2022-02-28 | 2022-02-24 | 0.824 | 4,309 | +0 | 0.00% | 3,550 |
| 2022-02-25 | 2022-02-23 | 0.847 | 4,309 | +0 | 0.00% | 3,650 |
| 2022-02-24 | 2022-02-22 | 0.847 | 4,309 | +0 | 0.00% | 3,650 |
| 2022-02-23 | 2022-02-21 | 0.836 | 4,309 | +0 | 0.00% | 3,600 |
| 2022-02-22 | 2022-02-18 | 0.847 | 4,309 | +0 | 0.00% | 3,650 |
| 2022-02-21 | 2022-02-17 | 0.859 | 4,309 | +0 | 0.00% | 3,700 |
| 2022-02-18 | 2022-02-16 | 0.859 | 4,309 | +0 | 0.00% | 3,700 |
| 2022-02-17 | 2022-02-15 | 0.859 | 4,309 | +0 | 0.00% | 3,700 |
| 2022-02-16 | 2022-02-14 | 0.870 | 4,309 | +0 | 0.00% | 3,750 |
| 2022-02-15 | 2022-02-11 | 0.882 | 4,309 | +0 | 0.00% | 3,800 |
| 2022-02-14 | 2022-02-10 | 0.870 | 4,309 | +0 | 0.00% | 3,750 |
| 2022-02-11 | 2022-02-09 | 0.882 | 4,309 | +0 | 0.00% | 3,800 |
| 2022-02-10 | 2022-02-08 | 0.824 | 4,309 | +0 | 0.00% | 3,550 |
| 2022-02-09 | 2022-02-07 | 0.824 | 4,309 | +0 | 0.00% | 3,550 |
| 2022-02-08 | 2022-02-04 | 0.812 | 4,309 | +0 | 0.00% | 3,500 |
| 2022-02-07 | 2022-01-31 | 0.812 | 4,309 | +0 | 0.00% | 3,500 |
| 2022-02-04 | 2022-01-27 | 0.812 | 4,309 | +0 | 0.00% | 3,500 |
| 2022-01-28 | 2022-01-26 | 0.801 | 4,309 | +0 | 0.00% | 3,450 |
| 2022-01-27 | 2022-01-25 | 0.812 | 4,309 | +0 | 0.00% | 3,500 |
| 2022-01-26 | 2022-01-24 | 0.801 | 4,309 | +0 | 0.00% | 3,450 |
| 2022-01-25 | 2022-01-21 | 0.789 | 4,309 | +0 | 0.00% | 3,400 |
| 2022-01-24 | 2022-01-20 | 0.778 | 4,309 | +0 | 0.00% | 3,350 |
| 2022-01-21 | 2022-01-19 | 0.778 | 4,309 | +0 | 0.00% | 3,350 |
| 2022-01-20 | 2022-01-18 | 0.778 | 4,309 | +0 | 0.00% | 3,350 |
| 2022-01-19 | 2022-01-17 | 0.778 | 4,309 | +0 | 0.00% | 3,350 |
| 2022-01-18 | 2022-01-14 | 0.551 | 4,309 | +0 | 0.00% | 2,375 |
| 2022-01-17 | 2022-01-13 | 0.551 | 4,309 | +0 | 0.00% | 2,375 |
| 2022-01-14 | 2022-01-12 | 0.551 | 4,309 | +0 | 0.00% | 2,375 |
| 2022-01-13 | 2022-01-11 | 0.464 | 4,309 | +0 | 0.00% | 2,000 |
| 2022-01-12 | 2022-01-10 | 0.464 | 4,309 | +0 | 0.00% | 2,000 |
| 2022-01-11 | 2022-01-07 | 0.470 | 4,309 | +0 | 0.00% | 2,025 |
| 2022-01-10 | 2022-01-06 | 0.470 | 4,309 | +0 | 0.00% | 2,025 |
| 2022-01-07 | 2022-01-05 | 0.470 | 4,309 | +0 | 0.00% | 2,025 |
| 2022-01-06 | 2022-01-04 | 0.476 | 4,309 | +0 | 0.00% | 2,050 |
| 2022-01-05 | 2022-01-03 | 0.458 | 4,309 | +0 | 0.00% | 1,975 |
| 2022-01-04 | 2021-12-31 | 0.458 | 4,309 | +0 | 0.00% | 1,975 |
| 2022-01-03 | 2021-12-29 | 0.424 | 4,309 | +0 | 0.00% | 1,825 |
| 2021-12-30 | 2021-12-28 | 0.464 | 4,309 | +0 | 0.00% | 2,000 |
| 2021-12-29 | 2021-12-24 | 0.453 | 4,309 | +0 | 0.00% | 1,950 |
| 2021-12-28 | 2021-12-22 | 0.453 | 4,309 | +0 | 0.00% | 1,950 |
| 2021-12-23 | 2021-12-21 | 0.464 | 4,309 | +0 | 0.00% | 2,000 |
| 2021-12-22 | 2021-12-20 | 0.476 | 4,309 | +0 | 0.00% | 2,050 |
| 2021-12-21 | 2021-12-17 | 0.476 | 4,309 | +0 | 0.00% | 2,050 |
| 2021-12-20 | 2021-12-16 | 0.522 | 4,309 | +0 | 0.00% | 2,250 |
| 2021-12-17 | 2021-12-15 | 0.603 | 4,309 | +0 | 0.00% | 2,600 |
| 2021-12-16 | 2021-12-14 | 0.627 | 4,309 | +0 | 0.00% | 2,700 |
| 2021-12-15 | 2021-12-13 | 0.487 | 4,309 | +0 | 0.00% | 2,100 |
| 2021-12-14 | 2021-12-10 | 0.487 | 4,309 | +0 | 0.00% | 2,100 |
| 2021-12-13 | 2021-12-09 | 0.476 | 4,309 | +0 | 0.00% | 2,050 |
| 2021-12-10 | 2021-12-08 | 0.476 | 4,309 | +0 | 0.00% | 2,050 |
| 2021-12-09 | 2021-12-07 | 0.476 | 4,309 | +0 | 0.00% | 2,050 |
| 2021-12-08 | 2021-12-06 | 0.453 | 4,309 | +0 | 0.00% | 1,950 |
| 2021-12-07 | 2021-12-03 | 0.453 | 4,309 | +0 | 0.00% | 1,950 |
| 2021-12-06 | 2021-12-02 | 0.441 | 4,309 | +0 | 0.00% | 1,900 |
| 2021-12-03 | 2021-12-01 | 0.418 | 4,309 | +0 | 0.00% | 1,800 |
| 2021-12-02 | 2021-11-30 | 0.418 | 4,309 | +0 | 0.00% | 1,800 |
| 2021-12-01 | 2021-11-29 | 0.429 | 4,309 | +0 | 0.00% | 1,850 |
| 2021-11-30 | 2021-11-26 | 0.429 | 4,309 | +0 | 0.00% | 1,850 |
| 2021-11-29 | 2021-11-25 | 0.435 | 4,309 | +0 | 0.00% | 1,875 |
| 2021-11-26 | 2021-11-24 | 0.435 | 4,309 | +0 | 0.00% | 1,875 |
| 2021-11-25 | 2021-11-23 | 0.435 | 4,309 | +0 | 0.00% | 1,875 |
| 2021-11-24 | 2021-11-22 | 0.441 | 4,309 | +0 | 0.00% | 1,900 |
| 2021-11-23 | 2021-11-19 | 0.424 | 4,309 | +0 | 0.00% | 1,825 |
| 2021-11-22 | 2021-11-18 | 0.424 | 4,309 | +0 | 0.00% | 1,825 |
| 2021-11-19 | 2021-11-17 | 0.424 | 4,309 | +0 | 0.00% | 1,825 |
| 2021-11-18 | 2021-11-16 | 0.400 | 4,309 | +0 | 0.00% | 1,725 |
| 2021-11-17 | 2021-11-15 | 0.400 | 4,309 | +0 | 0.00% | 1,725 |
| 2021-11-16 | 2021-11-12 | 0.400 | 4,309 | +0 | 0.00% | 1,725 |
| 2021-11-15 | 2021-11-11 | 0.400 | 4,309 | +0 | 0.00% | 1,725 |
| 2021-11-12 | 2021-11-10 | 0.400 | 4,309 | +0 | 0.00% | 1,725 |
| 2021-11-11 | 2021-11-09 | 0.400 | 4,309 | +0 | 0.00% | 1,725 |
| 2021-11-10 | 2021-11-08 | 0.400 | 4,309 | +0 | 0.00% | 1,725 |
| 2021-11-09 | 2021-11-05 | 0.400 | 4,309 | +0 | 0.00% | 1,725 |
| 2021-11-08 | 2021-11-04 | 0.412 | 4,309 | +0 | 0.00% | 1,775 |
| 2021-11-05 | 2021-11-03 | 0.412 | 4,309 | +0 | 0.00% | 1,775 |
| 2021-11-04 | 2021-11-02 | 0.412 | 4,309 | +0 | 0.00% | 1,775 |
| 2021-11-03 | 2021-11-01 | 0.412 | 4,309 | +0 | 0.00% | 1,775 |
| 2021-11-02 | 2021-10-29 | 0.412 | 4,309 | +0 | 0.00% | 1,775 |
| 2021-11-01 | 2021-10-28 | 0.412 | 4,309 | +0 | 0.00% | 1,775 |
| 2021-10-29 | 2021-10-27 | 0.412 | 4,309 | +0 | 0.00% | 1,775 |
| 2021-10-28 | 2021-10-26 | 0.412 | 4,309 | +0 | 0.00% | 1,775 |
| 2021-10-27 | 2021-10-25 | 0.412 | 4,309 | +0 | 0.00% | 1,775 |
| 2021-10-26 | 2021-10-22 | 0.412 | 4,309 | +0 | 0.00% | 1,775 |
| 2021-10-25 | 2021-10-21 | 0.418 | 4,309 | +0 | 0.00% | 1,800 |
| 2021-10-22 | 2021-10-20 | 0.418 | 4,309 | +0 | 0.00% | 1,800 |
| 2021-10-21 | 2021-10-19 | 0.418 | 4,309 | +0 | 0.00% | 1,800 |
| 2021-10-20 | 2021-10-18 | 0.418 | 4,309 | +0 | 0.00% | 1,800 |
| 2021-10-19 | 2021-10-15 | 0.418 | 4,309 | +0 | 0.00% | 1,800 |
| 2021-10-18 | 2021-10-12 | 0.400 | 4,309 | +0 | 0.00% | 1,725 |
| 2021-10-15 | 2021-10-11 | 0.400 | 4,309 | +0 | 0.00% | 1,725 |
| 2021-10-12 | 2021-10-08 | 0.400 | 4,309 | +0 | 0.00% | 1,725 |
| 2021-10-11 | 2021-10-07 | 0.400 | 4,309 | +0 | 0.00% | 1,725 |
| 2021-10-08 | 2021-10-06 | 0.400 | 4,309 | +0 | 0.00% | 1,725 |
| 2021-10-07 | 2021-10-05 | 0.441 | 4,309 | +0 | 0.00% | 1,900 |
| 2021-10-06 | 2021-10-04 | 0.406 | 4,309 | +0 | 0.00% | 1,750 |
| 2021-10-05 | 2021-09-30 | 0.406 | 4,309 | +0 | 0.00% | 1,750 |
| 2021-10-04 | 2021-09-29 | 0.406 | 4,309 | +0 | 0.00% | 1,750 |
| 2021-09-30 | 2021-09-28 | 0.395 | 4,309 | +0 | 0.00% | 1,700 |
| 2021-09-29 | 2021-09-27 | 0.395 | 4,309 | +0 | 0.00% | 1,700 |
| 2021-09-28 | 2021-09-24 | 0.406 | 4,309 | +0 | 0.00% | 1,750 |
| 2021-09-27 | 2021-09-23 | 0.464 | 4,309 | +0 | 0.00% | 2,000 |
| 2021-09-24 | 2021-09-21 | 0.464 | 4,309 | +0 | 0.00% | 2,000 |
| 2021-09-23 | 2021-09-20 | 0.464 | 4,309 | +0 | 0.00% | 2,000 |
| 2021-09-21 | 2021-09-17 | 0.464 | 4,309 | +0 | 0.00% | 2,000 |
| 2021-09-20 | 2021-09-16 | 0.464 | 4,309 | +0 | 0.00% | 2,000 |
| 2021-09-17 | 2021-09-15 | 0.464 | 4,309 | +0 | 0.00% | 2,000 |
| 2021-09-16 | 2021-09-14 | 0.487 | 4,309 | +0 | 0.00% | 2,100 |
| 2021-09-15 | 2021-09-13 | 0.487 | 4,309 | +0 | 0.00% | 2,100 |
| 2021-09-14 | 2021-09-10 | 0.487 | 4,309 | +0 | 0.00% | 2,100 |
| 2021-09-13 | 2021-09-09 | 0.487 | 4,309 | +0 | 0.00% | 2,100 |
| 2021-09-10 | 2021-09-08 | 0.487 | 4,309 | +0 | 0.00% | 2,100 |
| 2021-09-09 | 2021-09-07 | 0.487 | 4,309 | +0 | 0.00% | 2,100 |
| 2021-09-08 | 2021-09-06 | 0.470 | 4,309 | +0 | 0.00% | 2,025 |
| 2021-09-07 | 2021-09-03 | 0.487 | 4,309 | +0 | 0.00% | 2,100 |
| 2021-09-06 | 2021-09-02 | 0.493 | 4,309 | +0 | 0.00% | 2,125 |
| 2021-09-03 | 2021-09-01 | 0.493 | 4,309 | +0 | 0.00% | 2,125 |
| 2021-09-02 | 2021-08-31 | 0.493 | 4,309 | +0 | 0.00% | 2,125 |
| 2021-09-01 | 2021-08-30 | 0.493 | 4,309 | +0 | 0.00% | 2,125 |
| 2021-08-31 | 2021-08-27 | 0.487 | 4,309 | +0 | 0.00% | 2,100 |
| 2021-08-30 | 2021-08-26 | 0.493 | 4,309 | +0 | 0.00% | 2,125 |
| 2021-08-27 | 2021-08-25 | 0.493 | 4,309 | +0 | 0.00% | 2,125 |
| 2021-08-26 | 2021-08-24 | 0.493 | 4,309 | +0 | 0.00% | 2,125 |
| 2021-08-25 | 2021-08-23 | 0.493 | 4,309 | +0 | 0.00% | 2,125 |
| 2021-08-24 | 2021-08-20 | 0.493 | 4,309 | +0 | 0.00% | 2,125 |
| 2021-08-23 | 2021-08-19 | 0.493 | 4,309 | +0 | 0.00% | 2,125 |
| 2021-08-20 | 2021-08-18 | 0.493 | 4,309 | +0 | 0.00% | 2,125 |
| 2021-08-19 | 2021-08-17 | 0.493 | 4,309 | +0 | 0.00% | 2,125 |
| 2021-08-18 | 2021-08-16 | 0.511 | 4,309 | +0 | 0.00% | 2,200 |
| 2021-08-17 | 2021-08-13 | 0.516 | 4,309 | +0 | 0.00% | 2,225 |
| 2021-08-16 | 2021-08-12 | 0.540 | 4,309 | +0 | 0.00% | 2,325 |
| 2021-08-13 | 2021-08-11 | 0.511 | 4,309 | +0 | 0.00% | 2,200 |
| 2021-08-12 | 2021-08-10 | 0.511 | 4,309 | +0 | 0.00% | 2,200 |
| 2021-08-11 | 2021-08-09 | 0.511 | 4,309 | +0 | 0.00% | 2,200 |
| 2021-08-10 | 2021-08-06 | 0.516 | 4,309 | +0 | 0.00% | 2,225 |
| 2021-08-09 | 2021-08-05 | 0.516 | 4,309 | +0 | 0.00% | 2,225 |
| 2021-08-06 | 2021-08-04 | 0.511 | 4,309 | +0 | 0.00% | 2,200 |
| 2021-08-05 | 2021-08-03 | 0.580 | 4,309 | +0 | 0.00% | 2,500 |
| 2021-08-04 | 2021-08-02 | 0.603 | 4,309 | +0 | 0.00% | 2,600 |
| 2021-08-03 | 2021-07-30 | 0.603 | 4,309 | +0 | 0.00% | 2,600 |
| 2021-08-02 | 2021-07-29 | 0.603 | 4,309 | +0 | 0.00% | 2,600 |
| 2021-07-30 | 2021-07-28 | 0.615 | 4,309 | +0 | 0.00% | 2,650 |
| 2021-07-29 | 2021-07-27 | 0.615 | 4,309 | +0 | 0.00% | 2,650 |
| 2021-07-28 | 2021-07-26 | 0.615 | 4,309 | +0 | 0.00% | 2,650 |
| 2021-07-27 | 2021-07-23 | 0.615 | 4,309 | +0 | 0.00% | 2,650 |
| 2021-07-26 | 2021-07-22 | 0.615 | 4,309 | +0 | 0.00% | 2,650 |
| 2021-07-23 | 2021-07-21 | 0.615 | 4,309 | +0 | 0.00% | 2,650 |
| 2021-07-22 | 2021-07-20 | 0.603 | 4,309 | +0 | 0.00% | 2,600 |
| 2021-07-21 | 2021-07-19 | 0.615 | 4,309 | +0 | 0.00% | 2,650 |
| 2021-07-20 | 2021-07-16 | 0.574 | 4,309 | +0 | 0.00% | 2,475 |
| 2021-07-19 | 2021-07-15 | 0.603 | 4,309 | +0 | 0.00% | 2,600 |
| 2021-07-16 | 2021-07-14 | 0.603 | 4,309 | +0 | 0.00% | 2,600 |
| 2021-07-15 | 2021-07-13 | 0.603 | 4,309 | +0 | 0.00% | 2,600 |
| 2021-07-14 | 2021-07-12 | 0.603 | 4,309 | +0 | 0.00% | 2,600 |
| 2021-07-13 | 2021-07-09 | 0.603 | 4,309 | +0 | 0.00% | 2,600 |
| 2021-07-12 | 2021-07-08 | 0.603 | 4,309 | +0 | 0.00% | 2,600 |
| 2021-07-09 | 2021-07-07 | 0.603 | 4,309 | +0 | 0.00% | 2,600 |
| 2021-07-08 | 2021-07-06 | 0.569 | 4,309 | +0 | 0.00% | 2,450 |
| 2021-07-07 | 2021-07-05 | 0.592 | 4,309 | +0 | 0.00% | 2,550 |
| 2021-07-06 | 2021-07-02 | 0.592 | 4,309 | +0 | 0.00% | 2,550 |
| 2021-07-05 | 2021-06-30 | 0.569 | 4,309 | +0 | 0.00% | 2,450 |
| 2021-07-02 | 2021-06-29 | 0.603 | 4,309 | +0 | 0.00% | 2,600 |
| 2021-06-30 | 2021-06-28 | 0.603 | 4,309 | +0 | 0.00% | 2,600 |
| 2021-06-29 | 2021-06-25 | 0.603 | 4,309 | +0 | 0.00% | 2,600 |
| 2021-06-28 | 2021-06-24 | 0.592 | 4,309 | +0 | 0.00% | 2,550 |
| 2021-06-25 | 2021-06-23 | 0.574 | 4,309 | +0 | 0.00% | 2,475 |
| 2021-06-24 | 2021-06-22 | 0.580 | 4,309 | +0 | 0.00% | 2,500 |
| 2021-06-23 | 2021-06-21 | 0.580 | 4,309 | +0 | 0.00% | 2,500 |
| 2021-06-22 | 2021-06-18 | 0.580 | 4,309 | +0 | 0.00% | 2,500 |
| 2021-06-21 | 2021-06-17 | 0.580 | 4,309 | +0 | 0.00% | 2,500 |
| 2021-06-18 | 2021-06-16 | 0.615 | 4,309 | +0 | 0.00% | 2,650 |
| 2021-06-17 | 2021-06-15 | 0.615 | 4,309 | +0 | 0.00% | 2,650 |
| 2021-06-16 | 2021-06-11 | 0.638 | 4,309 | +0 | 0.00% | 2,750 |
| 2021-06-15 | 2021-06-10 | 0.540 | 4,309 | +0 | 0.00% | 2,325 |
| 2021-06-11 | 2021-06-09 | 0.540 | 4,309 | +0 | 0.00% | 2,325 |
| 2021-06-10 | 2021-06-08 | 0.545 | 4,309 | +0 | 0.00% | 2,350 |
| 2021-06-09 | 2021-06-07 | 0.545 | 4,309 | +0 | 0.00% | 2,350 |
| 2021-06-08 | 2021-06-04 | 0.522 | 4,309 | +0 | 0.00% | 2,250 |
| 2021-06-07 | 2021-06-03 | 0.522 | 4,309 | +0 | 0.00% | 2,250 |
| 2021-06-04 | 2021-06-02 | 0.522 | 4,309 | +0 | 0.00% | 2,250 |
| 2021-06-03 | 2021-06-01 | 0.540 | 4,309 | +0 | 0.00% | 2,325 |
| 2021-06-02 | 2021-05-31 | 0.545 | 4,309 | +0 | 0.00% | 2,350 |
| 2021-06-01 | 2021-05-28 | 0.580 | 4,309 | +0 | 0.00% | 2,500 |
| 2021-05-31 | 2021-05-27 | 0.574 | 4,309 | +0 | 0.00% | 2,475 |
| 2021-05-28 | 2021-05-26 | 0.563 | 4,309 | +0 | 0.00% | 2,425 |
| 2021-05-27 | 2021-05-25 | 0.569 | 4,309 | +0 | 0.00% | 2,450 |
| 2021-05-26 | 2021-05-24 | 0.563 | 4,309 | +0 | 0.00% | 2,425 |
| 2021-05-25 | 2021-05-21 | 0.563 | 4,309 | +0 | 0.00% | 2,425 |
| 2021-05-24 | 2021-05-20 | 0.511 | 4,309 | +0 | 0.00% | 2,200 |
| 2021-05-21 | 2021-05-18 | 0.511 | 4,309 | +0 | 0.00% | 2,200 |
| 2021-05-20 | 2021-05-17 | 0.569 | 4,309 | +0 | 0.00% | 2,450 |
| 2021-05-18 | 2021-05-14 | 0.569 | 4,309 | +0 | 0.00% | 2,450 |
| 2021-05-17 | 2021-05-13 | 0.569 | 4,309 | +0 | 0.00% | 2,450 |
| 2021-05-14 | 2021-05-12 | 0.569 | 4,309 | +0 | 0.00% | 2,450 |
| 2021-05-13 | 2021-05-11 | 0.557 | 4,309 | +0 | 0.00% | 2,400 |
| 2021-05-12 | 2021-05-10 | 0.534 | 4,309 | +0 | 0.00% | 2,300 |
| 2021-05-11 | 2021-05-07 | 0.534 | 4,309 | +0 | 0.00% | 2,300 |
| 2021-05-10 | 2021-05-06 | 0.534 | 4,309 | +0 | 0.00% | 2,300 |
| 2021-05-07 | 2021-05-05 | 0.534 | 4,309 | +0 | 0.00% | 2,300 |
| 2021-05-06 | 2021-05-04 | 0.603 | 4,309 | +0 | 0.00% | 2,600 |
| 2021-05-05 | 2021-05-03 | 0.603 | 4,309 | +0 | 0.00% | 2,600 |
| 2021-05-04 | 2021-04-30 | 0.603 | 4,309 | +0 | 0.00% | 2,600 |
| 2021-05-03 | 2021-04-29 | 0.603 | 4,309 | +0 | 0.00% | 2,600 |
| 2021-04-30 | 2021-04-28 | 0.615 | 4,309 | +0 | 0.00% | 2,650 |
| 2021-04-29 | 2021-04-27 | 0.615 | 4,309 | +0 | 0.00% | 2,650 |
| 2021-04-28 | 2021-04-26 | 0.592 | 4,309 | +0 | 0.00% | 2,550 |
| 2021-04-27 | 2021-04-23 | 0.580 | 4,309 | +0 | 0.00% | 2,500 |
| 2021-04-26 | 2021-04-22 | 0.592 | 4,309 | +0 | 0.00% | 2,550 |
| 2021-04-23 | 2021-04-21 | 0.603 | 4,309 | +0 | 0.00% | 2,600 |
| 2021-04-22 | 2021-04-20 | 0.569 | 4,309 | +0 | 0.00% | 2,450 |
| 2021-04-21 | 2021-04-19 | 0.528 | 4,309 | +0 | 0.00% | 2,275 |
| 2021-04-20 | 2021-04-16 | 0.528 | 4,309 | +0 | 0.00% | 2,275 |
| 2021-04-19 | 2021-04-15 | 0.528 | 4,309 | +0 | 0.00% | 2,275 |
| 2021-04-16 | 2021-04-14 | 0.528 | 4,309 | +0 | 0.00% | 2,275 |
| 2021-04-15 | 2021-04-13 | 0.528 | 4,309 | +0 | 0.00% | 2,275 |
| 2021-04-14 | 2021-04-12 | 0.522 | 4,309 | +0 | 0.00% | 2,250 |
| 2021-04-13 | 2021-04-09 | 0.487 | 4,309 | +0 | 0.00% | 2,100 |
| 2021-04-12 | 2021-04-08 | 0.487 | 4,309 | +0 | 0.00% | 2,100 |
| 2021-04-09 | 2021-04-07 | 0.487 | 4,309 | +0 | 0.00% | 2,100 |
| 2021-04-08 | 2021-04-01 | 0.487 | 4,309 | +0 | 0.00% | 2,100 |
| 2021-04-07 | 2021-03-31 | 0.482 | 4,309 | +0 | 0.00% | 2,075 |
| 2021-04-01 | 2021-03-30 | 0.482 | 4,309 | +0 | 0.00% | 2,075 |
| 2021-03-31 | 2021-03-29 | 0.487 | 4,309 | +0 | 0.00% | 2,100 |
| 2021-03-30 | 2021-03-26 | 0.487 | 4,309 | +0 | 0.00% | 2,100 |
| 2021-03-29 | 2021-03-25 | 0.487 | 4,309 | +0 | 0.00% | 2,100 |
| 2021-03-26 | 2021-03-24 | 0.487 | 4,309 | +0 | 0.00% | 2,100 |
| 2021-03-25 | 2021-03-23 | 0.482 | 4,309 | +0 | 0.00% | 2,075 |
| 2021-03-24 | 2021-03-22 | 0.482 | 4,309 | +0 | 0.00% | 2,075 |
| 2021-03-23 | 2021-03-19 | 0.487 | 4,309 | +0 | 0.00% | 2,100 |
| 2021-03-22 | 2021-03-18 | 0.487 | 4,309 | +0 | 0.00% | 2,100 |
| 2021-03-19 | 2021-03-17 | 0.487 | 4,309 | +0 | 0.00% | 2,100 |
| 2021-03-18 | 2021-03-16 | 0.487 | 4,309 | +0 | 0.00% | 2,100 |
| 2021-03-17 | 2021-03-15 | 0.493 | 4,309 | +0 | 0.00% | 2,125 |
| 2021-03-16 | 2021-03-12 | 0.487 | 4,309 | +0 | 0.00% | 2,100 |
| 2021-03-15 | 2021-03-11 | 0.563 | 4,309 | +0 | 0.00% | 2,425 |
| 2021-03-12 | 2021-03-10 | 0.580 | 4,309 | +0 | 0.00% | 2,500 |
| 2021-03-11 | 2021-03-09 | 0.580 | 4,309 | +0 | 0.00% | 2,500 |
| 2021-03-10 | 2021-03-08 | 0.580 | 4,309 | +0 | 0.00% | 2,500 |
| 2021-03-09 | 2021-03-05 | 0.580 | 4,309 | +0 | 0.00% | 2,500 |
| 2021-03-08 | 2021-03-04 | 0.580 | 4,309 | +0 | 0.00% | 2,500 |
| 2021-03-05 | 2021-03-03 | 0.557 | 4,309 | +0 | 0.00% | 2,400 |
| 2021-03-04 | 2021-03-02 | 0.557 | 4,309 | +0 | 0.00% | 2,400 |
| 2021-03-03 | 2021-03-01 | 0.580 | 4,309 | +0 | 0.00% | 2,500 |
| 2021-03-02 | 2021-02-26 | 0.592 | 4,309 | +0 | 0.00% | 2,550 |
| 2021-03-01 | 2021-02-25 | 0.627 | 4,309 | +0 | 0.00% | 2,700 |
| 2021-02-26 | 2021-02-24 | 0.603 | 4,309 | +0 | 0.00% | 2,600 |
| 2021-02-25 | 2021-02-23 | 0.603 | 4,309 | +0 | 0.00% | 2,600 |
| 2021-02-24 | 2021-02-22 | 0.603 | 4,309 | +0 | 0.00% | 2,600 |
| 2021-02-23 | 2021-02-19 | 0.580 | 4,309 | +0 | 0.00% | 2,500 |
| 2021-02-22 | 2021-02-18 | 0.557 | 4,309 | +0 | 0.00% | 2,400 |
| 2021-02-19 | 2021-02-17 | 0.557 | 4,309 | +0 | 0.00% | 2,400 |
| 2021-02-18 | 2021-02-16 | 0.545 | 4,309 | +0 | 0.00% | 2,350 |
| 2021-02-17 | 2021-02-11 | 0.557 | 4,309 | +0 | 0.00% | 2,400 |
| 2021-02-16 | 2021-02-09 | 0.569 | 4,309 | +0 | 0.00% | 2,450 |
| 2021-02-10 | 2021-02-08 | 0.563 | 4,309 | +0 | 0.00% | 2,425 |
| 2021-02-09 | 2021-02-05 | 0.505 | 4,309 | +0 | 0.00% | 2,175 |
| 2021-02-08 | 2021-02-04 | 0.505 | 4,309 | +0 | 0.00% | 2,175 |
| 2021-02-05 | 2021-02-03 | 0.505 | 4,309 | +0 | 0.00% | 2,175 |
| 2021-02-04 | 2021-02-02 | 0.505 | 4,309 | +0 | 0.00% | 2,175 |
| 2021-02-03 | 2021-02-01 | 0.522 | 4,309 | +0 | 0.00% | 2,250 |
| 2021-02-02 | 2021-01-29 | 0.522 | 4,309 | +0 | 0.00% | 2,250 |
| 2021-02-01 | 2021-01-28 | 0.522 | 4,309 | +0 | 0.00% | 2,250 |
| 2021-01-29 | 2021-01-27 | 0.534 | 4,309 | +0 | 0.00% | 2,300 |
| 2021-01-28 | 2021-01-26 | 0.534 | 4,309 | +0 | 0.00% | 2,300 |
| 2021-01-27 | 2021-01-25 | 0.545 | 4,309 | +0 | 0.00% | 2,350 |
| 2021-01-26 | 2021-01-22 | 0.545 | 4,309 | +0 | 0.00% | 2,350 |
| 2021-01-25 | 2021-01-21 | 0.545 | 4,309 | +0 | 0.00% | 2,350 |
| 2021-01-22 | 2021-01-20 | 0.545 | 4,309 | +0 | 0.00% | 2,350 |
| 2021-01-21 | 2021-01-19 | 0.557 | 4,309 | +0 | 0.00% | 2,400 |
| 2021-01-20 | 2021-01-18 | 0.534 | 4,309 | +0 | 0.00% | 2,300 |
| 2021-01-19 | 2021-01-15 | 0.534 | 4,309 | +0 | 0.00% | 2,300 |
| 2021-01-18 | 2021-01-14 | 0.534 | 4,309 | +0 | 0.00% | 2,300 |
| 2021-01-15 | 2021-01-13 | 0.511 | 4,309 | +0 | 0.00% | 2,200 |
| 2021-01-14 | 2021-01-12 | 0.540 | 4,309 | +0 | 0.00% | 2,325 |
| 2021-01-13 | 2021-01-11 | 0.551 | 4,309 | +0 | 0.00% | 2,375 |
| 2021-01-12 | 2021-01-08 | 0.557 | 4,309 | +0 | 0.00% | 2,400 |
| 2021-01-11 | 2021-01-07 | 0.574 | 4,309 | +0 | 0.00% | 2,475 |
| 2021-01-08 | 2021-01-06 | 0.569 | 4,309 | +0 | 0.00% | 2,450 |
| 2021-01-07 | 2021-01-05 | 0.528 | 4,309 | +0 | 0.00% | 2,275 |
| 2021-01-06 | 2021-01-04 | 0.563 | 4,309 | +0 | 0.00% | 2,425 |
| 2021-01-05 | 2020-12-31 | 0.563 | 4,309 | +0 | 0.00% | 2,425 |
| 2021-01-04 | 2020-12-29 | 0.540 | 4,309 | +0 | 0.00% | 2,325 |
| 2020-12-30 | 2020-12-28 | 0.516 | 4,309 | +0 | 0.00% | 2,225 |
| 2020-12-29 | 2020-12-24 | 0.516 | 4,309 | +0 | 0.00% | 2,225 |
| 2020-12-28 | 2020-12-22 | 0.516 | 4,309 | +0 | 0.00% | 2,225 |
| 2020-12-23 | 2020-12-21 | 0.557 | 4,309 | +0 | 0.00% | 2,400 |
| 2020-12-22 | 2020-12-18 | 0.557 | 4,309 | +0 | 0.00% | 2,400 |
| 2020-12-21 | 2020-12-17 | 0.569 | 4,309 | +0 | 0.00% | 2,450 |
| 2020-12-18 | 2020-12-16 | 0.569 | 4,309 | +0 | 0.00% | 2,450 |
| 2020-12-17 | 2020-12-15 | 0.569 | 4,309 | +0 | 0.00% | 2,450 |
| 2020-12-16 | 2020-12-14 | 0.569 | 4,309 | +0 | 0.00% | 2,450 |
| 2020-12-15 | 2020-12-11 | 0.569 | 4,309 | +0 | 0.00% | 2,450 |
| 2020-12-14 | 2020-12-10 | 0.569 | 4,309 | +0 | 0.00% | 2,450 |
| 2020-12-11 | 2020-12-09 | 0.569 | 4,309 | +0 | 0.00% | 2,450 |
| 2020-12-10 | 2020-12-08 | 0.569 | 4,309 | +0 | 0.00% | 2,450 |
| 2020-12-09 | 2020-12-07 | 0.534 | 4,309 | +0 | 0.00% | 2,300 |
| 2020-12-08 | 2020-12-04 | 0.574 | 4,309 | +0 | 0.00% | 2,475 |
| 2020-12-07 | 2020-12-03 | 0.563 | 4,309 | +0 | 0.00% | 2,425 |
| 2020-12-04 | 2020-12-02 | 0.563 | 4,309 | +0 | 0.00% | 2,425 |
| 2020-12-03 | 2020-12-01 | 0.580 | 4,309 | +0 | 0.00% | 2,500 |
| 2020-12-02 | 2020-11-30 | 0.580 | 4,309 | +0 | 0.00% | 2,500 |
| 2020-12-01 | 2020-11-27 | 0.580 | 4,309 | +0 | 0.00% | 2,500 |
| 2020-11-30 | 2020-11-26 | 0.580 | 4,309 | +0 | 0.00% | 2,500 |
| 2020-11-27 | 2020-11-25 | 0.580 | 4,309 | +0 | 0.00% | 2,500 |
| 2020-11-26 | 2020-11-24 | 0.551 | 4,309 | +0 | 0.00% | 2,375 |
| 2020-11-25 | 2020-11-23 | 0.551 | 4,309 | +0 | 0.00% | 2,375 |
| 2020-11-24 | 2020-11-20 | 0.580 | 4,309 | +0 | 0.00% | 2,500 |
| 2020-11-23 | 2020-11-19 | 0.580 | 4,309 | +0 | 0.00% | 2,500 |
| 2020-11-20 | 2020-11-18 | 0.592 | 4,309 | +0 | 0.00% | 2,550 |
| 2020-11-19 | 2020-11-17 | 0.592 | 4,309 | +0 | 0.00% | 2,550 |
| 2020-11-18 | 2020-11-16 | 0.592 | 4,309 | +0 | 0.00% | 2,550 |
| 2020-11-17 | 2020-11-13 | 0.569 | 4,309 | +0 | 0.00% | 2,450 |
| 2020-11-16 | 2020-11-12 | 0.569 | 4,309 | +0 | 0.00% | 2,450 |
| 2020-11-13 | 2020-11-11 | 0.569 | 4,309 | +0 | 0.00% | 2,450 |
| 2020-11-12 | 2020-11-10 | 0.580 | 4,309 | +0 | 0.00% | 2,500 |
| 2020-11-11 | 2020-11-09 | 0.580 | 4,309 | +0 | 0.00% | 2,500 |
| 2020-11-10 | 2020-11-06 | 0.580 | 4,309 | +0 | 0.00% | 2,500 |
| 2020-11-09 | 2020-11-05 | 0.580 | 4,309 | +0 | 0.00% | 2,500 |
| 2020-11-06 | 2020-11-04 | 0.545 | 4,309 | +0 | 0.00% | 2,350 |
| 2020-11-05 | 2020-11-03 | 0.545 | 4,309 | +0 | 0.00% | 2,350 |
| 2020-11-04 | 2020-11-02 | 0.545 | 4,309 | +0 | 0.00% | 2,350 |
| 2020-11-03 | 2020-10-30 | 0.545 | 4,309 | +0 | 0.00% | 2,350 |
| 2020-11-02 | 2020-10-29 | 0.545 | 4,309 | +0 | 0.00% | 2,350 |
| 2020-10-30 | 2020-10-28 | 0.534 | 4,309 | +0 | 0.00% | 2,300 |
| 2020-10-29 | 2020-10-27 | 0.551 | 4,309 | +0 | 0.00% | 2,375 |
| 2020-10-28 | 2020-10-23 | 0.557 | 4,309 | +0 | 0.00% | 2,400 |
| 2020-10-27 | 2020-10-22 | 0.557 | 4,309 | +0 | 0.00% | 2,400 |
| 2020-10-23 | 2020-10-21 | 0.563 | 4,309 | +0 | 0.00% | 2,425 |
| 2020-10-22 | 2020-10-20 | 0.563 | 4,309 | +0 | 0.00% | 2,425 |
| 2020-10-21 | 2020-10-19 | 0.569 | 4,309 | +0 | 0.00% | 2,450 |
| 2020-10-20 | 2020-10-16 | 0.569 | 4,309 | +0 | 0.00% | 2,450 |
| 2020-10-19 | 2020-10-15 | 0.615 | 4,309 | +0 | 0.00% | 2,650 |
| 2020-10-16 | 2020-10-14 | 0.615 | 4,309 | +0 | 0.00% | 2,650 |
| 2020-10-15 | 2020-10-12 | 0.592 | 4,309 | +0 | 0.00% | 2,550 |
| 2020-10-14 | 2020-10-09 | 0.580 | 4,309 | +0 | 0.00% | 2,500 |
| 2020-10-12 | 2020-10-08 | 0.569 | 4,309 | +0 | 0.00% | 2,450 |
| 2020-10-09 | 2020-10-07 | 0.569 | 4,309 | +0 | 0.00% | 2,450 |
| 2020-10-08 | 2020-10-06 | 0.569 | 4,309 | +0 | 0.00% | 2,450 |
| 2020-10-07 | 2020-10-05 | 0.569 | 4,309 | +0 | 0.00% | 2,450 |
| 2020-10-06 | 2020-09-30 | 0.580 | 4,309 | +0 | 0.00% | 2,500 |
| 2020-10-05 | 2020-09-29 | 0.551 | 4,309 | +0 | 0.00% | 2,375 |
| 2020-09-30 | 2020-09-28 | 0.551 | 4,309 | +0 | 0.00% | 2,375 |
| 2020-09-29 | 2020-09-25 | 0.563 | 4,309 | +0 | 0.00% | 2,425 |
| 2020-09-28 | 2020-09-24 | 0.580 | 4,309 | +0 | 0.00% | 2,500 |
| 2020-09-25 | 2020-09-23 | 0.580 | 4,309 | +0 | 0.00% | 2,500 |
| 2020-09-24 | 2020-09-22 | 0.580 | 4,309 | +0 | 0.00% | 2,500 |
| 2020-09-23 | 2020-09-21 | 0.580 | 4,309 | +0 | 0.00% | 2,500 |
| 2020-09-22 | 2020-09-18 | 0.580 | 4,309 | +0 | 0.00% | 2,500 |
| 2020-09-21 | 2020-09-17 | 0.574 | 4,309 | +0 | 0.00% | 2,475 |
| 2020-09-18 | 2020-09-16 | 0.574 | 4,309 | +0 | 0.00% | 2,475 |
| 2020-09-17 | 2020-09-15 | 0.574 | 4,309 | +0 | 0.00% | 2,475 |
| 2020-09-16 | 2020-09-14 | 0.650 | 4,309 | +0 | 0.00% | 2,800 |
| 2020-09-15 | 2020-09-11 | 0.650 | 4,309 | +0 | 0.00% | 2,800 |
| 2020-09-14 | 2020-09-10 | 0.638 | 4,309 | +0 | 0.00% | 2,750 |
| 2020-09-11 | 2020-09-09 | 0.580 | 4,309 | +0 | 0.00% | 2,500 |
| 2020-09-10 | 2020-09-08 | 0.603 | 4,309 | +0 | 0.00% | 2,600 |
| 2020-09-09 | 2020-09-07 | 0.650 | 4,309 | +0 | 0.00% | 2,800 |
| 2020-09-08 | 2020-09-04 | 0.650 | 4,309 | +0 | 0.00% | 2,800 |
| 2020-09-07 | 2020-09-03 | 0.650 | 4,309 | +0 | 0.00% | 2,800 |
| 2020-09-04 | 2020-09-02 | 0.650 | 4,309 | +0 | 0.00% | 2,800 |
| 2020-09-03 | 2020-09-01 | 0.673 | 4,309 | +0 | 0.00% | 2,900 |
| 2020-09-02 | 2020-08-31 | 0.673 | 4,309 | +0 | 0.00% | 2,900 |
| 2020-09-01 | 2020-08-28 | 0.650 | 4,309 | +0 | 0.00% | 2,800 |
| 2020-08-31 | 2020-08-27 | 0.673 | 4,309 | +0 | 0.00% | 2,900 |
| 2020-08-28 | 2020-08-26 | 0.627 | 4,309 | +0 | 0.00% | 2,700 |
| 2020-08-27 | 2020-08-25 | 0.580 | 4,309 | +0 | 0.00% | 2,500 |
| 2020-08-26 | 2020-08-24 | 0.627 | 4,309 | +0 | 0.00% | 2,700 |
| 2020-08-25 | 2020-08-21 | 0.592 | 4,309 | +0 | 0.00% | 2,550 |
| 2020-08-24 | 2020-08-20 | 0.592 | 4,309 | +0 | 0.00% | 2,550 |
| 2020-08-21 | 2020-08-19 | 0.638 | 4,309 | +0 | 0.00% | 2,750 |
| 2020-08-20 | 2020-08-18 | 0.650 | 4,309 | +0 | 0.00% | 2,800 |
| 2020-08-19 | 2020-08-17 | 0.650 | 4,309 | +0 | 0.00% | 2,800 |
| 2020-08-18 | 2020-08-14 | 0.638 | 4,309 | +0 | 0.00% | 2,750 |
| 2020-08-17 | 2020-08-13 | 0.615 | 4,309 | +0 | 0.00% | 2,650 |
| 2020-08-14 | 2020-08-12 | 0.638 | 4,309 | +0 | 0.00% | 2,750 |
| 2020-08-13 | 2020-08-11 | 0.638 | 4,309 | +0 | 0.00% | 2,750 |
| 2020-08-12 | 2020-08-10 | 0.627 | 4,309 | +0 | 0.00% | 2,700 |
| 2020-08-11 | 2020-08-07 | 0.580 | 4,309 | +0 | 0.00% | 2,500 |
| 2020-08-10 | 2020-08-06 | 0.580 | 4,309 | +0 | 0.00% | 2,500 |
| 2020-08-07 | 2020-08-05 | 0.580 | 4,309 | +0 | 0.00% | 2,500 |
| 2020-08-06 | 2020-08-04 | 0.580 | 4,309 | +0 | 0.00% | 2,500 |
| 2020-08-05 | 2020-08-03 | 0.580 | 4,309 | +0 | 0.00% | 2,500 |
| 2020-08-04 | 2020-07-31 | 0.603 | 4,309 | +0 | 0.00% | 2,600 |
| 2020-08-03 | 2020-07-30 | 0.603 | 4,309 | +0 | 0.00% | 2,600 |
| 2020-07-31 | 2020-07-29 | 0.603 | 4,309 | +0 | 0.00% | 2,600 |
| 2020-07-30 | 2020-07-28 | 0.603 | 4,309 | +0 | 0.00% | 2,600 |
| 2020-07-29 | 2020-07-27 | 0.603 | 4,309 | +0 | 0.00% | 2,600 |
| 2020-07-28 | 2020-07-24 | 0.615 | 4,309 | +0 | 0.00% | 2,650 |
| 2020-07-27 | 2020-07-23 | 0.615 | 4,309 | +0 | 0.00% | 2,650 |
| 2020-07-24 | 2020-07-22 | 0.592 | 4,309 | +0 | 0.00% | 2,550 |
| 2020-07-23 | 2020-07-21 | 0.592 | 4,309 | +0 | 0.00% | 2,550 |
| 2020-07-22 | 2020-07-20 | 0.592 | 4,309 | +0 | 0.00% | 2,550 |
| 2020-07-21 | 2020-07-17 | 0.592 | 4,309 | +0 | 0.00% | 2,550 |
| 2020-07-20 | 2020-07-16 | 0.592 | 4,309 | +0 | 0.00% | 2,550 |
| 2020-07-17 | 2020-07-15 | 0.661 | 4,309 | +0 | 0.00% | 2,850 |
| 2020-07-16 | 2020-07-14 | 0.673 | 4,309 | +0 | 0.00% | 2,900 |
| 2020-07-15 | 2020-07-13 | 0.673 | 4,309 | +0 | 0.00% | 2,900 |
| 2020-07-14 | 2020-07-10 | 0.673 | 4,309 | +0 | 0.00% | 2,900 |
| 2020-07-13 | 2020-07-09 | 0.627 | 4,309 | +0 | 0.00% | 2,700 |
| 2020-07-10 | 2020-07-08 | 0.603 | 4,309 | +0 | 0.00% | 2,600 |
| 2020-07-09 | 2020-07-07 | 0.627 | 4,309 | +0 | 0.00% | 2,700 |
| 2020-07-08 | 2020-07-06 | 0.627 | 4,309 | +0 | 0.00% | 2,700 |
| 2020-07-07 | 2020-07-03 | 0.580 | 4,309 | +0 | 0.00% | 2,500 |
| 2020-07-06 | 2020-07-02 | 0.638 | 4,309 | +0 | 0.00% | 2,750 |
| 2020-07-03 | 2020-06-30 | 0.627 | 4,309 | +0 | 0.00% | 2,700 |
| 2020-07-02 | 2020-06-29 | 0.638 | 4,309 | +0 | 0.00% | 2,750 |
| 2020-06-30 | 2020-06-26 | 0.661 | 4,309 | +0 | 0.00% | 2,850 |
| 2020-06-29 | 2020-06-24 | 0.708 | 4,309 | +0 | 0.00% | 3,050 |
| 2020-06-26 | 2020-06-23 | 0.580 | 4,309 | +0 | 0.00% | 2,500 |
| 2020-06-24 | 2020-06-22 | 0.603 | 4,309 | +0 | 0.00% | 2,600 |
| 2020-06-23 | 2020-06-19 | 0.615 | 4,309 | +0 | 0.00% | 2,650 |
| 2020-06-22 | 2020-06-18 | 0.569 | 4,309 | +0 | 0.00% | 2,450 |
| 2020-06-19 | 2020-06-17 | 0.569 | 4,309 | +0 | 0.00% | 2,450 |
| 2020-06-18 | 2020-06-16 | 0.569 | 4,309 | +0 | 0.00% | 2,450 |
| 2020-06-17 | 2020-06-15 | 0.569 | 4,309 | +0 | 0.00% | 2,450 |
| 2020-06-16 | 2020-06-12 | 0.569 | 4,309 | +0 | 0.00% | 2,450 |
| 2020-06-15 | 2020-06-11 | 0.580 | 4,309 | +0 | 0.00% | 2,500 |
| 2020-06-12 | 2020-06-10 | 0.569 | 4,309 | +0 | 0.00% | 2,450 |
| 2020-06-11 | 2020-06-09 | 0.557 | 4,309 | +0 | 0.00% | 2,400 |
| 2020-06-10 | 2020-06-08 | 0.545 | 4,309 | +0 | 0.00% | 2,350 |
| 2020-06-09 | 2020-06-05 | 0.522 | 4,309 | +0 | 0.00% | 2,250 |
| 2020-06-08 | 2020-06-04 | 0.551 | 4,309 | +0 | 0.00% | 2,375 |
| 2020-06-05 | 2020-06-03 | 0.551 | 4,309 | +0 | 0.00% | 2,375 |
| 2020-06-04 | 2020-06-02 | 0.534 | 4,309 | +0 | 0.00% | 2,300 |
| 2020-06-03 | 2020-06-01 | 0.476 | 4,309 | +0 | 0.00% | 2,050 |
| 2020-06-02 | 2020-05-29 | 0.511 | 4,309 | +0 | 0.00% | 2,200 |
| 2020-06-01 | 2020-05-28 | 0.522 | 4,309 | +0 | 0.00% | 2,250 |
| 2020-05-29 | 2020-05-27 | 0.522 | 4,309 | +0 | 0.00% | 2,250 |
| 2020-05-28 | 2020-05-26 | 0.522 | 4,309 | +0 | 0.00% | 2,250 |
| 2020-05-27 | 2020-05-25 | 0.522 | 4,309 | +0 | 0.00% | 2,250 |
| 2020-05-26 | 2020-05-22 | 0.516 | 4,309 | +0 | 0.00% | 2,225 |
| 2020-05-25 | 2020-05-21 | 0.511 | 4,309 | +0 | 0.00% | 2,200 |
| 2020-05-22 | 2020-05-20 | 0.511 | 4,309 | +0 | 0.00% | 2,200 |
| 2020-05-21 | 2020-05-19 | 0.522 | 4,309 | +0 | 0.00% | 2,250 |
| 2020-05-20 | 2020-05-18 | 0.522 | 4,309 | +0 | 0.00% | 2,250 |
| 2020-05-19 | 2020-05-15 | 0.522 | 4,309 | +0 | 0.00% | 2,250 |
| 2020-05-18 | 2020-05-14 | 0.528 | 4,309 | +0 | 0.00% | 2,275 |
| 2020-05-15 | 2020-05-13 | 0.534 | 4,309 | +0 | 0.00% | 2,300 |
| 2020-05-14 | 2020-05-12 | 0.534 | 4,309 | +0 | 0.00% | 2,300 |
| 2020-05-13 | 2020-05-11 | 0.528 | 4,309 | +0 | 0.00% | 2,275 |
| 2020-05-12 | 2020-05-08 | 0.540 | 4,309 | +0 | 0.00% | 2,325 |
| 2020-05-11 | 2020-05-07 | 0.540 | 4,309 | +0 | 0.00% | 2,325 |
| 2020-05-08 | 2020-05-06 | 0.574 | 4,309 | +0 | 0.00% | 2,475 |
| 2020-05-07 | 2020-05-05 | 0.551 | 4,309 | +0 | 0.00% | 2,375 |
| 2020-05-06 | 2020-05-04 | 0.574 | 4,309 | +0 | 0.00% | 2,475 |
| 2020-05-05 | 2020-04-29 | 0.574 | 4,309 | +0 | 0.00% | 2,475 |
| 2020-05-04 | 2020-04-28 | 0.574 | 4,309 | +0 | 0.00% | 2,475 |
| 2020-04-29 | 2020-04-27 | 0.574 | 4,309 | +0 | 0.00% | 2,475 |
| 2020-04-28 | 2020-04-24 | 0.574 | 4,309 | +0 | 0.00% | 2,475 |
| 2020-04-27 | 2020-04-23 | 0.592 | 4,309 | +0 | 0.00% | 2,550 |
| 2020-04-24 | 2020-04-22 | 0.592 | 4,309 | +0 | 0.00% | 2,550 |
| 2020-04-23 | 2020-04-21 | 0.592 | 4,309 | +0 | 0.00% | 2,550 |
| 2020-04-22 | 2020-04-20 | 0.603 | 4,309 | +0 | 0.00% | 2,600 |
| 2020-04-21 | 2020-04-17 | 0.673 | 4,309 | +0 | 0.00% | 2,900 |
| 2020-04-20 | 2020-04-16 | 0.627 | 4,309 | +0 | 0.00% | 2,700 |
| 2020-04-17 | 2020-04-15 | 0.627 | 4,309 | +0 | 0.00% | 2,700 |
| 2020-04-16 | 2020-04-14 | 0.627 | 4,309 | +0 | 0.00% | 2,700 |
| 2020-04-15 | 2020-04-09 | 0.638 | 4,309 | +0 | 0.00% | 2,750 |
| 2020-04-14 | 2020-04-08 | 0.638 | 4,309 | +0 | 0.00% | 2,750 |
| 2020-04-09 | 2020-04-07 | 0.638 | 4,309 | +0 | 0.00% | 2,750 |
| 2020-04-08 | 2020-04-06 | 0.650 | 4,309 | +0 | 0.00% | 2,800 |
| 2020-04-07 | 2020-04-03 | 0.638 | 4,309 | +0 | 0.00% | 2,750 |
| 2020-04-06 | 2020-04-02 | 0.650 | 4,309 | +0 | 0.00% | 2,800 |
| 2020-04-03 | 2020-04-01 | 0.650 | 4,309 | +0 | 0.00% | 2,800 |
| 2020-04-02 | 2020-03-31 | 0.592 | 4,309 | +0 | 0.00% | 2,550 |
| 2020-04-01 | 2020-03-30 | 0.551 | 4,309 | +0 | 0.00% | 2,375 |
| 2020-03-31 | 2020-03-27 | 0.551 | 4,309 | +0 | 0.00% | 2,375 |
| 2020-03-30 | 2020-03-26 | 0.551 | 4,309 | +0 | 0.00% | 2,375 |
| 2020-03-27 | 2020-03-25 | 0.551 | 4,309 | +0 | 0.00% | 2,375 |
| 2020-03-26 | 2020-03-24 | 0.551 | 4,309 | +0 | 0.00% | 2,375 |
| 2020-03-25 | 2020-03-23 | 0.551 | 4,309 | +0 | 0.00% | 2,375 |
| 2020-03-24 | 2020-03-20 | 0.551 | 4,309 | +0 | 0.00% | 2,375 |
| 2020-03-23 | 2020-03-19 | 0.464 | 4,309 | +0 | 0.00% | 2,000 |
| 2020-03-20 | 2020-03-18 | 0.493 | 4,309 | +0 | 0.00% | 2,125 |
| 2020-03-19 | 2020-03-17 | 0.540 | 4,309 | +0 | 0.00% | 2,325 |
| 2020-03-18 | 2020-03-16 | 0.569 | 4,309 | +0 | 0.00% | 2,450 |
| 2020-03-17 | 2020-03-13 | 0.569 | 4,309 | +0 | 0.00% | 2,450 |
| 2020-03-16 | 2020-03-12 | 0.592 | 4,309 | +0 | 0.00% | 2,550 |
| 2020-03-13 | 2020-03-11 | 0.638 | 4,309 | +0 | 0.00% | 2,750 |
| 2020-03-12 | 2020-03-10 | 0.638 | 4,309 | +0 | 0.00% | 2,750 |
| 2020-03-11 | 2020-03-09 | 0.615 | 4,309 | +0 | 0.00% | 2,650 |
| 2020-03-10 | 2020-03-06 | 0.638 | 4,309 | +0 | 0.00% | 2,750 |
| 2020-03-09 | 2020-03-05 | 0.627 | 4,309 | +0 | 0.00% | 2,700 |
| 2020-03-06 | 2020-03-04 | 0.627 | 4,309 | +0 | 0.00% | 2,700 |
| 2020-03-05 | 2020-03-03 | 0.627 | 4,309 | +0 | 0.00% | 2,700 |
| 2020-03-04 | 2020-03-02 | 0.627 | 4,309 | +0 | 0.00% | 2,700 |
| 2020-03-03 | 2020-02-28 | 0.627 | 4,309 | +0 | 0.00% | 2,700 |
| 2020-03-02 | 2020-02-27 | 0.615 | 4,309 | +0 | 0.00% | 2,650 |
| 2020-02-28 | 2020-02-26 | 0.615 | 4,309 | +0 | 0.00% | 2,650 |
| 2020-02-27 | 2020-02-25 | 0.638 | 4,309 | +0 | 0.00% | 2,750 |
| 2020-02-26 | 2020-02-24 | 0.673 | 4,309 | +0 | 0.00% | 2,900 |
| 2020-02-25 | 2020-02-21 | 0.720 | 4,309 | +0 | 0.00% | 3,100 |
| 2020-02-24 | 2020-02-20 | 0.743 | 4,309 | +0 | 0.00% | 3,200 |
| 2020-02-21 | 2020-02-19 | 0.720 | 4,309 | +0 | 0.00% | 3,100 |
| 2020-02-20 | 2020-02-18 | 0.743 | 4,309 | +0 | 0.00% | 3,200 |
| 2020-02-19 | 2020-02-17 | 0.743 | 4,309 | +0 | 0.00% | 3,200 |
| 2020-02-18 | 2020-02-14 | 0.685 | 4,309 | +0 | 0.00% | 2,950 |
| 2020-02-17 | 2020-02-13 | 0.685 | 4,309 | +0 | 0.00% | 2,950 |
| 2020-02-14 | 2020-02-12 | 0.650 | 4,309 | +0 | 0.00% | 2,800 |
| 2020-02-13 | 2020-02-11 | 0.650 | 4,309 | +0 | 0.00% | 2,800 |
| 2020-02-12 | 2020-02-10 | 0.638 | 4,309 | +0 | 0.00% | 2,750 |
| 2020-02-11 | 2020-02-07 | 0.650 | 4,309 | +0 | 0.00% | 2,800 |
| 2020-02-10 | 2020-02-06 | 0.650 | 4,309 | +0 | 0.00% | 2,800 |
| 2020-02-07 | 2020-02-05 | 0.685 | 4,309 | +0 | 0.00% | 2,950 |
| 2020-02-06 | 2020-02-04 | 0.685 | 4,309 | +0 | 0.00% | 2,950 |
| 2020-02-05 | 2020-02-03 | 0.708 | 4,309 | +0 | 0.00% | 3,050 |
| 2020-02-04 | 2020-01-31 | 0.766 | 4,309 | +0 | 0.00% | 3,300 |
| 2020-02-03 | 2020-01-30 | 0.766 | 4,309 | +0 | 0.00% | 3,300 |
| 2020-01-31 | 2020-01-29 | 0.789 | 4,309 | +0 | 0.00% | 3,400 |
| 2020-01-30 | 2020-01-24 | 0.801 | 4,309 | +0 | 0.00% | 3,450 |
| 2020-01-29 | 2020-01-22 | 0.812 | 4,309 | +0 | 0.00% | 3,500 |
| 2020-01-23 | 2020-01-21 | 0.766 | 4,309 | +0 | 0.00% | 3,300 |
| 2020-01-22 | 2020-01-20 | 0.801 | 4,309 | +0 | 0.00% | 3,450 |
| 2020-01-21 | 2020-01-17 | 0.824 | 4,309 | +0 | 0.00% | 3,550 |
| 2020-01-20 | 2020-01-16 | 0.789 | 4,309 | +0 | 0.00% | 3,400 |
| 2020-01-17 | 2020-01-15 | 0.812 | 4,309 | +0 | 0.00% | 3,500 |
| 2020-01-16 | 2020-01-14 | 0.824 | 4,309 | +0 | 0.00% | 3,550 |
| 2020-01-15 | 2020-01-13 | 0.824 | 4,309 | +0 | 0.00% | 3,550 |
| 2020-01-14 | 2020-01-10 | 0.836 | 4,309 | +0 | 0.00% | 3,600 |
| 2020-01-13 | 2020-01-09 | 0.836 | 4,309 | +0 | 0.00% | 3,600 |
| 2020-01-10 | 2020-01-08 | 0.836 | 4,309 | +0 | 0.00% | 3,600 |
| 2020-01-09 | 2020-01-07 | 0.847 | 4,309 | +0 | 0.00% | 3,650 |
| 2020-01-08 | 2020-01-06 | 0.836 | 4,309 | +0 | 0.00% | 3,600 |
| 2020-01-07 | 2020-01-03 | 0.836 | 4,309 | +0 | 0.00% | 3,600 |
| 2020-01-06 | 2020-01-02 | 0.894 | 4,309 | +0 | 0.00% | 3,850 |
| 2020-01-03 | 2019-12-31 | 0.812 | 4,309 | +0 | 0.00% | 3,500 |
| 2020-01-02 | 2019-12-27 | 0.801 | 4,309 | +0 | 0.00% | 3,450 |
| 2019-12-30 | 2019-12-24 | 0.789 | 4,309 | +0 | 0.00% | 3,400 |
| 2019-12-27 | 2019-12-20 | 0.778 | 4,309 | +0 | 0.00% | 3,350 |
| 2019-12-23 | 2019-12-19 | 0.766 | 4,309 | +0 | 0.00% | 3,300 |
| 2019-12-20 | 2019-12-18 | 0.789 | 4,309 | +0 | 0.00% | 3,400 |
| 2019-12-19 | 2019-12-17 | 0.801 | 4,309 | +0 | 0.00% | 3,450 |
| 2019-12-18 | 2019-12-16 | 0.801 | 4,309 | +0 | 0.00% | 3,450 |
| 2019-12-17 | 2019-12-13 | 0.836 | 4,309 | +0 | 0.00% | 3,600 |
| 2019-12-16 | 2019-12-12 | 0.812 | 4,309 | +0 | 0.00% | 3,500 |
| 2019-12-13 | 2019-12-11 | 0.812 | 4,309 | +0 | 0.00% | 3,500 |
| 2019-12-12 | 2019-12-10 | 0.870 | 4,309 | +0 | 0.00% | 3,750 |
| 2019-12-11 | 2019-12-09 | 0.778 | 4,309 | +0 | 0.00% | 3,350 |
| 2019-12-10 | 2019-12-06 | 0.812 | 4,309 | +0 | 0.00% | 3,500 |
| 2019-12-09 | 2019-12-05 | 0.731 | 4,309 | +0 | 0.00% | 3,150 |
| 2019-12-06 | 2019-12-04 | 0.720 | 4,309 | +0 | 0.00% | 3,100 |
| 2019-12-05 | 2019-12-03 | 0.731 | 4,309 | +0 | 0.00% | 3,150 |
| 2019-12-04 | 2019-12-02 | 0.731 | 4,309 | +0 | 0.00% | 3,150 |
| 2019-12-03 | 2019-11-29 | 0.673 | 4,309 | +0 | 0.00% | 2,900 |
| 2019-12-02 | 2019-11-28 | 0.673 | 4,309 | +0 | 0.00% | 2,900 |
| 2019-11-29 | 2019-11-27 | 0.696 | 4,309 | +0 | 0.00% | 3,000 |
| 2019-11-28 | 2019-11-26 | 0.720 | 4,309 | +0 | 0.00% | 3,100 |
| 2019-11-27 | 2019-11-25 | 0.720 | 4,309 | +0 | 0.00% | 3,100 |
| 2019-11-26 | 2019-11-22 | 0.720 | 4,309 | +0 | 0.00% | 3,100 |
| 2019-11-25 | 2019-11-21 | 0.708 | 4,309 | +0 | 0.00% | 3,050 |
| 2019-11-22 | 2019-11-20 | 0.708 | 4,309 | +0 | 0.00% | 3,050 |
| 2019-11-21 | 2019-11-19 | 0.720 | 4,309 | +0 | 0.00% | 3,100 |
| 2019-11-20 | 2019-11-18 | 0.754 | 4,309 | +0 | 0.00% | 3,250 |
| 2019-11-19 | 2019-11-15 | 0.754 | 4,309 | +0 | 0.00% | 3,250 |
| 2019-11-18 | 2019-11-14 | 0.754 | 4,309 | +0 | 0.00% | 3,250 |
| 2019-11-15 | 2019-11-13 | 0.754 | 4,309 | +0 | 0.00% | 3,250 |
| 2019-11-14 | 2019-11-12 | 0.754 | 4,309 | +0 | 0.00% | 3,250 |
| 2019-11-13 | 2019-11-11 | 0.754 | 4,309 | +0 | 0.00% | 3,250 |
| 2019-11-12 | 2019-11-08 | 0.731 | 4,309 | +0 | 0.00% | 3,150 |
| 2019-11-11 | 2019-11-07 | 0.766 | 4,309 | +0 | 0.00% | 3,300 |
| 2019-11-08 | 2019-11-06 | 0.778 | 4,309 | +0 | 0.00% | 3,350 |
| 2019-11-07 | 2019-11-05 | 0.778 | 4,309 | +0 | 0.00% | 3,350 |
| 2019-11-06 | 2019-11-04 | 0.778 | 4,309 | +0 | 0.00% | 3,350 |
| 2019-11-05 | 2019-11-01 | 0.778 | 4,309 | +0 | 0.00% | 3,350 |
| 2019-11-04 | 2019-10-31 | 0.766 | 4,309 | +0 | 0.00% | 3,300 |
| 2019-11-01 | 2019-10-30 | 0.766 | 4,309 | +0 | 0.00% | 3,300 |
| 2019-10-31 | 2019-10-29 | 0.789 | 4,309 | +0 | 0.00% | 3,400 |
| 2019-10-30 | 2019-10-28 | 0.766 | 4,309 | +0 | 0.00% | 3,300 |
| 2019-10-29 | 2019-10-25 | 0.766 | 4,309 | +0 | 0.00% | 3,300 |
| 2019-10-28 | 2019-10-24 | 0.789 | 4,309 | +0 | 0.00% | 3,400 |
| 2019-10-25 | 2019-10-23 | 0.708 | 4,309 | +0 | 0.00% | 3,050 |
| 2019-10-24 | 2019-10-22 | 0.661 | 4,309 | +0 | 0.00% | 2,850 |
| 2019-10-23 | 2019-10-21 | 0.696 | 4,309 | +0 | 0.00% | 3,000 |
| 2019-10-22 | 2019-10-18 | 0.708 | 4,309 | +0 | 0.00% | 3,050 |
| 2019-10-21 | 2019-10-17 | 0.708 | 4,309 | +0 | 0.00% | 3,050 |
| 2019-10-18 | 2019-10-16 | 0.708 | 4,309 | +0 | 0.00% | 3,050 |
| 2019-10-17 | 2019-10-15 | 0.731 | 4,309 | +0 | 0.00% | 3,150 |
| 2019-10-16 | 2019-10-14 | 0.731 | 4,309 | +0 | 0.00% | 3,150 |
| 2019-10-15 | 2019-10-11 | 0.685 | 4,309 | +0 | 0.00% | 2,950 |
| 2019-10-14 | 2019-10-10 | 0.731 | 4,309 | +0 | 0.00% | 3,150 |
| 2019-10-11 | 2019-10-09 | 0.731 | 4,309 | +0 | 0.00% | 3,150 |
| 2019-10-10 | 2019-10-08 | 0.673 | 4,309 | +0 | 0.00% | 2,900 |
| 2019-10-09 | 2019-10-04 | 0.673 | 4,309 | +0 | 0.00% | 2,900 |
| 2019-10-08 | 2019-10-03 | 0.720 | 4,309 | +0 | 0.00% | 3,100 |
| 2019-10-04 | 2019-10-02 | 0.720 | 4,309 | +0 | 0.00% | 3,100 |
| 2019-10-03 | 2019-09-30 | 0.720 | 4,309 | +0 | 0.00% | 3,100 |
| 2019-10-02 | 2019-09-27 | 0.720 | 4,309 | +0 | 0.00% | 3,100 |
| 2019-09-30 | 2019-09-26 | 0.743 | 4,309 | +0 | 0.00% | 3,200 |
| 2019-09-27 | 2019-09-25 | 0.754 | 4,309 | +0 | 0.00% | 3,250 |
| 2019-09-26 | 2019-09-24 | 0.743 | 4,309 | +0 | 0.00% | 3,200 |
| 2019-09-25 | 2019-09-23 | 0.789 | 4,309 | +0 | 0.00% | 3,400 |
| 2019-09-24 | 2019-09-20 | 0.778 | 4,309 | +0 | 0.00% | 3,350 |
| 2019-09-23 | 2019-09-19 | 0.778 | 4,309 | +0 | 0.00% | 3,350 |
| 2019-09-20 | 2019-09-18 | 0.812 | 4,309 | +0 | 0.00% | 3,500 |
| 2019-09-19 | 2019-09-17 | 0.812 | 4,309 | +0 | 0.00% | 3,500 |
| 2019-09-18 | 2019-09-16 | 0.766 | 4,309 | +0 | 0.00% | 3,300 |
| 2019-09-17 | 2019-09-13 | 0.766 | 4,309 | +0 | 0.00% | 3,300 |
| 2019-09-16 | 2019-09-12 | 0.720 | 4,309 | +0 | 0.00% | 3,100 |
| 2019-09-13 | 2019-09-11 | 0.708 | 4,309 | +0 | 0.00% | 3,050 |
| 2019-09-12 | 2019-09-10 | 0.673 | 4,309 | +0 | 0.00% | 2,900 |
| 2019-09-11 | 2019-09-09 | 0.661 | 4,309 | +0 | 0.00% | 2,850 |
| 2019-09-10 | 2019-09-06 | 0.650 | 4,309 | +0 | 0.00% | 2,800 |
| 2019-09-09 | 2019-09-05 | 0.650 | 4,309 | +0 | 0.00% | 2,800 |
| 2019-09-06 | 2019-09-04 | 0.638 | 4,309 | +0 | 0.00% | 2,750 |
| 2019-09-05 | 2019-09-03 | 0.638 | 4,309 | +0 | 0.00% | 2,750 |
| 2019-09-04 | 2019-09-02 | 0.673 | 4,309 | +0 | 0.00% | 2,900 |
| 2019-09-03 | 2019-08-30 | 0.673 | 4,309 | +0 | 0.00% | 2,900 |
| 2019-09-02 | 2019-08-29 | 0.673 | 4,309 | +0 | 0.00% | 2,900 |
| 2019-08-30 | 2019-08-28 | 0.696 | 4,309 | +0 | 0.00% | 3,000 |
| 2019-08-29 | 2019-08-27 | 0.673 | 4,309 | +0 | 0.00% | 2,900 |
| 2019-08-28 | 2019-08-26 | 0.708 | 4,309 | +0 | 0.00% | 3,050 |
| 2019-08-27 | 2019-08-23 | 0.720 | 4,309 | +0 | 0.00% | 3,100 |
| 2019-08-26 | 2019-08-22 | 0.685 | 4,309 | +0 | 0.00% | 2,950 |
| 2019-08-23 | 2019-08-21 | 0.708 | 4,309 | +0 | 0.00% | 3,050 |
| 2019-08-22 | 2019-08-20 | 0.708 | 4,309 | +0 | 0.00% | 3,050 |
| 2019-08-21 | 2019-08-19 | 0.673 | 4,309 | +0 | 0.00% | 2,900 |
| 2019-08-20 | 2019-08-16 | 0.661 | 4,309 | +0 | 0.00% | 2,850 |
| 2019-08-19 | 2019-08-15 | 0.685 | 4,309 | +0 | 0.00% | 2,950 |
| 2019-08-16 | 2019-08-14 | 0.754 | 4,309 | +0 | 0.00% | 3,250 |
| 2019-08-15 | 2019-08-13 | 0.743 | 4,309 | +0 | 0.00% | 3,200 |
| 2019-08-14 | 2019-08-12 | 0.754 | 4,309 | +0 | 0.00% | 3,250 |
| 2019-08-13 | 2019-08-09 | 0.754 | 4,309 | +0 | 0.00% | 3,250 |
| 2019-08-12 | 2019-08-08 | 0.743 | 4,309 | +0 | 0.00% | 3,200 |
| 2019-08-09 | 2019-08-07 | 0.789 | 4,309 | +0 | 0.00% | 3,400 |
| 2019-08-08 | 2019-08-06 | 0.743 | 4,309 | +0 | 0.00% | 3,200 |
| 2019-08-07 | 2019-08-05 | 0.696 | 4,309 | +0 | 0.00% | 3,000 |
| 2019-08-06 | 2019-08-02 | 0.766 | 4,309 | +0 | 0.00% | 3,300 |
| 2019-08-05 | 2019-08-01 | 0.824 | 4,309 | +0 | 0.00% | 3,550 |
| 2019-08-02 | 2019-07-31 | 0.836 | 4,309 | +0 | 0.00% | 3,600 |
| 2019-08-01 | 2019-07-30 | 0.940 | 4,309 | +0 | 0.00% | 4,050 |
| 2019-07-31 | 2019-07-29 | 0.975 | 4,309 | +0 | 0.00% | 4,200 |
| 2019-07-30 | 2019-07-26 | 0.998 | 4,309 | +0 | 0.00% | 4,300 |
| 2019-07-29 | 2019-07-25 | 1.010 | 4,309 | +0 | 0.00% | 4,350 |
| 2019-07-26 | 2019-07-24 | 1.021 | 4,309 | +0 | 0.00% | 4,400 |
| 2019-07-25 | 2019-07-23 | 0.998 | 4,309 | +0 | 0.00% | 4,300 |
| 2019-07-24 | 2019-07-22 | 1.010 | 4,309 | +0 | 0.00% | 4,350 |
| 2019-07-23 | 2019-07-19 | 1.010 | 4,309 | +0 | 0.00% | 4,350 |
| 2019-07-22 | 2019-07-18 | 1.033 | 4,309 | +0 | 0.00% | 4,451 |
| 2019-07-19 | 2019-07-17 | 1.044 | 4,309 | +0 | 0.00% | 4,501 |
| 2019-07-18 | 2019-07-16 | 1.044 | 4,309 | +0 | 0.00% | 4,501 |
| 2019-07-17 | 2019-07-15 | 1.010 | 4,309 | +0 | 0.00% | 4,350 |
| 2019-07-16 | 2019-07-12 | 1.010 | 4,309 | +0 | 0.00% | 4,350 |
| 2019-07-15 | 2019-07-11 | 1.044 | 4,309 | +0 | 0.00% | 4,501 |
| 2019-07-12 | 2019-07-10 | 1.056 | 4,309 | +0 | 0.00% | 4,551 |
| 2019-07-11 | 2019-07-09 | 1.091 | 4,309 | +0 | 0.00% | 4,701 |
| 2019-07-10 | 2019-07-08 | 1.033 | 4,309 | +0 | 0.00% | 4,451 |
| 2019-07-09 | 2019-07-05 | 1.172 | 4,309 | +0 | 0.00% | 5,051 |
| 2019-07-08 | 2019-07-04 | 1.300 | 4,309 | +0 | 0.00% | 5,601 |
| 2019-07-05 | 2019-07-03 | 0.882 | 4,309 | +0 | 0.00% | 3,800 |
| 2019-07-04 | 2019-07-02 | 0.870 | 4,309 | +0 | 0.00% | 3,750 |
| 2019-07-03 | 2019-06-28 | 0.894 | 4,309 | +0 | 0.00% | 3,850 |
| 2019-07-02 | 2019-06-27 | 0.894 | 4,309 | +0 | 0.00% | 3,850 |
| 2019-06-28 | 2019-06-26 | 0.905 | 4,309 | +0 | 0.00% | 3,900 |
| 2019-06-27 | 2019-06-25 | 0.905 | 4,309 | +0 | 0.00% | 3,900 |
| 2019-06-26 | 2019-06-24 | 0.905 | 4,309 | +0 | 0.00% | 3,900 |
| 2019-06-25 | 2019-06-21 | 0.917 | 4,309 | +0 | 0.00% | 3,950 |
| 2019-06-24 | 2019-06-20 | 0.917 | 4,309 | +0 | 0.00% | 3,950 |
| 2019-06-21 | 2019-06-19 | 0.917 | 4,309 | +0 | 0.00% | 3,950 |
| 2019-06-20 | 2019-06-18 | 0.917 | 4,309 | +0 | 0.00% | 3,950 |
| 2019-06-19 | 2019-06-17 | 0.870 | 4,309 | +0 | 0.00% | 3,750 |
| 2019-06-18 | 2019-06-14 | 0.870 | 4,309 | +0 | 0.00% | 3,750 |
| 2019-06-17 | 2019-06-13 | 0.870 | 4,309 | +0 | 0.00% | 3,750 |
| 2019-06-14 | 2019-06-12 | 0.894 | 4,309 | +0 | 0.00% | 3,850 |
| 2019-06-13 | 2019-06-11 | 0.894 | 4,309 | +0 | 0.00% | 3,850 |
| 2019-06-12 | 2019-06-10 | 0.928 | 4,309 | +0 | 0.00% | 4,000 |
| 2019-06-11 | 2019-06-06 | 0.928 | 4,309 | +0 | 0.00% | 4,000 |
| 2019-06-10 | 2019-06-05 | 0.882 | 4,309 | +0 | 0.00% | 3,800 |
| 2019-06-06 | 2019-06-04 | 0.847 | 4,309 | +0 | 0.00% | 3,650 |
| 2019-06-05 | 2019-06-03 | 0.905 | 4,309 | +0 | 0.00% | 3,900 |
| 2019-06-04 | 2019-05-31 | 0.975 | 4,309 | +0 | 0.00% | 4,200 |
| 2019-06-03 | 2019-05-30 | 0.986 | 4,309 | +0 | 0.00% | 4,250 |
| 2019-05-31 | 2019-05-29 | 0.986 | 4,309 | +0 | 0.00% | 4,250 |
| 2019-05-30 | 2019-05-28 | 1.021 | 4,309 | +0 | 0.00% | 4,400 |
| 2019-05-29 | 2019-05-27 | 1.021 | 4,309 | +0 | 0.00% | 4,400 |
| 2019-05-28 | 2019-05-24 | 0.998 | 4,309 | +0 | 0.00% | 4,300 |
| 2019-05-27 | 2019-05-23 | 0.998 | 4,309 | +0 | 0.00% | 4,300 |
| 2019-05-24 | 2019-05-22 | 1.033 | 4,309 | +0 | 0.00% | 4,451 |
| 2019-05-23 | 2019-05-21 | 1.044 | 4,309 | +0 | 0.00% | 4,501 |
| 2019-05-22 | 2019-05-20 | 1.047 | 4,309 | +0 | 0.00% | 4,511 |
| 2019-05-21 | 2019-05-17 | 1.059 | 4,309 | +59 | 0.00% | 4,562 |
| 2019-05-20 | 2019-05-16 | 1.035 | 4,250 | +0 | 0.00% | 4,400 |
| 2019-05-17 | 2019-05-15 | 1.035 | 4,250 | +0 | 0.00% | 4,400 |
| 2019-05-16 | 2019-05-14 | 1.035 | 4,250 | +0 | 0.00% | 4,400 |
| 2019-05-15 | 2019-05-10 | 1.059 | 4,250 | +0 | 0.00% | 4,500 |
| 2019-05-14 | 2019-05-09 | 1.047 | 4,250 | +0 | 0.00% | 4,450 |
| 2019-05-10 | 2019-05-08 | 1.059 | 4,250 | +0 | 0.00% | 4,500 |
| 2019-05-09 | 2019-05-07 | 1.047 | 4,250 | +0 | 0.00% | 4,450 |
| 2019-05-08 | 2019-05-06 | 1.047 | 4,250 | +0 | 0.00% | 4,450 |
| 2019-05-07 | 2019-05-03 | 1.106 | 4,250 | -4,251 | 0.00% | 4,700 |
| 2018-10-29 | 2018-10-25 | 1.000 | 8,501 | -4,250 | 0.00% | 8,500 |
| 2018-09-05 | 2018-09-03 | 1.254 | 12,751 | +73 | 0.00% | 15,992 |
| 2018-04-13 | 2018-04-11 | 1.623 | 12,678 | +111 | 0.00% | 20,581 |
| 2018-01-08 | 2018-01-04 | 1.564 | 12,567 | -4,189 | 0.00% | 19,651 |
| 2017-11-10 | 2017-11-08 | 1.647 | 16,756 | +4,189 | 0.00% | 27,601 |
| 2017-08-31 | 2017-08-29 | 1.212 | 12,567 | -4,103 | 0.00% | 15,229 |
| 2017-08-28 | 2017-08-24 | 1.284 | 16,670 | -8,334 | 0.00% | 21,401 |
| 2017-08-22 | 2017-08-18 | 0.948 | 25,004 | -4,168 | 0.01% | 23,700 |
| 2017-07-03 | 2017-06-29 | 0.768 | 29,172 | -8,335 | 0.01% | 22,400 |
| 2017-05-12 | 2017-05-10 | 0.792 | 37,507 | -83,348 | 0.01% | 29,700 |
| 2017-04-10 | 2017-04-06 | 0.924 | 120,855 | -12,502 | 0.03% | 111,650 |
| 2017-04-07 | 2017-04-05 | 0.960 | 133,357 | +83,348 | 0.03% | 128,000 |
| 2017-03-21 | 2017-03-17 | 0.720 | 50,009 | -16,669 | 0.01% | 36,000 |
| 2017-03-13 | 2017-03-09 | 0.780 | 66,678 | -4,168 | 0.02% | 52,000 |
| 2017-02-27 | 2017-02-23 | 0.708 | 70,846 | -8,335 | 0.02% | 50,150 |
| 2017-02-24 | 2017-02-22 | 0.696 | 79,181 | -8,334 | 0.02% | 55,100 |
| 2017-01-23 | 2017-01-19 | 0.768 | 87,515 | -125,022 | 0.02% | 67,200 |
| 2017-01-20 | 2017-01-18 | 0.708 | 212,537 | -83,348 | 0.05% | 150,450 |
| 2017-01-17 | 2017-01-13 | 0.696 | 295,885 | -4,168 | 0.07% | 205,900 |
| 2017-01-16 | 2017-01-12 | 0.672 | 300,053 | -12,502 | 0.07% | 201,600 |
| 2016-12-29 | 2016-12-23 | 0.852 | 312,555 | -41,674 | 0.08% | 266,250 |
| 2016-12-28 | 2016-12-22 | 0.828 | 354,229 | -29,172 | 0.09% | 293,250 |
| 2016-12-21 | 2016-12-19 | 0.660 | 383,401 | -183,365 | 0.09% | 253,000 |
| 2016-12-20 | 2016-12-16 | 0.732 | 566,766 | -200,036 | 0.14% | 414,800 |
| 2016-12-19 | 2016-12-15 | 0.816 | 766,802 | 0.19% | 625,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy