History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-06-12 | 2025-06-10 | 1.090 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.090 | 0 | -26,681,107 | ||
| 2025-05-23 | 2025-05-21 | 1.090 | 26,681,107 | -469,514 | 6.56% | 29,082,407 |
| 2025-05-19 | 2025-05-15 | 1.090 | 27,150,621 | -423,000 | 6.67% | 29,594,177 |
| 2025-05-16 | 2025-05-14 | 1.090 | 27,573,621 | -1,071,000 | 6.78% | 30,055,247 |
| 2025-05-14 | 2025-05-12 | 1.060 | 28,644,621 | +469,514 | 7.04% | 30,363,298 |
| 2025-05-02 | 2025-04-29 | 1.040 | 28,175,107 | +6,000 | 6.92% | 29,302,111 |
| 2025-04-30 | 2025-04-28 | 1.030 | 28,169,107 | +30,000 | 6.92% | 29,014,180 |
| 2025-04-29 | 2025-04-25 | 1.050 | 28,139,107 | +12,000 | 6.91% | 29,546,062 |
| 2025-04-24 | 2025-04-22 | 1.040 | 28,127,107 | +3,000 | 6.91% | 29,252,191 |
| 2025-04-23 | 2025-04-17 | 1.050 | 28,124,107 | -363,000 | 6.91% | 29,530,312 |
| 2025-04-15 | 2025-04-11 | 1.050 | 28,487,107 | -216,000 | 7.00% | 29,911,462 |
| 2025-04-09 | 2025-04-07 | 1.030 | 28,703,107 | -3,000 | 7.05% | 29,564,200 |
| 2025-04-08 | 2025-04-03 | 1.050 | 28,706,107 | -15,000 | 7.05% | 30,141,412 |
| 2025-04-07 | 2025-04-02 | 1.050 | 28,721,107 | -9,000 | 7.06% | 30,157,162 |
| 2025-04-03 | 2025-04-01 | 1.050 | 28,730,107 | -173,000 | 7.06% | 30,166,612 |
| 2025-04-02 | 2025-03-31 | 1.050 | 28,903,107 | -2,631,000 | 7.10% | 30,348,262 |
| 2025-04-01 | 2025-03-28 | 1.050 | 31,534,107 | +21,000 | 7.75% | 33,110,812 |
| 2025-03-31 | 2025-03-27 | 1.050 | 31,513,107 | +18,000 | 7.74% | 33,088,762 |
| 2025-03-26 | 2025-03-24 | 1.050 | 31,495,107 | -606,000 | 7.74% | 33,069,862 |
| 2025-03-25 | 2025-03-21 | 1.040 | 32,101,107 | +45,000 | 7.89% | 33,385,151 |
| 2025-03-24 | 2025-03-20 | 1.050 | 32,056,107 | +15,000 | 7.88% | 33,658,912 |
| 2025-03-21 | 2025-03-19 | 1.050 | 32,041,107 | +33,000 | 7.87% | 33,643,162 |
| 2025-03-19 | 2025-03-17 | 1.050 | 32,008,107 | +147,000 | 7.86% | 33,608,512 |
| 2025-03-18 | 2025-03-14 | 1.030 | 31,861,107 | -33,000 | 7.83% | 32,816,940 |
| 2025-03-17 | 2025-03-13 | 1.030 | 31,894,107 | -2,914,000 | 7.84% | 32,850,930 |
| 2025-03-14 | 2025-03-12 | 1.030 | 34,808,107 | -152,000 | 8.55% | 35,852,350 |
| 2025-03-12 | 2025-03-10 | 1.000 | 34,960,107 | +1,128,000 | 8.59% | 34,960,107 |
| 2025-03-11 | 2025-03-07 | 1.000 | 33,832,107 | +15,000 | 8.31% | 33,832,107 |
| 2025-03-10 | 2025-03-06 | 1.000 | 33,817,107 | +9,000 | 8.31% | 33,817,107 |
| 2025-03-07 | 2025-03-05 | 1.010 | 33,808,107 | +21,000 | 8.31% | 34,146,188 |
| 2025-03-06 | 2025-03-04 | 0.990 | 33,787,107 | -180,000 | 8.30% | 33,449,236 |
| 2025-03-04 | 2025-02-28 | 0.800 | 33,967,107 | +168,000 | 8.35% | 27,173,686 |
| 2025-03-03 | 2025-02-27 | 0.700 | 33,799,107 | +54,000 | 8.30% | 23,659,375 |
| 2025-02-28 | 2025-02-26 | 0.670 | 33,745,107 | -30,000 | 8.29% | 22,609,222 |
| 2025-02-27 | 2025-02-25 | 0.620 | 33,775,107 | -3,000 | 8.30% | 20,940,566 |
| 2025-02-26 | 2025-02-24 | 0.620 | 33,778,107 | +129,000 | 8.30% | 20,942,426 |
| 2025-02-25 | 2025-02-21 | 0.680 | 33,649,107 | +21,000 | 8.27% | 22,881,393 |
| 2025-02-24 | 2025-02-20 | 0.700 | 33,628,107 | +477,000 | 8.26% | 23,539,675 |
| 2025-02-21 | 2025-02-19 | 0.680 | 33,151,107 | +102,000 | 8.15% | 22,542,753 |
| 2025-02-14 | 2025-02-12 | 0.660 | 33,049,107 | -210,000 | 8.12% | 21,812,411 |
| 2025-02-13 | 2025-02-11 | 0.700 | 33,259,107 | +21,000 | 8.17% | 23,281,375 |
| 2025-02-10 | 2025-02-06 | 0.700 | 33,238,107 | -3,000 | 8.17% | 23,266,675 |
| 2025-02-06 | 2025-02-04 | 0.720 | 33,241,107 | +12,000 | 8.17% | 23,933,597 |
| 2025-01-24 | 2025-01-22 | 0.630 | 33,229,107 | +3,000 | 8.16% | 20,934,337 |
| 2025-01-15 | 2025-01-13 | 0.520 | 33,226,107 | +24,000 | 8.16% | 17,277,576 |
| 2025-01-07 | 2025-01-03 | 0.550 | 33,202,107 | +21,000 | 8.16% | 18,261,159 |
| 2025-01-03 | 2024-12-31 | 0.570 | 33,181,107 | +24,000 | 8.15% | 18,913,231 |
| 2024-12-19 | 2024-12-17 | 0.600 | 33,157,107 | +24,000 | 8.15% | 19,894,264 |
| 2024-12-10 | 2024-12-06 | 0.580 | 33,133,107 | +24,000 | 8.14% | 19,217,202 |
| 2024-12-06 | 2024-12-04 | 0.510 | 33,109,107 | +225,000 | 8.14% | 16,885,645 |
| 2024-12-04 | 2024-12-02 | 0.450 | 32,884,107 | -3,000 | 8.08% | 14,797,848 |
| 2024-11-19 | 2024-11-15 | 0.450 | 32,887,107 | +36,000 | 8.08% | 14,799,198 |
| 2024-10-29 | 2024-10-25 | 0.390 | 32,851,107 | -990,000 | 8.07% | 12,811,932 |
| 2024-08-20 | 2024-08-16 | 0.520 | 33,841,107 | -33,000 | 8.32% | 17,597,376 |
| 2024-08-19 | 2024-08-15 | 0.490 | 33,874,107 | +9,000 | 8.32% | 16,598,312 |
| 2024-08-16 | 2024-08-14 | 0.540 | 33,865,107 | -267,000 | 8.32% | 18,287,158 |
| 2024-08-13 | 2024-08-09 | 0.650 | 34,132,107 | +300,000 | 8.39% | 22,185,870 |
| 2024-07-22 | 2024-07-18 | 0.350 | 33,832,107 | +18,516,335 | 8.31% | 11,841,237 |
| 2024-07-10 | 2024-07-08 | 0.350 | 15,315,772 | -736,000 | 3.76% | 5,360,520 |
| 2024-06-14 | 2024-06-12 | 0.390 | 16,051,772 | +5,821,978 | 3.94% | 6,260,191 |
| 2024-04-24 | 2024-04-22 | 0.390 | 10,229,794 | -1,971,000 | 2.52% | 3,989,620 |
| 2024-04-02 | 2024-03-27 | 0.400 | 12,200,794 | -210,000 | 3.01% | 4,880,318 |
| 2024-03-28 | 2024-03-26 | 0.395 | 12,410,794 | -96,000 | 3.06% | 4,902,264 |
| 2024-03-13 | 2024-03-11 | 0.380 | 12,506,794 | -87,000 | 3.09% | 4,752,582 |
| 2024-03-12 | 2024-03-08 | 0.360 | 12,593,794 | -90,000 | 3.11% | 4,533,766 |
| 2024-03-11 | 2024-03-07 | 0.340 | 12,683,794 | -120,000 | 3.13% | 4,312,490 |
| 2024-03-08 | 2024-03-06 | 0.320 | 12,803,794 | -60,000 | 3.16% | 4,097,214 |
| 2024-03-07 | 2024-03-05 | 0.315 | 12,863,794 | -60,000 | 3.17% | 4,052,095 |
| 2024-03-06 | 2024-03-04 | 0.310 | 12,923,794 | -90,000 | 3.19% | 4,006,376 |
| 2023-08-04 | 2023-08-02 | 0.158 | 13,013,794 | -204,000 | 3.21% | 2,056,179 |
| 2023-08-02 | 2023-07-31 | 0.241 | 13,217,794 | -36,000 | 3.26% | 3,185,488 |
| 2023-03-15 | 2023-03-13 | 0.385 | 13,253,794 | +3,124,000 | 3.29% | 5,102,711 |
| 2023-01-26 | 2023-01-19 | 0.380 | 10,129,794 | -243,000 | 2.51% | 3,849,322 |
| 2023-01-19 | 2023-01-17 | 0.380 | 10,372,794 | -198,000 | 2.57% | 3,941,662 |
| 2022-12-23 | 2022-12-21 | 0.400 | 10,570,794 | -102,000 | 2.62% | 4,228,318 |
| 2022-12-22 | 2022-12-20 | 0.400 | 10,672,794 | +105,000 | 2.65% | 4,269,118 |
| 2022-11-17 | 2022-11-15 | 0.355 | 10,567,794 | -27,000 | 2.62% | 3,751,567 |
| 2022-11-09 | 2022-11-07 | 0.360 | 10,594,794 | -6,000 | 2.63% | 3,814,126 |
| 2022-11-04 | 2022-11-02 | 0.400 | 10,600,794 | -6,000 | 2.63% | 4,240,318 |
| 2022-11-03 | 2022-11-01 | 0.350 | 10,606,794 | -153,000 | 2.63% | 3,712,378 |
| 2022-10-13 | 2022-10-11 | 0.375 | 10,759,794 | +60,000 | 2.67% | 4,034,923 |
| 2022-09-26 | 2022-09-22 | 0.375 | 10,699,794 | +111,000 | 2.66% | 4,012,423 |
| 2022-09-21 | 2022-09-19 | 0.375 | 10,588,794 | +240,000 | 2.63% | 3,970,798 |
| 2022-08-24 | 2022-08-22 | 0.340 | 10,348,794 | +126,000 | 2.57% | 3,518,590 |
| 2022-08-22 | 2022-08-18 | 0.375 | 10,222,794 | -39,000 | 2.54% | 3,833,548 |
| 2022-08-16 | 2022-08-12 | 0.270 | 10,261,794 | +33,000 | 2.55% | 2,770,684 |
| 2022-08-15 | 2022-08-11 | 0.305 | 10,228,794 | +45,000 | 2.54% | 3,119,782 |
| 2022-07-26 | 2022-07-22 | 0.330 | 10,183,794 | +521,794 | 2.53% | 3,360,652 |
| 2022-01-24 | 2022-01-20 | 0.280 | 9,662,000 | +900,000 | 2.40% | 2,705,360 |
| 2021-11-15 | 2021-11-11 | 0.420 | 8,762,000 | +90,000 | 2.17% | 3,680,040 |
| 2021-09-20 | 2021-09-16 | 0.400 | 8,672,000 | -75,000 | 2.15% | 3,468,800 |
| 2021-08-25 | 2021-08-23 | 0.400 | 8,747,000 | +75,000 | 2.17% | 3,498,800 |
| 2021-07-05 | 2021-06-30 | 0.475 | 8,672,000 | -3,000 | 2.15% | 4,119,200 |
| 2021-06-28 | 2021-06-24 | 0.490 | 8,675,000 | -30,000 | 2.15% | 4,250,750 |
| 2021-06-25 | 2021-06-23 | 0.465 | 8,705,000 | -219,000 | 2.16% | 4,047,825 |
| 2021-06-24 | 2021-06-22 | 0.450 | 8,924,000 | -465,000 | 2.21% | 4,015,800 |
| 2021-06-16 | 2021-06-11 | 0.510 | 9,389,000 | -6,000 | 2.33% | 4,788,390 |
| 2021-06-15 | 2021-06-10 | 0.480 | 9,395,000 | +9,000 | 2.33% | 4,509,600 |
| 2021-02-04 | 2021-02-02 | 0.470 | 9,386,000 | -3,000 | 2.36% | 4,411,420 |
| 2021-01-28 | 2021-01-26 | 0.530 | 9,389,000 | -699,000 | 2.35% | 4,976,170 |
| 2021-01-22 | 2021-01-20 | 0.500 | 10,088,000 | -3,000 | 2.53% | 5,044,000 |
| 2020-10-27 | 2020-10-22 | 0.250 | 10,091,000 | -30,000 | 2.53% | 2,522,750 |
| 2020-07-16 | 2020-07-14 | 0.240 | 10,121,000 | -99,000 | 2.54% | 2,429,040 |
| 2019-11-28 | 2019-11-26 | 0.355 | 10,220,000 | -9,000 | 2.56% | 3,628,100 |
| 2019-11-18 | 2019-11-14 | 0.350 | 10,229,000 | -42,000 | 2.56% | 3,580,150 |
| 2019-11-13 | 2019-11-11 | 0.350 | 10,271,000 | -123,000 | 2.57% | 3,594,850 |
| 2019-10-04 | 2019-10-02 | 0.430 | 10,394,000 | +39,000 | 2.60% | 4,469,420 |
| 2019-09-04 | 2019-09-02 | 0.490 | 10,355,000 | +60,000 | 2.59% | 5,073,950 |
| 2019-05-29 | 2019-05-27 | 0.520 | 10,295,000 | +9,000 | 2.58% | 5,353,400 |
| 2019-02-27 | 2019-02-25 | 0.450 | 10,286,000 | -486,000 | 2.58% | 4,628,700 |
| 2018-10-15 | 2018-10-11 | 0.590 | 10,772,000 | +102,000 | 2.70% | 6,355,480 |
| 2018-10-04 | 2018-10-02 | 0.500 | 10,670,000 | +51,000 | 2.67% | 5,335,000 |
| 2018-10-03 | 2018-09-28 | 0.540 | 10,619,000 | +6,000 | 2.66% | 5,734,260 |
| 2018-08-31 | 2018-08-29 | 0.550 | 10,613,000 | +3,000 | 2.66% | 5,837,150 |
| 2018-08-01 | 2018-07-30 | 0.600 | 10,610,000 | -81,000 | 2.66% | 6,366,000 |
| 2018-07-31 | 2018-07-27 | 0.680 | 10,691,000 | +48,000 | 2.68% | 7,269,880 |
| 2018-07-26 | 2018-07-24 | 0.600 | 10,643,000 | +48,000 | 2.67% | 6,385,800 |
| 2018-07-25 | 2018-07-23 | 0.600 | 10,595,000 | +48,000 | 2.65% | 6,357,000 |
| 2018-05-14 | 2018-05-10 | 0.520 | 10,547,000 | -21,000 | 2.64% | 5,484,440 |
| 2018-05-08 | 2018-05-04 | 0.630 | 10,568,000 | +9,000 | 2.65% | 6,657,840 |
| 2018-04-20 | 2018-04-18 | 0.570 | 10,559,000 | -3,000 | 2.65% | 6,018,630 |
| 2018-04-12 | 2018-04-10 | 0.600 | 10,562,000 | +3,000 | 2.65% | 6,337,200 |
| 2018-04-09 | 2018-04-04 | 0.600 | 10,559,000 | +9,000 | 2.65% | 6,335,400 |
| 2018-01-18 | 2018-01-16 | 0.620 | 10,550,000 | -72,000 | 2.64% | 6,541,000 |
| 2018-01-15 | 2018-01-11 | 0.610 | 10,622,000 | -84,000 | 2.66% | 6,479,420 |
| 2018-01-04 | 2018-01-02 | 0.630 | 10,706,000 | +57,000 | 2.68% | 6,744,780 |
| 2018-01-02 | 2017-12-28 | 0.660 | 10,649,000 | +9,000 | 2.67% | 7,028,340 |
| 2017-12-20 | 2017-12-18 | 0.690 | 10,640,000 | -15,000 | 2.67% | 7,341,600 |
| 2017-12-15 | 2017-12-13 | 0.690 | 10,655,000 | -15,000 | 2.67% | 7,351,950 |
| 2017-12-13 | 2017-12-11 | 0.660 | 10,670,000 | +9,000 | 2.67% | 7,042,200 |
| 2017-12-11 | 2017-12-07 | 0.700 | 10,661,000 | +9,000 | 2.67% | 7,462,700 |
| 2017-12-06 | 2017-12-04 | 0.670 | 10,652,000 | -45,000 | 2.67% | 7,136,840 |
| 2017-12-01 | 2017-11-29 | 0.650 | 10,697,000 | +12,000 | 2.68% | 6,953,050 |
| 2017-11-30 | 2017-11-28 | 0.680 | 10,685,000 | -6,000 | 2.68% | 7,265,800 |
| 2017-11-27 | 2017-11-23 | 0.710 | 10,691,000 | -3,000 | 2.68% | 7,590,610 |
| 2017-11-24 | 2017-11-22 | 0.730 | 10,694,000 | -9,000 | 2.68% | 7,806,620 |
| 2017-11-20 | 2017-11-16 | 0.730 | 10,703,000 | +36,000 | 2.68% | 7,813,190 |
| 2017-11-17 | 2017-11-15 | 0.750 | 10,667,000 | +12,000 | 2.67% | 8,000,250 |
| 2017-11-16 | 2017-11-14 | 0.760 | 10,655,000 | +93,000 | 2.67% | 8,097,800 |
| 2017-11-09 | 2017-11-07 | 0.630 | 10,562,000 | -45,000 | 2.65% | 6,654,060 |
| 2017-11-07 | 2017-11-03 | 0.630 | 10,607,000 | -3,000 | 2.66% | 6,682,410 |
| 2017-10-13 | 2017-10-11 | 0.630 | 10,610,000 | -6,000 | 2.66% | 6,684,300 |
| 2017-10-06 | 2017-10-03 | 0.630 | 10,616,000 | +162,000 | 2.66% | 6,688,080 |
| 2017-09-27 | 2017-09-25 | 0.600 | 10,454,000 | +408,000 | 2.62% | 6,272,400 |
| 2017-09-14 | 2017-09-12 | 0.640 | 10,046,000 | -81,000 | 2.52% | 6,429,440 |
| 2017-08-31 | 2017-08-29 | 0.600 | 10,127,000 | +198,000 | 2.54% | 6,076,200 |
| 2017-08-29 | 2017-08-25 | 0.650 | 9,929,000 | -24,000 | 2.49% | 6,453,850 |
| 2017-08-24 | 2017-08-21 | 0.660 | 9,953,000 | -27,000 | 2.49% | 6,568,980 |
| 2017-08-03 | 2017-08-01 | 0.650 | 9,980,000 | -45,000 | 2.50% | 6,487,000 |
| 2017-07-25 | 2017-07-21 | 0.660 | 10,025,000 | -90,000 | 2.51% | 6,616,500 |
| 2017-07-24 | 2017-07-20 | 0.660 | 10,115,000 | -6,000 | 2.53% | 6,675,900 |
| 2017-07-19 | 2017-07-17 | 0.650 | 10,121,000 | -12,000 | 2.54% | 6,578,650 |
| 2017-07-18 | 2017-07-14 | 0.620 | 10,133,000 | -21,000 | 2.54% | 6,282,460 |
| 2017-07-17 | 2017-07-13 | 0.650 | 10,154,000 | -21,000 | 2.54% | 6,600,100 |
| 2017-07-13 | 2017-07-11 | 0.590 | 10,175,000 | -87,000 | 2.55% | 6,003,250 |
| 2017-07-10 | 2017-07-06 | 0.620 | 10,262,000 | -78,000 | 2.57% | 6,362,440 |
| 2017-07-07 | 2017-07-05 | 0.610 | 10,340,000 | +3,000 | 2.59% | 6,307,400 |
| 2017-07-06 | 2017-07-04 | 0.610 | 10,337,000 | -72,000 | 2.59% | 6,305,570 |
| 2017-07-05 | 2017-07-03 | 0.620 | 10,409,000 | -90,000 | 2.61% | 6,453,580 |
| 2017-06-30 | 2017-06-28 | 0.540 | 10,499,000 | +1,811,000 | 2.63% | 5,669,460 |
| 2017-06-28 | 2017-06-26 | 0.550 | 8,688,000 | -120,000 | 2.18% | 4,778,400 |
| 2017-05-29 | 2017-05-25 | 0.460 | 8,808,000 | +60,000 | 2.21% | 4,051,680 |
| 2017-05-26 | 2017-05-24 | 0.490 | 8,748,000 | +12,000 | 2.19% | 4,286,520 |
| 2017-05-25 | 2017-05-23 | 0.485 | 8,736,000 | +147,000 | 2.19% | 4,236,960 |
| 2017-05-24 | 2017-05-22 | 0.510 | 8,589,000 | +120,000 | 2.15% | 4,380,390 |
| 2017-05-23 | 2017-05-19 | 0.500 | 8,469,000 | +96,000 | 2.12% | 4,234,500 |
| 2017-05-22 | 2017-05-18 | 0.500 | 8,373,000 | +1,050,000 | 2.10% | 4,186,500 |
| 2017-05-19 | 2017-05-17 | 0.500 | 7,323,000 | +294,000 | 1.83% | 3,661,500 |
| 2017-05-17 | 2017-05-15 | 0.450 | 7,029,000 | +69,000 | 1.76% | 3,163,050 |
| 2017-05-16 | 2017-05-12 | 0.460 | 6,960,000 | -75,000 | 1.74% | 3,201,600 |
| 2017-05-09 | 2017-05-05 | 0.455 | 7,035,000 | +45,000 | 1.76% | 3,200,925 |
| 2017-05-08 | 2017-05-04 | 0.445 | 6,990,000 | +18,000 | 1.75% | 3,110,550 |
| 2017-05-05 | 2017-05-02 | 0.410 | 6,972,000 | +45,000 | 1.75% | 2,858,520 |
| 2017-05-04 | 2017-04-28 | 0.440 | 6,927,000 | +30,000 | 1.74% | 3,047,880 |
| 2017-04-28 | 2017-04-26 | 0.390 | 6,897,000 | +27,000 | 1.73% | 2,689,830 |
| 2017-04-10 | 2017-04-06 | 0.390 | 6,870,000 | -99,000 | 1.72% | 2,679,300 |
| 2017-04-05 | 2017-03-31 | 0.390 | 6,969,000 | +138,000 | 1.75% | 2,717,910 |
| 2017-03-30 | 2017-03-28 | 0.375 | 6,831,000 | +99,000 | 1.71% | 2,561,625 |
| 2017-03-24 | 2017-03-22 | 0.380 | 6,732,000 | +54,000 | 1.69% | 2,558,160 |
| 2017-03-22 | 2017-03-20 | 0.380 | 6,678,000 | +108,000 | 1.67% | 2,537,640 |
| 2017-03-21 | 2017-03-17 | 0.415 | 6,570,000 | -27,000 | 1.65% | 2,726,550 |
| 2017-03-20 | 2017-03-16 | 0.435 | 6,597,000 | +24,000 | 1.65% | 2,869,695 |
| 2017-03-16 | 2017-03-14 | 0.435 | 6,573,000 | +78,000 | 1.65% | 2,859,255 |
| 2017-03-14 | 2017-03-10 | 0.440 | 6,495,000 | +24,000 | 1.63% | 2,857,800 |
| 2017-03-10 | 2017-03-08 | 0.440 | 6,471,000 | +57,000 | 1.62% | 2,847,240 |
| 2017-03-06 | 2017-03-02 | 0.460 | 6,414,000 | +303,000 | 1.61% | 2,950,440 |
| 2017-03-03 | 2017-03-01 | 0.440 | 6,111,000 | +9,000 | 1.53% | 2,688,840 |
| 2017-03-02 | 2017-02-28 | 0.465 | 6,102,000 | -21,000 | 1.53% | 2,837,430 |
| 2017-02-28 | 2017-02-24 | 0.485 | 6,123,000 | +3,000 | 1.53% | 2,969,655 |
| 2017-02-27 | 2017-02-23 | 0.475 | 6,120,000 | +30,000 | 1.53% | 2,907,000 |
| 2017-02-23 | 2017-02-21 | 0.495 | 6,090,000 | +27,000 | 1.53% | 3,014,550 |
| 2017-02-22 | 2017-02-20 | 0.480 | 6,063,000 | -39,000 | 1.52% | 2,910,240 |
| 2017-02-21 | 2017-02-17 | 0.500 | 6,102,000 | -9,000 | 1.53% | 3,051,000 |
| 2017-02-20 | 2017-02-16 | 0.460 | 6,111,000 | +42,000 | 1.53% | 2,811,060 |
| 2017-02-15 | 2017-02-13 | 0.470 | 6,069,000 | -703,000 | 1.52% | 2,852,430 |
| 2017-02-14 | 2017-02-10 | 0.470 | 6,772,000 | -30,000 | 1.70% | 3,182,840 |
| 2017-02-13 | 2017-02-09 | 0.470 | 6,802,000 | -81,000 | 1.70% | 3,196,940 |
| 2017-02-09 | 2017-02-07 | 0.480 | 6,883,000 | +30,000 | 1.72% | 3,303,840 |
| 2017-01-25 | 2017-01-23 | 0.510 | 6,853,000 | -9,000 | 1.72% | 3,495,030 |
| 2017-01-23 | 2017-01-19 | 0.560 | 6,862,000 | +237,000 | 1.72% | 3,842,720 |
| 2017-01-20 | 2017-01-18 | 0.500 | 6,625,000 | +105,000 | 1.66% | 3,312,500 |
| 2017-01-19 | 2017-01-17 | 0.480 | 6,520,000 | -3,000 | 1.63% | 3,129,600 |
| 2017-01-16 | 2017-01-12 | 0.520 | 6,523,000 | +156,000 | 1.63% | 3,391,960 |
| 2017-01-12 | 2017-01-10 | 0.510 | 6,367,000 | +3,000 | 1.60% | 3,247,170 |
| 2017-01-10 | 2017-01-06 | 0.540 | 6,364,000 | -9,000 | 1.59% | 3,436,560 |
| 2017-01-09 | 2017-01-05 | 0.540 | 6,373,000 | +6,000 | 1.60% | 3,441,420 |
| 2017-01-06 | 2017-01-04 | 0.530 | 6,367,000 | -33,000 | 1.60% | 3,374,510 |
| 2017-01-04 | 2016-12-30 | 0.540 | 6,400,000 | -147,000 | 1.60% | 3,456,000 |
| 2017-01-03 | 2016-12-29 | 0.560 | 6,547,000 | -54,000 | 1.64% | 3,666,320 |
| 2016-12-30 | 2016-12-28 | 0.620 | 6,601,000 | +60,000 | 1.65% | 4,092,620 |
| 2016-12-29 | 2016-12-23 | 0.620 | 6,541,000 | +126,000 | 1.64% | 4,055,420 |
| 2016-12-28 | 2016-12-22 | 0.610 | 6,415,000 | -93,000 | 1.61% | 3,913,150 |
| 2016-12-23 | 2016-12-21 | 0.600 | 6,508,000 | -93,000 | 1.63% | 3,904,800 |
| 2016-12-22 | 2016-12-20 | 0.630 | 6,601,000 | -3,000 | 1.65% | 4,158,630 |
| 2016-12-21 | 2016-12-19 | 0.550 | 6,604,000 | +303,000 | 1.65% | 3,632,200 |
| 2016-12-20 | 2016-12-16 | 0.600 | 6,301,000 | 1.58% | 3,780,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy