History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-06-12 | 2025-06-10 | 1.090 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.090 | 0 | -3,963,000 | ||
| 2025-05-23 | 2025-05-21 | 1.090 | 3,963,000 | -32,500 | 0.97% | 4,319,670 |
| 2025-05-20 | 2025-05-16 | 1.100 | 3,995,500 | +30,000 | 0.98% | 4,395,050 |
| 2025-05-19 | 2025-05-15 | 1.090 | 3,965,500 | -282,000 | 0.97% | 4,322,395 |
| 2025-05-16 | 2025-05-14 | 1.090 | 4,247,500 | -801,000 | 1.04% | 4,629,775 |
| 2025-05-15 | 2025-05-13 | 1.080 | 5,048,500 | -360,000 | 1.24% | 5,452,380 |
| 2025-05-14 | 2025-05-12 | 1.060 | 5,408,500 | -36,000 | 1.33% | 5,733,010 |
| 2025-05-13 | 2025-05-09 | 1.080 | 5,444,500 | +129,000 | 1.34% | 5,880,060 |
| 2025-05-09 | 2025-05-07 | 1.070 | 5,315,500 | +42,000 | 1.31% | 5,687,585 |
| 2025-05-07 | 2025-05-02 | 1.050 | 5,273,500 | +15,000 | 1.30% | 5,537,175 |
| 2025-05-06 | 2025-04-30 | 1.040 | 5,258,500 | +81,000 | 1.29% | 5,468,840 |
| 2025-05-02 | 2025-04-29 | 1.040 | 5,177,500 | +27,000 | 1.27% | 5,384,600 |
| 2025-04-30 | 2025-04-28 | 1.030 | 5,150,500 | +426,000 | 1.27% | 5,305,015 |
| 2025-04-29 | 2025-04-25 | 1.050 | 4,724,500 | -120,000 | 1.16% | 4,960,725 |
| 2025-04-28 | 2025-04-24 | 1.050 | 4,844,500 | -15,000 | 1.19% | 5,086,725 |
| 2025-04-25 | 2025-04-23 | 1.040 | 4,859,500 | -279,000 | 1.19% | 5,053,880 |
| 2025-04-23 | 2025-04-17 | 1.050 | 5,138,500 | -33,000 | 1.26% | 5,395,425 |
| 2025-04-15 | 2025-04-11 | 1.050 | 5,171,500 | -174,000 | 1.27% | 5,430,075 |
| 2025-04-11 | 2025-04-09 | 1.040 | 5,345,500 | -138,000 | 1.31% | 5,559,320 |
| 2025-04-10 | 2025-04-08 | 1.040 | 5,483,500 | -555,000 | 1.35% | 5,702,840 |
| 2025-04-09 | 2025-04-07 | 1.030 | 6,038,500 | +1,587,000 | 1.48% | 6,219,655 |
| 2025-04-08 | 2025-04-03 | 1.050 | 4,451,500 | +381,000 | 1.09% | 4,674,075 |
| 2025-04-02 | 2025-03-31 | 1.050 | 4,070,500 | +15,000 | 1.00% | 4,274,025 |
| 2025-04-01 | 2025-03-28 | 1.050 | 4,055,500 | -15,000 | 1.00% | 4,258,275 |
| 2025-03-31 | 2025-03-27 | 1.050 | 4,070,500 | -15,000 | 1.00% | 4,274,025 |
| 2025-03-26 | 2025-03-24 | 1.050 | 4,085,500 | -195,000 | 1.00% | 4,289,775 |
| 2025-03-25 | 2025-03-21 | 1.040 | 4,280,500 | -234,000 | 1.05% | 4,451,720 |
| 2025-03-24 | 2025-03-20 | 1.050 | 4,514,500 | -105,000 | 1.11% | 4,740,225 |
| 2025-03-21 | 2025-03-19 | 1.050 | 4,619,500 | -87,000 | 1.14% | 4,850,475 |
| 2025-03-19 | 2025-03-17 | 1.050 | 4,706,500 | -549,000 | 1.16% | 4,941,825 |
| 2025-03-18 | 2025-03-14 | 1.030 | 5,255,500 | -192,000 | 1.29% | 5,413,165 |
| 2025-03-14 | 2025-03-12 | 1.030 | 5,447,500 | +462,000 | 1.34% | 5,610,925 |
| 2025-03-13 | 2025-03-11 | 1.010 | 4,985,500 | -3,000 | 1.23% | 5,035,355 |
| 2025-03-12 | 2025-03-10 | 1.000 | 4,988,500 | +96,000 | 1.23% | 4,988,500 |
| 2025-03-11 | 2025-03-07 | 1.000 | 4,892,500 | -12,000 | 1.20% | 4,892,500 |
| 2025-03-10 | 2025-03-06 | 1.000 | 4,904,500 | -81,000 | 1.21% | 4,904,500 |
| 2025-03-07 | 2025-03-05 | 1.010 | 4,985,500 | -516,000 | 1.23% | 5,035,355 |
| 2025-03-06 | 2025-03-04 | 0.990 | 5,501,500 | -330,000 | 1.35% | 5,446,485 |
| 2025-03-04 | 2025-02-28 | 0.800 | 5,831,500 | -423,000 | 1.43% | 4,665,200 |
| 2025-03-03 | 2025-02-27 | 0.700 | 6,254,500 | +666,000 | 1.54% | 4,378,150 |
| 2025-02-28 | 2025-02-26 | 0.670 | 5,588,500 | -489,000 | 1.37% | 3,744,295 |
| 2025-02-27 | 2025-02-25 | 0.620 | 6,077,500 | +231,000 | 1.49% | 3,768,050 |
| 2025-02-26 | 2025-02-24 | 0.620 | 5,846,500 | -72,000 | 1.44% | 3,624,830 |
| 2025-02-25 | 2025-02-21 | 0.680 | 5,918,500 | -117,000 | 1.45% | 4,024,580 |
| 2025-02-24 | 2025-02-20 | 0.700 | 6,035,500 | +15,000 | 1.48% | 4,224,850 |
| 2025-02-21 | 2025-02-19 | 0.680 | 6,020,500 | +45,000 | 1.48% | 4,093,940 |
| 2025-02-20 | 2025-02-18 | 0.730 | 5,975,500 | -27,000 | 1.47% | 4,362,115 |
| 2025-02-19 | 2025-02-17 | 0.680 | 6,002,500 | +126,000 | 1.47% | 4,081,700 |
| 2025-02-18 | 2025-02-14 | 0.630 | 5,876,500 | +60,000 | 1.44% | 3,702,195 |
| 2025-02-17 | 2025-02-13 | 0.600 | 5,816,500 | -9,000 | 1.43% | 3,489,900 |
| 2025-02-14 | 2025-02-12 | 0.660 | 5,825,500 | +93,000 | 1.43% | 3,844,830 |
| 2025-02-13 | 2025-02-11 | 0.700 | 5,732,500 | -6,000 | 1.41% | 4,012,750 |
| 2025-02-12 | 2025-02-10 | 0.730 | 5,738,500 | -18,000 | 1.41% | 4,189,105 |
| 2025-02-11 | 2025-02-07 | 0.700 | 5,756,500 | +102,000 | 1.41% | 4,029,550 |
| 2025-02-10 | 2025-02-06 | 0.700 | 5,654,500 | -6,000 | 1.39% | 3,958,150 |
| 2025-02-07 | 2025-02-05 | 0.710 | 5,660,500 | +348,000 | 1.39% | 4,018,955 |
| 2025-02-06 | 2025-02-04 | 0.720 | 5,312,500 | +354,000 | 1.31% | 3,825,000 |
| 2025-02-05 | 2025-02-03 | 0.640 | 4,958,500 | -30,000 | 1.22% | 3,173,440 |
| 2025-02-04 | 2025-01-28 | 0.640 | 4,988,500 | +84,000 | 1.23% | 3,192,640 |
| 2025-01-27 | 2025-01-23 | 0.610 | 4,904,500 | +69,000 | 1.21% | 2,991,745 |
| 2025-01-24 | 2025-01-22 | 0.630 | 4,835,500 | +33,000 | 1.19% | 3,046,365 |
| 2025-01-23 | 2025-01-21 | 0.610 | 4,802,500 | -30,000 | 1.18% | 2,929,525 |
| 2025-01-22 | 2025-01-20 | 0.600 | 4,832,500 | -450,000 | 1.19% | 2,899,500 |
| 2025-01-21 | 2025-01-17 | 0.540 | 5,282,500 | -129,000 | 1.30% | 2,852,550 |
| 2025-01-20 | 2025-01-16 | 0.530 | 5,411,500 | -30,000 | 1.33% | 2,868,095 |
| 2025-01-16 | 2025-01-14 | 0.520 | 5,441,500 | -12,000 | 1.34% | 2,829,580 |
| 2025-01-15 | 2025-01-13 | 0.520 | 5,453,500 | -168,000 | 1.34% | 2,835,820 |
| 2025-01-10 | 2025-01-08 | 0.520 | 5,621,500 | +24,000 | 1.38% | 2,923,180 |
| 2025-01-09 | 2025-01-07 | 0.510 | 5,597,500 | -81,000 | 1.38% | 2,854,725 |
| 2025-01-08 | 2025-01-06 | 0.550 | 5,678,500 | -81,000 | 1.40% | 3,123,175 |
| 2025-01-07 | 2025-01-03 | 0.550 | 5,759,500 | -45,000 | 1.42% | 3,167,725 |
| 2025-01-03 | 2024-12-31 | 0.570 | 5,804,500 | +3,000 | 1.43% | 3,308,565 |
| 2025-01-02 | 2024-12-27 | 0.570 | 5,801,500 | -36,000 | 1.43% | 3,306,855 |
| 2024-12-27 | 2024-12-20 | 0.590 | 5,837,500 | +84,000 | 1.43% | 3,444,125 |
| 2024-12-16 | 2024-12-12 | 0.600 | 5,753,500 | +24,000 | 1.41% | 3,452,100 |
| 2024-12-13 | 2024-12-11 | 0.590 | 5,729,500 | +48,000 | 1.41% | 3,380,405 |
| 2024-12-12 | 2024-12-10 | 0.590 | 5,681,500 | +60,000 | 1.40% | 3,352,085 |
| 2024-12-11 | 2024-12-09 | 0.580 | 5,621,500 | -24,000 | 1.38% | 3,260,470 |
| 2024-12-10 | 2024-12-06 | 0.580 | 5,645,500 | -9,000 | 1.39% | 3,274,390 |
| 2024-12-09 | 2024-12-05 | 0.590 | 5,654,500 | +459,000 | 1.39% | 3,336,155 |
| 2024-12-06 | 2024-12-04 | 0.510 | 5,195,500 | +599,500 | 1.28% | 2,649,705 |
| 2024-12-05 | 2024-12-03 | 0.450 | 4,596,000 | +972,000 | 1.13% | 2,068,200 |
| 2024-12-04 | 2024-12-02 | 0.450 | 3,624,000 | +18,000 | 0.89% | 1,630,800 |
| 2024-12-03 | 2024-11-29 | 0.450 | 3,606,000 | +153,000 | 0.89% | 1,622,700 |
| 2024-12-02 | 2024-11-28 | 0.450 | 3,453,000 | +66,000 | 0.85% | 1,553,850 |
| 2024-11-29 | 2024-11-27 | 0.450 | 3,387,000 | +48,000 | 0.83% | 1,524,150 |
| 2024-11-28 | 2024-11-26 | 0.450 | 3,339,000 | +21,000 | 0.82% | 1,502,550 |
| 2024-11-25 | 2024-11-21 | 0.445 | 3,318,000 | -6,000 | 0.82% | 1,476,510 |
| 2024-11-22 | 2024-11-20 | 0.450 | 3,324,000 | +30,000 | 0.82% | 1,495,800 |
| 2024-11-21 | 2024-11-19 | 0.445 | 3,294,000 | +24,000 | 0.81% | 1,465,830 |
| 2024-11-19 | 2024-11-15 | 0.450 | 3,270,000 | -258,000 | 0.80% | 1,471,500 |
| 2024-11-18 | 2024-11-14 | 0.450 | 3,528,000 | +270,000 | 0.87% | 1,587,600 |
| 2024-11-13 | 2024-11-11 | 0.450 | 3,258,000 | +12,000 | 0.80% | 1,466,100 |
| 2024-11-12 | 2024-11-08 | 0.450 | 3,246,000 | -408,000 | 0.80% | 1,460,700 |
| 2024-11-11 | 2024-11-07 | 0.425 | 3,654,000 | -6,000 | 0.90% | 1,552,950 |
| 2024-11-07 | 2024-11-05 | 0.420 | 3,660,000 | +63,000 | 0.90% | 1,537,200 |
| 2024-11-06 | 2024-11-04 | 0.445 | 3,597,000 | -15,000 | 0.88% | 1,600,665 |
| 2024-10-31 | 2024-10-29 | 0.400 | 3,612,000 | +264,000 | 0.89% | 1,444,800 |
| 2024-10-30 | 2024-10-28 | 0.395 | 3,348,000 | +18,000 | 0.82% | 1,322,460 |
| 2024-10-29 | 2024-10-25 | 0.390 | 3,330,000 | -183,000 | 0.82% | 1,298,700 |
| 2024-10-28 | 2024-10-24 | 0.420 | 3,513,000 | -51,000 | 0.86% | 1,475,460 |
| 2024-10-25 | 2024-10-23 | 0.400 | 3,564,000 | -225,000 | 0.88% | 1,425,600 |
| 2024-10-24 | 2024-10-22 | 0.415 | 3,789,000 | -318,000 | 0.93% | 1,572,435 |
| 2024-10-23 | 2024-10-21 | 0.430 | 4,107,000 | -171,000 | 1.01% | 1,766,010 |
| 2024-10-22 | 2024-10-18 | 0.365 | 4,278,000 | -30,000 | 1.05% | 1,561,470 |
| 2024-10-21 | 2024-10-17 | 0.440 | 4,308,000 | +261,000 | 1.06% | 1,895,520 |
| 2024-10-10 | 2024-10-08 | 0.430 | 4,047,000 | -21,000 | 0.99% | 1,740,210 |
| 2024-10-02 | 2024-09-27 | 0.445 | 4,068,000 | -3,000 | 1.00% | 1,810,260 |
| 2024-09-23 | 2024-09-19 | 0.420 | 4,071,000 | +3,000 | 1.00% | 1,709,820 |
| 2024-09-17 | 2024-09-13 | 0.480 | 4,068,000 | -153,000 | 1.00% | 1,952,640 |
| 2024-09-16 | 2024-09-12 | 0.470 | 4,221,000 | -15,000 | 1.04% | 1,983,870 |
| 2024-09-10 | 2024-09-05 | 0.430 | 4,236,000 | +12,000 | 1.04% | 1,821,480 |
| 2024-09-09 | 2024-09-04 | 0.495 | 4,224,000 | -3,000 | 1.04% | 2,090,880 |
| 2024-09-05 | 2024-09-03 | 0.485 | 4,227,000 | -6,000 | 1.04% | 2,050,095 |
| 2024-09-04 | 2024-09-02 | 0.495 | 4,233,000 | -3,000 | 1.04% | 2,095,335 |
| 2024-09-02 | 2024-08-29 | 0.490 | 4,236,000 | +15,000 | 1.04% | 2,075,640 |
| 2024-08-30 | 2024-08-28 | 0.500 | 4,221,000 | -147,000 | 1.04% | 2,110,500 |
| 2024-08-22 | 2024-08-20 | 0.500 | 4,368,000 | +18,000 | 1.07% | 2,184,000 |
| 2024-08-21 | 2024-08-19 | 0.530 | 4,350,000 | -276,000 | 1.07% | 2,305,500 |
| 2024-08-20 | 2024-08-16 | 0.520 | 4,626,000 | +57,000 | 1.14% | 2,405,520 |
| 2024-08-19 | 2024-08-15 | 0.490 | 4,569,000 | +51,000 | 1.12% | 2,238,810 |
| 2024-08-16 | 2024-08-14 | 0.540 | 4,518,000 | +348,000 | 1.11% | 2,439,720 |
| 2024-08-13 | 2024-08-09 | 0.650 | 4,170,000 | +4,014,000 | 1.02% | 2,710,500 |
| 2024-08-12 | 2024-08-08 | 0.400 | 156,000 | -36,000 | 0.04% | 62,400 |
| 2023-12-15 | 2023-12-13 | 0.265 | 192,000 | -3,000 | 0.05% | 50,880 |
| 2023-12-14 | 2023-12-12 | 0.285 | 195,000 | +3,000 | 0.05% | 55,575 |
| 2023-10-03 | 2023-09-28 | 0.260 | 192,000 | -30,000 | 0.05% | 49,920 |
| 2023-03-21 | 2023-03-17 | 0.380 | 222,000 | +6,000 | 0.06% | 84,360 |
| 2023-03-15 | 2023-03-13 | 0.385 | 216,000 | -30,000 | 0.05% | 83,160 |
| 2022-10-13 | 2022-10-11 | 0.375 | 246,000 | -60,000 | 0.06% | 92,250 |
| 2022-10-10 | 2022-10-06 | 0.355 | 306,000 | -12,000 | 0.08% | 108,630 |
| 2022-09-21 | 2022-09-19 | 0.375 | 318,000 | -9,000 | 0.08% | 119,250 |
| 2022-09-15 | 2022-09-13 | 0.350 | 327,000 | +60,000 | 0.08% | 114,450 |
| 2022-09-05 | 2022-09-01 | 0.300 | 267,000 | -18,000 | 0.07% | 80,100 |
| 2022-08-31 | 2022-08-29 | 0.300 | 285,000 | -3,000 | 0.07% | 85,500 |
| 2022-08-25 | 2022-08-23 | 0.295 | 288,000 | -3,000 | 0.07% | 84,960 |
| 2022-08-24 | 2022-08-22 | 0.340 | 291,000 | -6,000 | 0.07% | 98,940 |
| 2022-08-23 | 2022-08-19 | 0.340 | 297,000 | +6,000 | 0.07% | 100,980 |
| 2022-08-22 | 2022-08-18 | 0.375 | 291,000 | +24,000 | 0.07% | 109,125 |
| 2022-08-16 | 2022-08-12 | 0.270 | 267,000 | -18,000 | 0.07% | 72,090 |
| 2022-08-15 | 2022-08-11 | 0.305 | 285,000 | +18,000 | 0.07% | 86,925 |
| 2022-06-13 | 2022-06-09 | 0.325 | 267,000 | +21,000 | 0.07% | 86,775 |
| 2022-05-19 | 2022-05-17 | 0.335 | 246,000 | +21,000 | 0.06% | 82,410 |
| 2022-04-25 | 2022-04-21 | 0.365 | 225,000 | +24,000 | 0.06% | 82,125 |
| 2022-03-24 | 2022-03-22 | 0.400 | 201,000 | -3,000 | 0.05% | 80,400 |
| 2022-03-22 | 2022-03-18 | 0.400 | 204,000 | +6,000 | 0.05% | 81,600 |
| 2022-03-16 | 2022-03-14 | 0.420 | 198,000 | +24,000 | 0.05% | 83,160 |
| 2022-03-15 | 2022-03-11 | 0.435 | 174,000 | +6,000 | 0.04% | 75,690 |
| 2022-03-07 | 2022-03-03 | 0.420 | 168,000 | +6,000 | 0.04% | 70,560 |
| 2022-03-04 | 2022-03-02 | 0.450 | 162,000 | +3,000 | 0.04% | 72,900 |
| 2022-02-28 | 2022-02-24 | 0.405 | 159,000 | -27,000 | 0.04% | 64,395 |
| 2022-02-16 | 2022-02-14 | 0.495 | 186,000 | +24,000 | 0.05% | 92,070 |
| 2022-02-15 | 2022-02-11 | 0.395 | 162,000 | +12,000 | 0.04% | 63,990 |
| 2021-12-03 | 2021-12-01 | 0.420 | 150,000 | -6,000 | 0.04% | 63,000 |
| 2021-11-08 | 2021-11-04 | 0.440 | 156,000 | -60,000 | 0.04% | 68,640 |
| 2021-10-07 | 2021-10-05 | 0.390 | 216,000 | +15,000 | 0.05% | 84,240 |
| 2021-09-17 | 2021-09-15 | 0.385 | 201,000 | +45,000 | 0.05% | 77,385 |
| 2021-08-25 | 2021-08-23 | 0.400 | 156,000 | +12,000 | 0.04% | 62,400 |
| 2021-08-02 | 2021-07-29 | 0.385 | 144,000 | +12,000 | 0.04% | 55,440 |
| 2021-07-07 | 2021-07-05 | 0.465 | 132,000 | -24,000 | 0.03% | 61,380 |
| 2021-07-02 | 2021-06-29 | 0.485 | 156,000 | -3,000 | 0.04% | 75,660 |
| 2021-06-28 | 2021-06-24 | 0.490 | 159,000 | -15,000 | 0.04% | 77,910 |
| 2021-06-24 | 2021-06-22 | 0.450 | 174,000 | -3,000 | 0.04% | 78,300 |
| 2021-06-23 | 2021-06-21 | 0.490 | 177,000 | -21,000 | 0.04% | 86,730 |
| 2021-06-22 | 2021-06-18 | 0.495 | 198,000 | +60,000 | 0.05% | 98,010 |
| 2021-06-18 | 2021-06-16 | 0.475 | 138,000 | +9,000 | 0.03% | 65,550 |
| 2021-06-17 | 2021-06-15 | 0.460 | 129,000 | -3,000 | 0.03% | 59,340 |
| 2021-06-15 | 2021-06-10 | 0.480 | 132,000 | +6,000 | 0.03% | 63,360 |
| 2021-06-08 | 2021-06-04 | 0.245 | 126,000 | -30,000 | 0.03% | 30,870 |
| 2021-05-07 | 2021-05-05 | 0.260 | 156,000 | +30,000 | 0.04% | 40,560 |
| 2020-12-17 | 2020-12-15 | 0.250 | 126,000 | -21,000 | 0.03% | 31,500 |
| 2020-11-25 | 2020-11-23 | 0.300 | 147,000 | -6,000 | 0.04% | 44,100 |
| 2020-11-23 | 2020-11-19 | 0.280 | 153,000 | +6,000 | 0.04% | 42,840 |
| 2020-10-16 | 2020-10-14 | 0.250 | 147,000 | +3,000 | 0.04% | 36,750 |
| 2020-10-05 | 2020-09-29 | 0.200 | 144,000 | -3,000 | 0.04% | 28,800 |
| 2020-09-16 | 2020-09-14 | 0.200 | 147,000 | +3,000 | 0.04% | 29,400 |
| 2019-12-05 | 2019-12-03 | 0.370 | 144,000 | -3,000 | 0.04% | 53,280 |
| 2019-12-04 | 2019-12-02 | 0.330 | 147,000 | +3,000 | 0.04% | 48,510 |
| 2019-09-10 | 2019-09-06 | 0.450 | 144,000 | +120,000 | 0.04% | 64,800 |
| 2019-05-17 | 2019-05-15 | 0.530 | 24,000 | -6,000 | 0.01% | 12,720 |
| 2019-03-29 | 2019-03-27 | 0.470 | 30,000 | +6,000 | 0.01% | 14,100 |
| 2018-11-21 | 2018-11-19 | 0.630 | 24,000 | -15,000 | 0.01% | 15,120 |
| 2018-11-16 | 2018-11-14 | 0.550 | 39,000 | -3,000 | 0.01% | 21,450 |
| 2018-10-18 | 2018-10-15 | 0.680 | 42,000 | -3,000 | 0.01% | 28,560 |
| 2018-10-15 | 2018-10-11 | 0.590 | 45,000 | -6,000 | 0.01% | 26,550 |
| 2018-09-04 | 2018-08-31 | 0.590 | 51,000 | -15,000 | 0.01% | 30,090 |
| 2018-08-31 | 2018-08-29 | 0.550 | 66,000 | -12,000 | 0.02% | 36,300 |
| 2018-08-30 | 2018-08-28 | 0.500 | 78,000 | +12,000 | 0.02% | 39,000 |
| 2018-08-24 | 2018-08-22 | 0.590 | 66,000 | -3,000 | 0.02% | 38,940 |
| 2018-08-10 | 2018-08-08 | 0.550 | 69,000 | -24,000 | 0.02% | 37,950 |
| 2018-07-20 | 2018-07-18 | 0.600 | 93,000 | -3,000 | 0.02% | 55,800 |
| 2018-06-28 | 2018-06-26 | 0.620 | 96,000 | +3,000 | 0.02% | 59,520 |
| 2018-06-20 | 2018-06-15 | 0.580 | 93,000 | +9,000 | 0.02% | 53,940 |
| 2018-06-15 | 2018-06-13 | 0.580 | 84,000 | +12,000 | 0.02% | 48,720 |
| 2018-05-25 | 2018-05-23 | 0.530 | 72,000 | +6,000 | 0.02% | 38,160 |
| 2018-05-24 | 2018-05-21 | 0.500 | 66,000 | +3,000 | 0.02% | 33,000 |
| 2018-05-17 | 2018-05-15 | 0.550 | 63,000 | +3,000 | 0.02% | 34,650 |
| 2018-05-15 | 2018-05-11 | 0.550 | 60,000 | -51,000 | 0.02% | 33,000 |
| 2018-05-14 | 2018-05-10 | 0.520 | 111,000 | +60,000 | 0.03% | 57,720 |
| 2018-05-08 | 2018-05-04 | 0.630 | 51,000 | -9,000 | 0.01% | 32,130 |
| 2018-04-20 | 2018-04-18 | 0.570 | 60,000 | -3,000 | 0.02% | 34,200 |
| 2018-04-12 | 2018-04-10 | 0.600 | 63,000 | -30,000 | 0.02% | 37,800 |
| 2018-04-10 | 2018-04-06 | 0.560 | 93,000 | +33,000 | 0.02% | 52,080 |
| 2018-04-09 | 2018-04-04 | 0.600 | 60,000 | -9,000 | 0.02% | 36,000 |
| 2018-04-06 | 2018-04-03 | 0.600 | 69,000 | -21,000 | 0.02% | 41,400 |
| 2018-04-04 | 2018-03-29 | 0.630 | 90,000 | -6,000 | 0.02% | 56,700 |
| 2018-03-15 | 2018-03-13 | 0.620 | 96,000 | -3,000 | 0.02% | 59,520 |
| 2018-02-21 | 2018-02-15 | 0.600 | 99,000 | +30,000 | 0.02% | 59,400 |
| 2018-02-13 | 2018-02-09 | 0.580 | 69,000 | -30,000 | 0.02% | 40,020 |
| 2018-02-02 | 2018-01-31 | 0.600 | 99,000 | +21,000 | 0.02% | 59,400 |
| 2018-02-01 | 2018-01-30 | 0.610 | 78,000 | +51,000 | 0.02% | 47,580 |
| 2018-01-09 | 2018-01-05 | 0.620 | 27,000 | -66,000 | 0.01% | 16,740 |
| 2018-01-04 | 2018-01-02 | 0.630 | 93,000 | -42,000 | 0.02% | 58,590 |
| 2018-01-03 | 2017-12-29 | 0.720 | 135,000 | -6,000 | 0.03% | 97,200 |
| 2017-12-28 | 2017-12-22 | 0.680 | 141,000 | +3,000 | 0.04% | 95,880 |
| 2017-12-15 | 2017-12-13 | 0.690 | 138,000 | +45,000 | 0.03% | 95,220 |
| 2017-12-11 | 2017-12-07 | 0.700 | 93,000 | -6,000 | 0.02% | 65,100 |
| 2017-12-05 | 2017-12-01 | 0.680 | 99,000 | +6,000 | 0.02% | 67,320 |
| 2017-11-27 | 2017-11-23 | 0.710 | 93,000 | -15,000 | 0.02% | 66,030 |
| 2017-11-20 | 2017-11-16 | 0.730 | 108,000 | -27,000 | 0.03% | 78,840 |
| 2017-11-17 | 2017-11-15 | 0.750 | 135,000 | -15,000 | 0.03% | 101,250 |
| 2017-11-16 | 2017-11-14 | 0.760 | 150,000 | +114,000 | 0.04% | 114,000 |
| 2017-09-29 | 2017-09-27 | 0.600 | 36,000 | +3,000 | 0.01% | 21,600 |
| 2017-09-18 | 2017-09-14 | 0.620 | 33,000 | -30,000 | 0.01% | 20,460 |
| 2017-07-17 | 2017-07-13 | 0.650 | 63,000 | -54,000 | 0.02% | 40,950 |
| 2017-07-06 | 2017-07-04 | 0.610 | 117,000 | +30,000 | 0.03% | 71,370 |
| 2017-07-03 | 2017-06-29 | 0.600 | 87,000 | -18,000 | 0.02% | 52,200 |
| 2017-06-30 | 2017-06-28 | 0.540 | 105,000 | -345,000 | 0.03% | 56,700 |
| 2017-06-09 | 2017-06-07 | 0.500 | 450,000 | +30,000 | 0.11% | 225,000 |
| 2017-06-07 | 2017-06-05 | 0.530 | 420,000 | -45,000 | 0.11% | 222,600 |
| 2017-06-02 | 2017-05-31 | 0.540 | 465,000 | -3,000 | 0.12% | 251,100 |
| 2017-05-23 | 2017-05-19 | 0.500 | 468,000 | -30,000 | 0.12% | 234,000 |
| 2017-05-22 | 2017-05-18 | 0.500 | 498,000 | -63,000 | 0.12% | 249,000 |
| 2017-05-19 | 2017-05-17 | 0.500 | 561,000 | -3,000 | 0.14% | 280,500 |
| 2017-05-15 | 2017-05-11 | 0.450 | 564,000 | -21,000 | 0.14% | 253,800 |
| 2017-05-08 | 2017-05-04 | 0.445 | 585,000 | -3,000 | 0.15% | 260,325 |
| 2017-05-05 | 2017-05-02 | 0.410 | 588,000 | -3,000 | 0.15% | 241,080 |
| 2017-05-04 | 2017-04-28 | 0.440 | 591,000 | -15,000 | 0.15% | 260,040 |
| 2017-05-02 | 2017-04-27 | 0.410 | 606,000 | -3,000 | 0.15% | 248,460 |
| 2017-04-21 | 2017-04-19 | 0.395 | 609,000 | -6,000 | 0.15% | 240,555 |
| 2017-04-20 | 2017-04-18 | 0.395 | 615,000 | -9,000 | 0.15% | 242,925 |
| 2017-04-13 | 2017-04-11 | 0.405 | 624,000 | -3,000 | 0.16% | 252,720 |
| 2017-04-12 | 2017-04-10 | 0.410 | 627,000 | -63,000 | 0.16% | 257,070 |
| 2017-04-07 | 2017-04-05 | 0.370 | 690,000 | +66,000 | 0.17% | 255,300 |
| 2017-04-05 | 2017-03-31 | 0.390 | 624,000 | -198,000 | 0.16% | 243,360 |
| 2017-04-03 | 2017-03-30 | 0.360 | 822,000 | +15,000 | 0.21% | 295,920 |
| 2017-03-31 | 2017-03-29 | 0.370 | 807,000 | +150,000 | 0.20% | 298,590 |
| 2017-03-30 | 2017-03-28 | 0.375 | 657,000 | +45,000 | 0.16% | 246,375 |
| 2017-03-23 | 2017-03-21 | 0.385 | 612,000 | -15,000 | 0.15% | 235,620 |
| 2017-03-22 | 2017-03-20 | 0.380 | 627,000 | +126,000 | 0.16% | 238,260 |
| 2017-03-21 | 2017-03-17 | 0.415 | 501,000 | +21,000 | 0.13% | 207,915 |
| 2017-03-20 | 2017-03-16 | 0.435 | 480,000 | +12,000 | 0.12% | 208,800 |
| 2017-03-17 | 2017-03-15 | 0.445 | 468,000 | -15,000 | 0.12% | 208,260 |
| 2017-03-16 | 2017-03-14 | 0.435 | 483,000 | +21,000 | 0.12% | 210,105 |
| 2017-03-15 | 2017-03-13 | 0.455 | 462,000 | -24,000 | 0.12% | 210,210 |
| 2017-03-10 | 2017-03-08 | 0.440 | 486,000 | +324,000 | 0.12% | 213,840 |
| 2017-03-09 | 2017-03-07 | 0.450 | 162,000 | +105,000 | 0.04% | 72,900 |
| 2017-03-08 | 2017-03-06 | 0.455 | 57,000 | +6,000 | 0.01% | 25,935 |
| 2017-03-06 | 2017-03-02 | 0.460 | 51,000 | -24,000 | 0.01% | 23,460 |
| 2017-03-03 | 2017-03-01 | 0.440 | 75,000 | +24,000 | 0.02% | 33,000 |
| 2017-03-02 | 2017-02-28 | 0.465 | 51,000 | -90,000 | 0.01% | 23,715 |
| 2017-03-01 | 2017-02-27 | 0.470 | 141,000 | +6,000 | 0.04% | 66,270 |
| 2017-02-28 | 2017-02-24 | 0.485 | 135,000 | -6,000 | 0.03% | 65,475 |
| 2017-02-24 | 2017-02-22 | 0.480 | 141,000 | +6,000 | 0.04% | 67,680 |
| 2017-02-23 | 2017-02-21 | 0.495 | 135,000 | -9,000 | 0.03% | 66,825 |
| 2017-02-22 | 2017-02-20 | 0.480 | 144,000 | -54,000 | 0.04% | 69,120 |
| 2017-02-21 | 2017-02-17 | 0.500 | 198,000 | -72,000 | 0.05% | 99,000 |
| 2017-02-20 | 2017-02-16 | 0.460 | 270,000 | -63,000 | 0.07% | 124,200 |
| 2017-02-17 | 2017-02-15 | 0.460 | 333,000 | +51,000 | 0.08% | 153,180 |
| 2017-02-16 | 2017-02-14 | 0.460 | 282,000 | +9,000 | 0.07% | 129,720 |
| 2017-02-13 | 2017-02-09 | 0.470 | 273,000 | +3,000 | 0.07% | 128,310 |
| 2017-02-09 | 2017-02-07 | 0.480 | 270,000 | +12,000 | 0.07% | 129,600 |
| 2017-02-08 | 2017-02-06 | 0.500 | 258,000 | +93,000 | 0.06% | 129,000 |
| 2017-02-07 | 2017-02-03 | 0.495 | 165,000 | +9,000 | 0.04% | 81,675 |
| 2017-01-26 | 2017-01-24 | 0.510 | 156,000 | -30,000 | 0.04% | 79,560 |
| 2017-01-24 | 2017-01-20 | 0.530 | 186,000 | +30,000 | 0.05% | 98,580 |
| 2017-01-23 | 2017-01-19 | 0.560 | 156,000 | -21,000 | 0.04% | 87,360 |
| 2017-01-20 | 2017-01-18 | 0.500 | 177,000 | -33,000 | 0.04% | 88,500 |
| 2017-01-19 | 2017-01-17 | 0.480 | 210,000 | +30,000 | 0.05% | 100,800 |
| 2017-01-17 | 2017-01-13 | 0.520 | 180,000 | -39,000 | 0.05% | 93,600 |
| 2017-01-12 | 2017-01-10 | 0.510 | 219,000 | +3,000 | 0.05% | 111,690 |
| 2017-01-10 | 2017-01-06 | 0.540 | 216,000 | -21,000 | 0.05% | 116,640 |
| 2017-01-09 | 2017-01-05 | 0.540 | 237,000 | -6,000 | 0.06% | 127,980 |
| 2017-01-06 | 2017-01-04 | 0.530 | 243,000 | +12,000 | 0.06% | 128,790 |
| 2017-01-05 | 2017-01-03 | 0.570 | 231,000 | +27,000 | 0.06% | 131,670 |
| 2017-01-04 | 2016-12-30 | 0.540 | 204,000 | +96,000 | 0.05% | 110,160 |
| 2017-01-03 | 2016-12-29 | 0.560 | 108,000 | -174,000 | 0.03% | 60,480 |
| 2016-12-30 | 2016-12-28 | 0.620 | 282,000 | +6,000 | 0.07% | 174,840 |
| 2016-12-29 | 2016-12-23 | 0.620 | 276,000 | +180,000 | 0.07% | 171,120 |
| 2016-12-28 | 2016-12-22 | 0.610 | 96,000 | -6,000 | 0.02% | 58,560 |
| 2016-12-23 | 2016-12-21 | 0.600 | 102,000 | +21,000 | 0.03% | 61,200 |
| 2016-12-22 | 2016-12-20 | 0.630 | 81,000 | -15,000 | 0.02% | 51,030 |
| 2016-12-21 | 2016-12-19 | 0.550 | 96,000 | +9,000 | 0.02% | 52,800 |
| 2016-12-20 | 2016-12-16 | 0.600 | 87,000 | 0.02% | 52,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy