History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 265,000 | +0 | 0.03% | 1,094,450 |
| 2025-10-13 | 2025-10-09 | 4.160 | 265,000 | +0 | 0.03% | 1,102,400 |
| 2025-10-10 | 2025-10-08 | 4.190 | 265,000 | +5,000 | 0.03% | 1,110,350 |
| 2025-10-08 | 2025-10-03 | 4.110 | 260,000 | -5,000 | 0.03% | 1,068,600 |
| 2025-10-06 | 2025-10-02 | 4.130 | 265,000 | +25,000 | 0.03% | 1,094,450 |
| 2025-10-02 | 2025-09-29 | 4.290 | 240,000 | -35,000 | 0.03% | 1,029,600 |
| 2025-09-29 | 2025-09-25 | 4.180 | 275,000 | +5,000 | 0.04% | 1,149,500 |
| 2025-09-26 | 2025-09-24 | 4.190 | 270,000 | +30,000 | 0.03% | 1,131,300 |
| 2025-09-25 | 2025-09-23 | 4.100 | 240,000 | +5,000 | 0.03% | 984,000 |
| 2025-09-22 | 2025-09-18 | 4.050 | 235,000 | -5,000 | 0.03% | 951,750 |
| 2025-09-18 | 2025-09-16 | 4.080 | 240,000 | +45,000 | 0.03% | 979,200 |
| 2025-09-17 | 2025-09-15 | 4.000 | 195,000 | +15,000 | 0.03% | 780,000 |
| 2025-09-15 | 2025-09-11 | 3.980 | 180,000 | +5,000 | 0.02% | 716,400 |
| 2025-09-12 | 2025-09-10 | 3.930 | 175,000 | -35,000 | 0.02% | 687,750 |
| 2025-09-11 | 2025-09-09 | 3.730 | 210,000 | -5,000 | 0.03% | 783,300 |
| 2025-09-10 | 2025-09-08 | 3.750 | 215,000 | -50,000 | 0.03% | 806,250 |
| 2025-09-09 | 2025-09-05 | 3.610 | 265,000 | +35,000 | 0.03% | 956,650 |
| 2025-09-08 | 2025-09-04 | 3.500 | 230,000 | -5,000 | 0.03% | 805,000 |
| 2025-09-05 | 2025-09-03 | 3.390 | 235,000 | -10,000 | 0.03% | 796,650 |
| 2025-09-04 | 2025-09-02 | 3.230 | 245,000 | +45,000 | 0.03% | 791,350 |
| 2025-09-01 | 2025-08-28 | 3.630 | 200,000 | -5,000 | 0.03% | 726,000 |
| 2025-08-29 | 2025-08-27 | 3.700 | 205,000 | -5,000 | 0.03% | 758,500 |
| 2025-08-26 | 2025-08-22 | 3.640 | 210,000 | -5,000 | 0.03% | 764,400 |
| 2025-08-20 | 2025-08-18 | 3.870 | 215,000 | -5,000 | 0.03% | 832,050 |
| 2025-08-15 | 2025-08-13 | 3.470 | 220,000 | +25,000 | 0.03% | 763,400 |
| 2025-08-08 | 2025-08-06 | 3.430 | 195,000 | +10,000 | 0.03% | 668,850 |
| 2025-07-21 | 2025-07-17 | 3.370 | 185,000 | -5,000 | 0.02% | 623,450 |
| 2025-07-16 | 2025-07-14 | 3.500 | 190,000 | -5,000 | 0.02% | 665,000 |
| 2025-07-02 | 2025-06-27 | 3.600 | 195,000 | +5,000 | 0.03% | 702,000 |
| 2025-06-20 | 2025-06-18 | 3.400 | 190,000 | +15,000 | 0.02% | 646,000 |
| 2025-06-17 | 2025-06-13 | 3.490 | 175,000 | +10,000 | 0.02% | 610,750 |
| 2025-06-10 | 2025-06-06 | 3.850 | 165,000 | +15,000 | 0.02% | 635,250 |
| 2025-06-09 | 2025-06-05 | 3.850 | 150,000 | +10,000 | 0.02% | 577,500 |
| 2025-06-06 | 2025-06-04 | 3.900 | 140,000 | -5,000 | 0.02% | 546,000 |
| 2025-06-04 | 2025-06-02 | 3.850 | 145,000 | +5,000 | 0.02% | 558,250 |
| 2025-06-02 | 2025-05-29 | 4.040 | 140,000 | +5,000 | 0.02% | 565,600 |
| 2025-05-27 | 2025-05-23 | 4.090 | 135,000 | +5,000 | 0.02% | 552,150 |
| 2025-05-23 | 2025-05-21 | 4.520 | 130,000 | -200,000 | 0.02% | 587,600 |
| 2025-05-22 | 2025-05-20 | 4.610 | 330,000 | -5,000 | 0.04% | 1,521,300 |
| 2025-05-20 | 2025-05-16 | 4.720 | 335,000 | -5,000 | 0.04% | 1,581,200 |
| 2025-05-16 | 2025-05-14 | 4.630 | 340,000 | +150,000 | 0.04% | 1,574,200 |
| 2025-05-14 | 2025-05-12 | 4.730 | 190,000 | +50,000 | 0.02% | 898,700 |
| 2025-05-13 | 2025-05-09 | 4.700 | 140,000 | +5,000 | 0.02% | 658,000 |
| 2025-05-12 | 2025-05-08 | 4.700 | 135,000 | -20,000 | 0.02% | 634,500 |
| 2025-05-09 | 2025-05-07 | 4.730 | 155,000 | +25,000 | 0.02% | 733,150 |
| 2025-04-30 | 2025-04-28 | 5.100 | 130,000 | -10,000 | 0.02% | 663,000 |
| 2025-04-29 | 2025-04-25 | 5.100 | 140,000 | +10,000 | 0.02% | 714,000 |
| 2025-04-25 | 2025-04-23 | 5.590 | 130,000 | +60,000 | 0.02% | 726,700 |
| 2025-04-24 | 2025-04-22 | 5.470 | 70,000 | +60,000 | 0.01% | 382,900 |
| 2025-04-14 | 2025-04-10 | 5.000 | 10,000 | -5,000 | 0.00% | 50,000 |
| 2025-04-09 | 2025-04-07 | 4.490 | 15,000 | -5,000 | 0.00% | 67,350 |
| 2025-04-02 | 2025-03-31 | 5.120 | 20,000 | +10,000 | 0.00% | 102,400 |
| 2025-04-01 | 2025-03-28 | 5.170 | 10,000 | +5,000 | 0.00% | 51,700 |
| 2025-03-25 | 2025-03-21 | 5.300 | 5,000 | -5,000 | 0.00% | 26,500 |
| 2025-03-24 | 2025-03-20 | 5.800 | 10,000 | -75,000 | 0.00% | 58,000 |
| 2025-03-19 | 2025-03-17 | 4.120 | 85,000 | +5,000 | 0.01% | 350,200 |
| 2025-03-13 | 2025-03-11 | 4.090 | 80,000 | +5,000 | 0.01% | 327,200 |
| 2025-03-12 | 2025-03-10 | 4.100 | 75,000 | +65,000 | 0.01% | 307,500 |
| 2025-03-05 | 2025-03-03 | 3.990 | 10,000 | -5,000 | 0.00% | 39,900 |
| 2025-03-03 | 2025-02-27 | 4.000 | 15,000 | +5,000 | 0.00% | 60,000 |
| 2025-02-03 | 2025-01-24 | 4.020 | 10,000 | -5,000 | 0.00% | 40,200 |
| 2025-01-21 | 2025-01-17 | 3.890 | 15,000 | -5,000 | 0.00% | 58,350 |
| 2025-01-15 | 2025-01-13 | 4.050 | 20,000 | -5,000 | 0.00% | 81,000 |
| 2025-01-14 | 2025-01-10 | 4.000 | 25,000 | -10,000 | 0.00% | 100,000 |
| 2025-01-13 | 2025-01-09 | 4.000 | 35,000 | -10,000 | 0.00% | 140,000 |
| 2025-01-09 | 2025-01-07 | 4.010 | 45,000 | -5,000 | 0.01% | 180,450 |
| 2025-01-08 | 2025-01-06 | 4.050 | 50,000 | +40,000 | 0.01% | 202,500 |
| 2025-01-03 | 2024-12-31 | 4.050 | 10,000 | +5,000 | 0.00% | 40,500 |
| 2024-12-20 | 2024-12-18 | 3.980 | 5,000 | +5,000 | 0.00% | 19,900 |
| 2024-12-16 | 2024-12-12 | 4.000 | 0 | -5,000 | ||
| 2024-11-27 | 2024-11-25 | 3.850 | 5,000 | -10,000 | 0.00% | 19,250 |
| 2024-11-26 | 2024-11-22 | 4.000 | 15,000 | -5,000 | 0.00% | 60,000 |
| 2024-11-25 | 2024-11-21 | 4.000 | 20,000 | +15,000 | 0.00% | 80,000 |
| 2024-11-22 | 2024-11-20 | 3.860 | 5,000 | -5,000 | 0.00% | 19,300 |
| 2024-11-21 | 2024-11-19 | 3.580 | 10,000 | +5,000 | 0.00% | 35,800 |
| 2024-11-18 | 2024-11-14 | 3.250 | 5,000 | -15,000 | 0.00% | 16,250 |
| 2024-11-11 | 2024-11-07 | 3.490 | 20,000 | -5,000 | 0.00% | 69,800 |
| 2024-11-01 | 2024-10-30 | 3.010 | 25,000 | +20,000 | 0.00% | 75,250 |
| 2024-10-24 | 2024-10-22 | 3.300 | 5,000 | -10,000 | 0.00% | 16,500 |
| 2024-10-23 | 2024-10-21 | 3.300 | 15,000 | +5,000 | 0.00% | 49,500 |
| 2024-10-22 | 2024-10-18 | 3.450 | 10,000 | -70,000 | 0.00% | 34,500 |
| 2024-10-18 | 2024-10-16 | 3.700 | 80,000 | -5,000 | 0.01% | 296,000 |
| 2024-10-07 | 2024-10-03 | 3.200 | 85,000 | +80,000 | 0.01% | 272,000 |
| 2024-08-21 | 2024-08-19 | 4.320 | 5,000 | -5,000 | 0.00% | 21,600 |
| 2024-08-01 | 2024-07-30 | 4.860 | 10,000 | -10,000 | 0.00% | 48,600 |
| 2024-07-30 | 2024-07-26 | 4.880 | 20,000 | -5,000 | 0.00% | 97,600 |
| 2024-07-26 | 2024-07-24 | 4.870 | 25,000 | -30,000 | 0.00% | 121,750 |
| 2024-07-25 | 2024-07-23 | 4.900 | 55,000 | +30,000 | 0.01% | 269,500 |
| 2024-07-24 | 2024-07-22 | 4.740 | 25,000 | -5,000 | 0.00% | 118,500 |
| 2024-07-23 | 2024-07-19 | 4.730 | 30,000 | -15,000 | 0.00% | 141,900 |
| 2024-07-15 | 2024-07-11 | 4.840 | 45,000 | -5,000 | 0.01% | 217,800 |
| 2024-07-11 | 2024-07-09 | 4.590 | 50,000 | +5,000 | 0.01% | 229,500 |
| 2024-07-03 | 2024-06-28 | 4.680 | 45,000 | -5,000 | 0.01% | 210,600 |
| 2024-07-02 | 2024-06-27 | 4.680 | 50,000 | -5,000 | 0.01% | 234,000 |
| 2024-06-28 | 2024-06-26 | 4.560 | 55,000 | +30,000 | 0.01% | 250,800 |
| 2024-06-20 | 2024-06-18 | 4.820 | 25,000 | -20,000 | 0.00% | 120,500 |
| 2024-06-19 | 2024-06-17 | 5.180 | 45,000 | -15,000 | 0.01% | 233,100 |
| 2024-06-18 | 2024-06-14 | 4.800 | 60,000 | +5,000 | 0.01% | 288,000 |
| 2024-06-04 | 2024-05-31 | 4.790 | 55,000 | -5,000 | 0.01% | 263,450 |
| 2024-05-13 | 2024-05-09 | 5.500 | 60,000 | -5,000 | 0.01% | 330,000 |
| 2024-05-09 | 2024-05-07 | 5.650 | 65,000 | -10,000 | 0.01% | 367,250 |
| 2024-05-07 | 2024-05-03 | 5.600 | 75,000 | +5,000 | 0.01% | 420,000 |
| 2024-05-03 | 2024-04-30 | 5.050 | 70,000 | +15,000 | 0.01% | 353,500 |
| 2024-05-02 | 2024-04-29 | 5.010 | 55,000 | -35,000 | 0.01% | 275,550 |
| 2024-04-30 | 2024-04-26 | 5.500 | 90,000 | -10,000 | 0.01% | 495,000 |
| 2024-04-29 | 2024-04-25 | 5.580 | 100,000 | +50,000 | 0.01% | 558,000 |
| 2024-04-18 | 2024-04-16 | 4.080 | 50,000 | -5,000 | 0.01% | 204,000 |
| 2024-04-16 | 2024-04-12 | 4.250 | 55,000 | -15,000 | 0.01% | 233,750 |
| 2024-04-15 | 2024-04-11 | 4.270 | 70,000 | +5,000 | 0.01% | 298,900 |
| 2024-04-10 | 2024-04-08 | 4.240 | 65,000 | -15,000 | 0.01% | 275,600 |
| 2024-04-08 | 2024-04-03 | 4.180 | 80,000 | -15,000 | 0.01% | 334,400 |
| 2024-04-05 | 2024-04-02 | 4.280 | 95,000 | -10,000 | 0.01% | 406,600 |
| 2024-04-03 | 2024-03-28 | 4.400 | 105,000 | -15,000 | 0.01% | 462,000 |
| 2024-03-28 | 2024-03-26 | 4.040 | 120,000 | -20,000 | 0.02% | 484,800 |
| 2024-03-26 | 2024-03-22 | 3.940 | 140,000 | -15,000 | 0.02% | 551,600 |
| 2024-03-25 | 2024-03-21 | 3.950 | 155,000 | -25,000 | 0.02% | 612,250 |
| 2024-03-21 | 2024-03-19 | 3.980 | 180,000 | -5,000 | 0.02% | 716,400 |
| 2024-03-19 | 2024-03-15 | 3.960 | 185,000 | +10,000 | 0.02% | 732,600 |
| 2024-03-18 | 2024-03-14 | 3.970 | 175,000 | -5,000 | 0.02% | 694,750 |
| 2024-03-15 | 2024-03-13 | 3.970 | 180,000 | -5,000 | 0.02% | 714,600 |
| 2024-03-14 | 2024-03-12 | 4.150 | 185,000 | -5,000 | 0.02% | 767,750 |
| 2024-03-13 | 2024-03-11 | 4.180 | 190,000 | -5,000 | 0.02% | 794,200 |
| 2024-03-06 | 2024-03-04 | 4.430 | 195,000 | -10,000 | 0.03% | 863,850 |
| 2024-03-05 | 2024-03-01 | 4.380 | 205,000 | -5,000 | 0.03% | 897,900 |
| 2024-03-01 | 2024-02-28 | 4.490 | 210,000 | -5,000 | 0.03% | 942,900 |
| 2024-02-29 | 2024-02-27 | 4.650 | 215,000 | -15,000 | 0.03% | 999,750 |
| 2024-02-28 | 2024-02-26 | 4.600 | 230,000 | -5,000 | 0.03% | 1,058,000 |
| 2024-02-23 | 2024-02-21 | 4.200 | 235,000 | -5,000 | 0.03% | 987,000 |
| 2024-02-15 | 2024-02-09 | 3.750 | 240,000 | -5,000 | 0.03% | 900,000 |
| 2024-02-14 | 2024-02-07 | 3.700 | 245,000 | -5,000 | 0.03% | 906,500 |
| 2024-02-08 | 2024-02-06 | 3.580 | 250,000 | -5,000 | 0.03% | 895,000 |
| 2024-02-07 | 2024-02-05 | 3.640 | 255,000 | -5,000 | 0.03% | 928,200 |
| 2024-02-06 | 2024-02-02 | 3.700 | 260,000 | +35,000 | 0.03% | 962,000 |
| 2024-02-05 | 2024-02-01 | 3.900 | 225,000 | +35,000 | 0.03% | 877,500 |
| 2024-02-02 | 2024-01-31 | 4.220 | 190,000 | +10,000 | 0.02% | 801,800 |
| 2024-02-01 | 2024-01-30 | 4.510 | 180,000 | -10,000 | 0.02% | 811,800 |
| 2024-01-31 | 2024-01-29 | 5.210 | 190,000 | -10,000 | 0.02% | 989,900 |
| 2024-01-30 | 2024-01-26 | 5.450 | 200,000 | +5,000 | 0.03% | 1,090,000 |
| 2024-01-29 | 2024-01-25 | 5.430 | 195,000 | +10,000 | 0.03% | 1,058,850 |
| 2024-01-26 | 2024-01-24 | 5.650 | 185,000 | +10,000 | 0.02% | 1,045,250 |
| 2024-01-24 | 2024-01-22 | 5.950 | 175,000 | +38,098 | 0.02% | 1,041,250 |
| 2024-01-17 | 2024-01-15 | 6.450 | 136,902 | -5,000 | 0.02% | 883,018 |
| 2024-01-09 | 2024-01-05 | 6.490 | 141,902 | +110,400 | 0.02% | 920,944 |
| 2024-01-03 | 2023-12-29 | 6.510 | 31,502 | -5,000 | 0.00% | 205,078 |
| 2023-12-04 | 2023-11-30 | 7.200 | 36,502 | -85,000 | 0.00% | 262,814 |
| 2023-12-01 | 2023-11-29 | 7.500 | 121,502 | +5,000 | 0.02% | 911,265 |
| 2023-11-29 | 2023-11-27 | 7.500 | 116,502 | -10,000 | 0.02% | 873,765 |
| 2023-11-28 | 2023-11-24 | 7.840 | 126,502 | +74,500 | 0.02% | 991,776 |
| 2023-11-27 | 2023-11-23 | 7.690 | 52,002 | -15,000 | 0.01% | 399,895 |
| 2023-11-22 | 2023-11-20 | 6.900 | 67,002 | -10,000 | 0.01% | 462,314 |
| 2023-11-16 | 2023-11-14 | 6.800 | 77,002 | -5,000 | 0.01% | 523,614 |
| 2023-11-13 | 2023-11-09 | 7.160 | 82,002 | -5,000 | 0.01% | 587,134 |
| 2023-11-09 | 2023-11-07 | 6.840 | 87,002 | -153,825 | 0.01% | 595,094 |
| 2023-11-08 | 2023-11-06 | 6.310 | 240,827 | +115,000 | 0.03% | 1,519,618 |
| 2023-11-07 | 2023-11-03 | 5.350 | 125,827 | +20,000 | 0.02% | 673,174 |
| 2023-11-06 | 2023-11-02 | 4.580 | 105,827 | +10,000 | 0.01% | 484,688 |
| 2023-11-03 | 2023-11-01 | 4.520 | 95,827 | +30,000 | 0.01% | 433,138 |
| 2023-11-02 | 2023-10-31 | 5.200 | 65,827 | -35,000 | 0.01% | 342,300 |
| 2023-10-31 | 2023-10-27 | 5.490 | 100,827 | -15,000 | 0.01% | 553,540 |
| 2023-10-12 | 2023-10-10 | 5.640 | 115,827 | -5,000 | 0.02% | 653,264 |
| 2023-10-04 | 2023-09-29 | 5.690 | 120,827 | -20,000 | 0.02% | 687,506 |
| 2023-10-03 | 2023-09-28 | 5.450 | 140,827 | +20,000 | 0.02% | 767,507 |
| 2023-09-29 | 2023-09-27 | 5.800 | 120,827 | +5,000 | 0.02% | 700,797 |
| 2023-09-28 | 2023-09-26 | 6.860 | 115,827 | -25,000 | 0.02% | 794,573 |
| 2023-09-27 | 2023-09-25 | 6.690 | 140,827 | +15,000 | 0.02% | 942,133 |
| 2023-09-26 | 2023-09-22 | 7.200 | 125,827 | +5,000 | 0.02% | 905,954 |
| 2023-09-25 | 2023-09-21 | 7.400 | 120,827 | -5,000 | 0.02% | 894,120 |
| 2023-09-20 | 2023-09-18 | 7.700 | 125,827 | -25,000 | 0.02% | 968,868 |
| 2023-09-13 | 2023-09-11 | 8.050 | 150,827 | -20,000 | 0.02% | 1,214,157 |
| 2023-09-12 | 2023-09-07 | 8.100 | 170,827 | +10,000 | 0.02% | 1,383,699 |
| 2023-09-11 | 2023-09-06 | 8.120 | 160,827 | +60,000 | 0.02% | 1,305,915 |
| 2023-09-07 | 2023-09-05 | 7.800 | 100,827 | -25,000 | 0.01% | 786,451 |
| 2023-09-06 | 2023-09-04 | 8.000 | 125,827 | +50,000 | 0.02% | 1,006,616 |
| 2023-09-05 | 2023-08-31 | 7.900 | 75,827 | -129,173 | 0.01% | 599,033 |
| 2023-09-04 | 2023-08-30 | 6.020 | 205,000 | +40,000 | 0.03% | 1,234,100 |
| 2023-08-31 | 2023-08-29 | 8.600 | 165,000 | +30,000 | 0.02% | 1,419,000 |
| 2023-08-30 | 2023-08-28 | 9.430 | 135,000 | +5,000 | 0.02% | 1,273,050 |
| 2023-08-28 | 2023-08-24 | 10.080 | 130,000 | +5,000 | 0.02% | 1,310,400 |
| 2023-08-24 | 2023-08-22 | 8.900 | 125,000 | +5,000 | 0.02% | 1,112,500 |
| 2023-08-23 | 2023-08-21 | 8.560 | 120,000 | +10,000 | 0.02% | 1,027,200 |
| 2023-08-21 | 2023-08-17 | 8.990 | 110,000 | +5,000 | 0.01% | 988,900 |
| 2023-08-17 | 2023-08-15 | 8.730 | 105,000 | -15,000 | 0.01% | 916,650 |
| 2023-08-16 | 2023-08-14 | 8.630 | 120,000 | +5,000 | 0.02% | 1,035,600 |
| 2023-08-15 | 2023-08-11 | 9.050 | 115,000 | -5,000 | 0.02% | 1,040,750 |
| 2023-08-14 | 2023-08-10 | 9.200 | 120,000 | +10,000 | 0.02% | 1,104,000 |
| 2023-08-11 | 2023-08-09 | 9.510 | 110,000 | -25,000 | 0.01% | 1,046,100 |
| 2023-08-10 | 2023-08-08 | 9.600 | 135,000 | -5,000 | 0.02% | 1,296,000 |
| 2023-08-09 | 2023-08-07 | 10.520 | 140,000 | +5,000 | 0.02% | 1,472,800 |
| 2023-08-08 | 2023-08-04 | 12.000 | 135,000 | -15,000 | 0.02% | 1,620,000 |
| 2023-08-07 | 2023-08-03 | 12.300 | 150,000 | +20,000 | 0.02% | 1,845,000 |
| 2023-08-04 | 2023-08-02 | 12.000 | 130,000 | +64,979 | 0.02% | 1,560,000 |
| 2023-08-03 | 2023-08-01 | 12.700 | 65,021 | -10,000 | 0.01% | 825,767 |
| 2023-08-02 | 2023-07-31 | 11.800 | 75,021 | +15,000 | 0.01% | 885,248 |
| 2023-07-31 | 2023-07-27 | 9.150 | 60,021 | -114,979 | 0.01% | 549,192 |
| 2023-07-28 | 2023-07-26 | 10.000 | 175,000 | +15,000 | 0.02% | 1,750,000 |
| 2023-07-27 | 2023-07-25 | 8.530 | 160,000 | -5,000 | 0.02% | 1,364,800 |
| 2023-07-26 | 2023-07-24 | 7.450 | 165,000 | +65,000 | 0.02% | 1,229,250 |
| 2023-07-25 | 2023-07-21 | 5.780 | 100,000 | +10,000 | 0.01% | 578,000 |
| 2023-07-21 | 2023-07-19 | 5.640 | 90,000 | +5,000 | 0.01% | 507,600 |
| 2023-07-20 | 2023-07-18 | 5.600 | 85,000 | +5,000 | 0.01% | 476,000 |
| 2023-07-19 | 2023-07-14 | 5.540 | 80,000 | -5,000 | 0.01% | 443,200 |
| 2023-07-18 | 2023-07-13 | 5.500 | 85,000 | -20,000 | 0.01% | 467,500 |
| 2023-07-14 | 2023-07-12 | 5.500 | 105,000 | -20,000 | 0.01% | 577,500 |
| 2023-07-13 | 2023-07-11 | 5.310 | 125,000 | -15,000 | 0.02% | 663,750 |
| 2023-07-11 | 2023-07-07 | 5.150 | 140,000 | -10,000 | 0.02% | 721,000 |
| 2023-07-10 | 2023-07-06 | 5.040 | 150,000 | +5,000 | 0.02% | 756,000 |
| 2023-07-07 | 2023-07-05 | 5.090 | 145,000 | -10,000 | 0.02% | 738,050 |
| 2023-07-06 | 2023-07-04 | 5.230 | 155,000 | -5,000 | 0.02% | 810,650 |
| 2023-07-05 | 2023-07-03 | 5.100 | 160,000 | +15,000 | 0.02% | 816,000 |
| 2023-06-29 | 2023-06-27 | 4.540 | 145,000 | +80,000 | 0.02% | 658,300 |
| 2023-06-23 | 2023-06-20 | 4.420 | 65,000 | -50,000 | 0.01% | 287,300 |
| 2023-06-21 | 2023-06-19 | 4.540 | 115,000 | -10,000 | 0.02% | 522,100 |
| 2023-06-16 | 2023-06-14 | 4.890 | 125,000 | -10,000 | 0.02% | 611,250 |
| 2023-06-15 | 2023-06-13 | 4.800 | 135,000 | +15,000 | 0.02% | 648,000 |
| 2023-06-14 | 2023-06-12 | 5.200 | 120,000 | -95,000 | 0.02% | 624,000 |
| 2023-06-13 | 2023-06-09 | 5.360 | 215,000 | -5,000 | 0.03% | 1,152,400 |
| 2023-06-12 | 2023-06-08 | 5.300 | 220,000 | +5,000 | 0.03% | 1,166,000 |
| 2023-06-09 | 2023-06-07 | 5.250 | 215,000 | -10,000 | 0.03% | 1,128,750 |
| 2023-06-08 | 2023-06-06 | 4.100 | 225,000 | +20,000 | 0.03% | 922,500 |
| 2023-06-07 | 2023-06-05 | 4.290 | 205,000 | -5,000 | 0.03% | 879,450 |
| 2023-06-06 | 2023-06-02 | 4.000 | 210,000 | +60,000 | 0.03% | 840,000 |
| 2023-06-05 | 2023-06-01 | 3.950 | 150,000 | +10,000 | 0.02% | 592,500 |
| 2023-06-02 | 2023-05-31 | 4.380 | 140,000 | -20,000 | 0.02% | 613,200 |
| 2023-06-01 | 2023-05-30 | 4.040 | 160,000 | +5,000 | 0.02% | 646,400 |
| 2023-05-31 | 2023-05-29 | 3.490 | 155,000 | -65,000 | 0.02% | 540,950 |
| 2023-05-29 | 2023-05-24 | 3.540 | 220,000 | +35,000 | 0.03% | 778,800 |
| 2023-05-25 | 2023-05-23 | 3.410 | 185,000 | -25,000 | 0.02% | 630,850 |
| 2023-05-23 | 2023-05-19 | 3.100 | 210,000 | +10,000 | 0.03% | 651,000 |
| 2023-05-22 | 2023-05-18 | 3.170 | 200,000 | +40,000 | 0.03% | 634,000 |
| 2023-05-19 | 2023-05-17 | 2.940 | 160,000 | -15,000 | 0.02% | 470,400 |
| 2023-05-18 | 2023-05-16 | 2.730 | 175,000 | -35,000 | 0.02% | 477,750 |
| 2023-05-17 | 2023-05-15 | 2.710 | 210,000 | +95,000 | 0.03% | 569,100 |
| 2023-05-16 | 2023-05-12 | 2.300 | 115,000 | -5,000 | 0.02% | 264,500 |
| 2023-05-15 | 2023-05-11 | 2.190 | 120,000 | -10,000 | 0.02% | 262,800 |
| 2023-05-12 | 2023-05-10 | 2.110 | 130,000 | +15,000 | 0.02% | 274,300 |
| 2023-05-11 | 2023-05-09 | 2.040 | 115,000 | +5,000 | 0.02% | 234,600 |
| 2023-05-10 | 2023-05-08 | 1.980 | 110,000 | -5,000 | 0.01% | 217,800 |
| 2023-05-09 | 2023-05-05 | 1.970 | 115,000 | -20,000 | 0.02% | 226,550 |
| 2023-05-08 | 2023-05-04 | 2.040 | 135,000 | +95,000 | 0.02% | 275,400 |
| 2023-05-02 | 2023-04-27 | 1.900 | 40,000 | -20,000 | 0.01% | 76,000 |
| 2023-04-26 | 2023-04-24 | 1.860 | 60,000 | -30,000 | 0.01% | 111,600 |
| 2023-04-25 | 2023-04-21 | 1.880 | 90,000 | -10,000 | 0.01% | 169,200 |
| 2023-04-24 | 2023-04-20 | 1.890 | 100,000 | -25,000 | 0.01% | 189,000 |
| 2023-04-21 | 2023-04-19 | 1.940 | 125,000 | -20,000 | 0.02% | 242,500 |
| 2023-04-20 | 2023-04-18 | 1.830 | 145,000 | -5,000 | 0.02% | 265,350 |
| 2023-04-19 | 2023-04-17 | 1.780 | 150,000 | -25,000 | 0.02% | 267,000 |
| 2023-04-18 | 2023-04-14 | 1.790 | 175,000 | +120,000 | 0.02% | 313,250 |
| 2023-04-17 | 2023-04-13 | 1.810 | 55,000 | +15,000 | 0.01% | 99,550 |
| 2023-04-13 | 2023-04-11 | 1.940 | 40,000 | -10,000 | 0.01% | 77,600 |
| 2023-04-12 | 2023-04-06 | 1.950 | 50,000 | -15,000 | 0.01% | 97,500 |
| 2023-04-11 | 2023-04-04 | 1.890 | 65,000 | -40,000 | 0.01% | 122,850 |
| 2023-04-06 | 2023-04-03 | 1.720 | 105,000 | +5,000 | 0.01% | 180,600 |
| 2023-04-04 | 2023-03-31 | 1.690 | 100,000 | -10,000 | 0.01% | 169,000 |
| 2023-04-03 | 2023-03-30 | 1.690 | 110,000 | -5,000 | 0.01% | 185,900 |
| 2023-03-31 | 2023-03-29 | 1.690 | 115,000 | -15,000 | 0.02% | 194,350 |
| 2023-03-30 | 2023-03-28 | 1.700 | 130,000 | -20,000 | 0.02% | 221,000 |
| 2023-03-27 | 2023-03-23 | 1.810 | 150,000 | -35,000 | 0.02% | 271,500 |
| 2023-03-24 | 2023-03-22 | 1.810 | 185,000 | -10,000 | 0.02% | 334,850 |
| 2023-03-22 | 2023-03-20 | 1.830 | 195,000 | -15,000 | 0.03% | 356,850 |
| 2023-03-21 | 2023-03-17 | 1.830 | 210,000 | -20,000 | 0.03% | 384,300 |
| 2023-03-20 | 2023-03-16 | 1.830 | 230,000 | +60,000 | 0.03% | 420,900 |
| 2023-03-16 | 2023-03-14 | 1.830 | 170,000 | +10,000 | 0.02% | 311,100 |
| 2023-03-15 | 2023-03-13 | 1.830 | 160,000 | -10,000 | 0.02% | 292,800 |
| 2023-03-14 | 2023-03-10 | 1.820 | 170,000 | -10,000 | 0.02% | 309,400 |
| 2023-03-13 | 2023-03-09 | 1.860 | 180,000 | -10,000 | 0.02% | 334,800 |
| 2023-03-07 | 2023-03-03 | 1.670 | 190,000 | -15,000 | 0.02% | 317,300 |
| 2023-02-20 | 2023-02-16 | 1.760 | 205,000 | -5,000 | 0.03% | 360,800 |
| 2023-01-13 | 2023-01-11 | 1.790 | 210,000 | -80,000 | 0.03% | 375,900 |
| 2023-01-12 | 2023-01-10 | 1.790 | 290,000 | -105,000 | 0.04% | 519,100 |
| 2023-01-11 | 2023-01-09 | 1.870 | 395,000 | +50,000 | 0.05% | 738,650 |
| 2023-01-10 | 2023-01-06 | 1.750 | 345,000 | +80,000 | 0.05% | 603,750 |
| 2023-01-09 | 2023-01-05 | 1.590 | 265,000 | +55,000 | 0.03% | 421,350 |
| 2023-01-05 | 2023-01-03 | 1.500 | 210,000 | -5,000 | 0.03% | 315,000 |
| 2023-01-04 | 2022-12-30 | 1.480 | 215,000 | +5,000 | 0.03% | 318,200 |
| 2022-11-30 | 2022-11-28 | 1.300 | 210,000 | -60,000 | 0.03% | 273,000 |
| 2022-11-24 | 2022-11-22 | 1.300 | 270,000 | -20,000 | 0.04% | 351,000 |
| 2022-11-23 | 2022-11-21 | 1.260 | 290,000 | +20,000 | 0.04% | 365,400 |
| 2022-11-22 | 2022-11-18 | 1.280 | 270,000 | -85,000 | 0.04% | 345,600 |
| 2022-11-17 | 2022-11-15 | 1.260 | 355,000 | +145,000 | 0.05% | 447,300 |
| 2022-10-25 | 2022-10-21 | 1.230 | 210,000 | -15,000 | 0.03% | 258,300 |
| 2022-10-24 | 2022-10-20 | 1.180 | 225,000 | +40,000 | 0.03% | 265,500 |
| 2022-10-18 | 2022-10-14 | 1.190 | 185,000 | -25,000 | 0.02% | 220,150 |
| 2022-10-14 | 2022-10-12 | 1.110 | 210,000 | +125,000 | 0.03% | 233,100 |
| 2022-10-13 | 2022-10-11 | 1.190 | 85,000 | +55,000 | 0.01% | 101,150 |
| 2022-10-12 | 2022-10-10 | 1.450 | 30,000 | +30,000 | 0.00% | 43,500 |
| 2022-10-03 | 2022-09-29 | 1.670 | 0 | -40,000 | ||
| 2022-09-28 | 2022-09-26 | 1.760 | 40,000 | +35,000 | 0.01% | 70,400 |
| 2022-09-27 | 2022-09-23 | 1.820 | 5,000 | -60,000 | 0.00% | 9,100 |
| 2022-09-23 | 2022-09-21 | 1.720 | 65,000 | +65,000 | 0.01% | 111,800 |
| 2022-09-20 | 2022-09-16 | 1.630 | 0 | -20,000 | ||
| 2022-09-13 | 2022-09-08 | 1.750 | 20,000 | -5,000 | 0.00% | 35,000 |
| 2022-09-09 | 2022-09-07 | 1.730 | 25,000 | +5,000 | 0.00% | 43,250 |
| 2022-09-02 | 2022-08-31 | 1.820 | 20,000 | -10,000 | 0.00% | 36,400 |
| 2022-08-31 | 2022-08-29 | 1.850 | 30,000 | -5,000 | 0.00% | 55,500 |
| 2022-08-30 | 2022-08-26 | 1.810 | 35,000 | +5,000 | 0.00% | 63,350 |
| 2022-08-29 | 2022-08-25 | 1.860 | 30,000 | -10,000 | 0.00% | 55,800 |
| 2022-08-18 | 2022-08-16 | 1.800 | 40,000 | -45,000 | 0.01% | 72,000 |
| 2022-08-16 | 2022-08-12 | 1.850 | 85,000 | -5,000 | 0.01% | 157,250 |
| 2022-08-12 | 2022-08-10 | 1.850 | 90,000 | -50,000 | 0.01% | 166,500 |
| 2022-08-10 | 2022-08-08 | 1.980 | 140,000 | -5,000 | 0.02% | 277,200 |
| 2022-08-09 | 2022-08-05 | 1.950 | 145,000 | -50,000 | 0.02% | 282,750 |
| 2022-08-08 | 2022-08-04 | 1.950 | 195,000 | +10,000 | 0.03% | 380,250 |
| 2022-08-05 | 2022-08-03 | 1.900 | 185,000 | +10,000 | 0.02% | 351,500 |
| 2022-08-03 | 2022-08-01 | 1.640 | 175,000 | -30,000 | 0.02% | 287,000 |
| 2022-07-29 | 2022-07-27 | 1.660 | 205,000 | -25,000 | 0.03% | 340,300 |
| 2022-07-27 | 2022-07-25 | 1.710 | 230,000 | -35,000 | 0.03% | 393,300 |
| 2022-07-26 | 2022-07-22 | 1.720 | 265,000 | -25,000 | 0.03% | 455,800 |
| 2022-07-21 | 2022-07-19 | 1.650 | 290,000 | +15,000 | 0.04% | 478,500 |
| 2022-07-20 | 2022-07-18 | 1.700 | 275,000 | +10,000 | 0.04% | 467,500 |
| 2022-07-19 | 2022-07-15 | 1.800 | 265,000 | -20,000 | 0.03% | 477,000 |
| 2022-07-18 | 2022-07-14 | 1.880 | 285,000 | -105,000 | 0.04% | 535,800 |
| 2022-07-15 | 2022-07-13 | 1.750 | 390,000 | -15,000 | 0.05% | 682,500 |
| 2022-07-14 | 2022-07-12 | 2.000 | 405,000 | -25,000 | 0.05% | 810,000 |
| 2022-07-13 | 2022-07-11 | 2.000 | 430,000 | -15,000 | 0.06% | 860,000 |
| 2022-07-12 | 2022-07-08 | 2.140 | 445,000 | +155,000 | 0.06% | 952,300 |
| 2022-07-11 | 2022-07-07 | 1.940 | 290,000 | -125,000 | 0.04% | 562,600 |
| 2022-07-08 | 2022-07-06 | 1.970 | 415,000 | -95,000 | 0.05% | 817,550 |
| 2022-07-07 | 2022-07-05 | 1.980 | 510,000 | +130,000 | 0.07% | 1,009,800 |
| 2022-07-06 | 2022-07-04 | 1.540 | 380,000 | -65,000 | 0.05% | 585,200 |
| 2022-07-05 | 2022-06-30 | 1.520 | 445,000 | +5,000 | 0.06% | 676,400 |
| 2022-07-04 | 2022-06-29 | 1.550 | 440,000 | +15,000 | 0.06% | 682,000 |
| 2022-06-30 | 2022-06-28 | 1.490 | 425,000 | +170,000 | 0.06% | 633,250 |
| 2022-06-29 | 2022-06-27 | 1.420 | 255,000 | +25,000 | 0.03% | 362,100 |
| 2022-06-28 | 2022-06-24 | 1.280 | 230,000 | -145,000 | 0.03% | 294,400 |
| 2022-06-27 | 2022-06-23 | 1.160 | 375,000 | +25,000 | 0.05% | 435,000 |
| 2022-06-24 | 2022-06-22 | 1.020 | 350,000 | -55,000 | 0.05% | 357,000 |
| 2022-06-23 | 2022-06-21 | 0.990 | 405,000 | -245,859 | 0.05% | 400,950 |
| 2022-06-22 | 2022-06-20 | 0.800 | 650,859 | -565,000 | 0.09% | 520,687 |
| 2022-06-21 | 2022-06-17 | 0.860 | 1,215,859 | -105,000 | 0.16% | 1,045,639 |
| 2022-06-20 | 2022-06-16 | 0.930 | 1,320,859 | +940,859 | 0.17% | 1,228,399 |
| 2022-06-17 | 2022-06-15 | 0.980 | 380,000 | +20,000 | 0.07% | 372,400 |
| 2022-06-16 | 2022-06-14 | 0.970 | 360,000 | +340,000 | 0.07% | 349,200 |
| 2022-06-15 | 2022-06-13 | 0.890 | 20,000 | +15,000 | 0.00% | 17,800 |
| 2022-06-14 | 2022-06-10 | 0.830 | 5,000 | -80,000 | 0.00% | 4,150 |
| 2022-06-10 | 2022-06-08 | 0.800 | 85,000 | +55,000 | 0.02% | 68,000 |
| 2022-06-09 | 2022-06-07 | 0.800 | 30,000 | +20,000 | 0.01% | 24,000 |
| 2022-06-08 | 2022-06-06 | 0.800 | 10,000 | +5,000 | 0.00% | 8,000 |
| 2022-06-07 | 2022-06-02 | 0.750 | 5,000 | -10,000 | 0.00% | 3,750 |
| 2022-06-06 | 2022-06-01 | 0.730 | 15,000 | -140,000 | 0.00% | 10,950 |
| 2022-06-02 | 2022-05-31 | 0.760 | 155,000 | -150,000 | 0.03% | 117,800 |
| 2022-06-01 | 2022-05-30 | 0.780 | 305,000 | -60,000 | 0.06% | 237,900 |
| 2022-05-31 | 2022-05-27 | 0.880 | 365,000 | -50,000 | 0.07% | 321,200 |
| 2022-05-25 | 2022-05-23 | 0.770 | 415,000 | -20,000 | 0.08% | 319,550 |
| 2022-05-24 | 2022-05-20 | 0.800 | 435,000 | -5,000 | 0.09% | 348,000 |
| 2022-05-19 | 2022-05-17 | 1.044 | 440,000 | +60,851 | 0.09% | 459,556 |
| 2022-05-18 | 2022-05-16 | 1.021 | 379,149 | +4,309 | 0.09% | 387,200 |
| 2022-05-13 | 2022-05-11 | 0.998 | 374,840 | +34,468 | 0.09% | 374,100 |
| 2022-05-11 | 2022-05-06 | 1.021 | 340,372 | -4,309 | 0.08% | 347,600 |
| 2022-05-06 | 2022-05-04 | 0.975 | 344,681 | +17,234 | 0.08% | 336,000 |
| 2022-04-28 | 2022-04-26 | 0.905 | 327,447 | +8,617 | 0.07% | 296,400 |
| 2022-04-27 | 2022-04-25 | 0.894 | 318,830 | +64,628 | 0.07% | 284,900 |
| 2022-04-26 | 2022-04-22 | 0.812 | 254,202 | +193,883 | 0.06% | 206,500 |
| 2022-04-22 | 2022-04-20 | 0.963 | 60,319 | -47,394 | 0.01% | 58,100 |
| 2022-04-21 | 2022-04-19 | 1.033 | 107,713 | -81,861 | 0.02% | 111,250 |
| 2022-04-20 | 2022-04-14 | 1.149 | 189,574 | -8,617 | 0.04% | 217,799 |
| 2022-04-14 | 2022-04-12 | 1.137 | 198,191 | -8,618 | 0.05% | 225,399 |
| 2022-04-13 | 2022-04-11 | 1.126 | 206,809 | -38,776 | 0.05% | 232,801 |
| 2022-04-11 | 2022-04-07 | 1.242 | 245,585 | +99,096 | 0.06% | 304,950 |
| 2022-04-08 | 2022-04-06 | 1.219 | 146,489 | -25,851 | 0.03% | 178,500 |
| 2022-04-06 | 2022-04-01 | 1.300 | 172,340 | +38,776 | 0.04% | 223,999 |
| 2022-04-04 | 2022-03-31 | 1.160 | 133,564 | +34,468 | 0.03% | 155,000 |
| 2022-04-01 | 2022-03-30 | 1.114 | 99,096 | +8,617 | 0.02% | 110,400 |
| 2022-03-30 | 2022-03-28 | 1.102 | 90,479 | +81,862 | 0.02% | 99,750 |
| 2022-03-29 | 2022-03-25 | 1.114 | 8,617 | +8,617 | 0.00% | 9,600 |
| 2022-03-25 | 2022-03-23 | 1.207 | 0 | -86,170 | ||
| 2022-03-24 | 2022-03-22 | 1.172 | 86,170 | +86,170 | 0.02% | 101,000 |
| 2022-02-28 | 2022-02-24 | 0.824 | 0 | -4,309 | ||
| 2022-02-16 | 2022-02-14 | 0.870 | 4,309 | +4,309 | 0.00% | 3,750 |
| 2021-12-28 | 2021-12-22 | 0.453 | 0 | -130,634,043 | ||
| 2021-08-16 | 2021-08-12 | 0.540 | 130,634,043 | -8,617 | 29.84% | 70,494,000 |
| 2021-08-09 | 2021-08-05 | 0.516 | 130,642,660 | -8,617 | 29.84% | 67,466,450 |
| 2021-07-23 | 2021-07-21 | 0.615 | 130,651,277 | +17,234 | 29.85% | 80,358,600 |
| 2020-08-04 | 2020-07-31 | 0.603 | 130,634,043 | +41,590,054 | 29.84% | 78,832,000 |
| 2020-07-02 | 2020-06-29 | 0.638 | 89,043,989 | +18,315,478 | 20.34% | 56,834,250 |
| 2019-05-21 | 2019-05-17 | 1.059 | 70,728,511 | +953,643 | 16.16% | 74,881,640 |
| 2018-12-28 | 2018-12-24 | 1.082 | 69,774,868 | +69,774,868 | 16.16% | 75,513,600 |
| 2017-08-16 | 2017-08-14 | 0.720 | 0 | -108,352 | ||
| 2017-08-14 | 2017-08-10 | 0.720 | 108,352 | -283,384 | 0.03% | 78,000 |
| 2017-08-11 | 2017-08-09 | 0.744 | 391,736 | -4,167 | 0.10% | 291,400 |
| 2017-08-10 | 2017-08-08 | 0.756 | 395,903 | -470,916 | 0.10% | 299,250 |
| 2017-08-09 | 2017-08-07 | 0.744 | 866,819 | -25,005 | 0.21% | 644,800 |
| 2017-08-08 | 2017-08-04 | 0.744 | 891,824 | -166,696 | 0.22% | 663,400 |
| 2017-08-07 | 2017-08-03 | 0.732 | 1,058,520 | -83,348 | 0.26% | 774,700 |
| 2017-08-02 | 2017-07-31 | 0.744 | 1,141,868 | -166,696 | 0.28% | 849,400 |
| 2017-07-28 | 2017-07-26 | 0.720 | 1,308,564 | -4,167 | 0.32% | 942,000 |
| 2017-07-25 | 2017-07-21 | 0.720 | 1,312,731 | -58,344 | 0.32% | 945,000 |
| 2017-07-18 | 2017-07-14 | 0.720 | 1,371,075 | -12,502 | 0.34% | 987,000 |
| 2017-07-17 | 2017-07-13 | 0.720 | 1,383,577 | -41,674 | 0.34% | 996,000 |
| 2017-07-14 | 2017-07-12 | 0.744 | 1,425,251 | -650,114 | 0.35% | 1,060,200 |
| 2017-07-12 | 2017-07-10 | 0.768 | 2,075,365 | -208,370 | 0.51% | 1,593,600 |
| 2017-07-11 | 2017-07-07 | 0.744 | 2,283,735 | -79,181 | 0.56% | 1,698,800 |
| 2017-07-10 | 2017-07-06 | 0.744 | 2,362,916 | -758,467 | 0.58% | 1,757,700 |
| 2017-06-27 | 2017-06-23 | 0.792 | 3,121,383 | -4,167 | 0.77% | 2,471,700 |
| 2017-06-26 | 2017-06-22 | 0.756 | 3,125,550 | -158,361 | 0.77% | 2,362,500 |
| 2017-01-12 | 2017-01-10 | 0.660 | 3,283,911 | +50,009 | 0.81% | 2,167,000 |
| 2017-01-10 | 2017-01-06 | 0.696 | 3,233,902 | +100,017 | 0.80% | 2,250,400 |
| 2017-01-09 | 2017-01-05 | 0.636 | 3,133,885 | +16,670 | 0.77% | 1,992,800 |
| 2017-01-06 | 2017-01-04 | 0.696 | 3,117,215 | +16,669 | 0.77% | 2,169,200 |
| 2016-12-21 | 2016-12-19 | 0.660 | 3,100,546 | +41,674 | 0.76% | 2,046,000 |
| 2016-12-19 | 2016-12-15 | 0.816 | 3,058,872 | 0.75% | 2,495,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy