History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.126 | 12,748,000 | +0 | 0.78% | 1,606,248 |
| 2025-10-13 | 2025-10-09 | 0.126 | 12,748,000 | +0 | 0.78% | 1,606,248 |
| 2025-10-10 | 2025-10-08 | 0.127 | 12,748,000 | -40,000 | 0.78% | 1,618,996 |
| 2025-10-09 | 2025-10-06 | 0.129 | 12,788,000 | +452,000 | 0.79% | 1,649,652 |
| 2025-10-03 | 2025-09-30 | 0.130 | 12,336,000 | -40,000 | 0.76% | 1,603,680 |
| 2025-09-25 | 2025-09-23 | 0.147 | 12,376,000 | -8,000 | 0.76% | 1,819,272 |
| 2025-09-24 | 2025-09-22 | 0.148 | 12,384,000 | +400,000 | 0.76% | 1,832,832 |
| 2025-09-12 | 2025-09-10 | 0.134 | 11,984,000 | +76,000 | 0.74% | 1,605,856 |
| 2025-09-11 | 2025-09-09 | 0.142 | 11,908,000 | -80,000 | 0.73% | 1,690,936 |
| 2025-09-10 | 2025-09-08 | 0.147 | 11,988,000 | +80,000 | 0.74% | 1,762,236 |
| 2025-09-04 | 2025-09-02 | 0.142 | 11,908,000 | +100,000 | 0.73% | 1,690,936 |
| 2025-09-02 | 2025-08-29 | 0.150 | 11,808,000 | +400,000 | 0.73% | 1,771,200 |
| 2025-09-01 | 2025-08-28 | 0.177 | 11,408,000 | -188,000 | 0.70% | 2,019,216 |
| 2025-08-29 | 2025-08-27 | 0.164 | 11,596,000 | +56,000 | 0.71% | 1,901,744 |
| 2025-08-28 | 2025-08-26 | 0.160 | 11,540,000 | -200,000 | 0.71% | 1,846,400 |
| 2025-08-27 | 2025-08-25 | 0.171 | 11,740,000 | -1,068,000 | 0.72% | 2,007,540 |
| 2025-08-26 | 2025-08-22 | 0.150 | 12,808,000 | +676,000 | 0.79% | 1,921,200 |
| 2025-08-15 | 2025-08-13 | 0.123 | 12,132,000 | -116,000 | 0.75% | 1,492,236 |
| 2025-08-11 | 2025-08-07 | 0.125 | 12,248,000 | +100,000 | 0.75% | 1,531,000 |
| 2025-07-22 | 2025-07-18 | 0.138 | 12,148,000 | -8,000 | 0.75% | 1,676,424 |
| 2025-07-21 | 2025-07-17 | 0.137 | 12,156,000 | -24,000 | 0.75% | 1,665,372 |
| 2025-07-11 | 2025-07-09 | 0.131 | 12,180,000 | +8,000 | 0.75% | 1,595,580 |
| 2025-06-30 | 2025-06-26 | 0.117 | 12,172,000 | -28,000 | 0.75% | 1,424,124 |
| 2025-06-26 | 2025-06-24 | 0.122 | 12,200,000 | +228,000 | 0.75% | 1,488,400 |
| 2025-06-17 | 2025-06-13 | 0.120 | 11,972,000 | -44,000 | 0.74% | 1,436,640 |
| 2025-06-09 | 2025-06-05 | 0.099 | 12,016,000 | -200,000 | 0.74% | 1,189,584 |
| 2025-05-22 | 2025-05-20 | 0.083 | 12,216,000 | +4,000 | 0.75% | 1,013,928 |
| 2025-05-15 | 2025-05-13 | 0.083 | 12,212,000 | +200,000 | 0.75% | 1,013,596 |
| 2025-05-14 | 2025-05-12 | 0.087 | 12,012,000 | +4,000 | 0.74% | 1,045,044 |
| 2025-05-07 | 2025-05-02 | 0.085 | 12,008,000 | -40,000 | 0.74% | 1,020,680 |
| 2025-05-06 | 2025-04-30 | 0.082 | 12,048,000 | +300,000 | 0.74% | 987,936 |
| 2025-04-25 | 2025-04-23 | 0.089 | 11,748,000 | +20,000 | 0.72% | 1,045,572 |
| 2025-04-22 | 2025-04-16 | 0.087 | 11,728,000 | +4,000 | 0.72% | 1,020,336 |
| 2025-04-09 | 2025-04-07 | 0.095 | 11,724,000 | +4,000 | 0.72% | 1,113,780 |
| 2025-04-07 | 2025-04-02 | 0.099 | 11,720,000 | +200,000 | 0.72% | 1,160,280 |
| 2025-04-02 | 2025-03-31 | 0.100 | 11,520,000 | +4,000 | 0.71% | 1,152,000 |
| 2025-04-01 | 2025-03-28 | 0.108 | 11,516,000 | +300,000 | 0.71% | 1,243,728 |
| 2025-03-28 | 2025-03-26 | 0.114 | 11,216,000 | +20,000 | 0.69% | 1,278,624 |
| 2025-03-24 | 2025-03-20 | 0.109 | 11,196,000 | -100,000 | 0.69% | 1,220,364 |
| 2025-03-20 | 2025-03-18 | 0.109 | 11,296,000 | -8,000 | 0.69% | 1,231,264 |
| 2025-03-05 | 2025-03-03 | 0.108 | 11,304,000 | +200,000 | 0.70% | 1,220,832 |
| 2025-02-28 | 2025-02-26 | 0.103 | 11,104,000 | +4,000 | 0.68% | 1,143,712 |
| 2025-02-13 | 2025-02-11 | 0.116 | 11,100,000 | -200,000 | 0.68% | 1,287,600 |
| 2025-02-04 | 2025-01-28 | 0.101 | 11,300,000 | -100,000 | 0.69% | 1,141,300 |
| 2025-02-03 | 2025-01-24 | 0.103 | 11,400,000 | -100,000 | 0.70% | 1,174,200 |
| 2025-01-24 | 2025-01-22 | 0.096 | 11,500,000 | -60,000 | 0.71% | 1,104,000 |
| 2025-01-17 | 2025-01-15 | 0.086 | 11,560,000 | -40,000 | 0.71% | 994,160 |
| 2025-01-08 | 2025-01-06 | 0.085 | 11,600,000 | -20,000 | 0.71% | 986,000 |
| 2024-11-13 | 2024-11-11 | 0.099 | 11,620,000 | -144,000 | 0.71% | 1,150,380 |
| 2024-10-25 | 2024-10-23 | 0.094 | 11,764,000 | -76,000 | 0.72% | 1,105,816 |
| 2024-10-09 | 2024-10-07 | 0.118 | 11,840,000 | +900,000 | 0.73% | 1,397,120 |
| 2024-10-07 | 2024-10-03 | 0.093 | 10,940,000 | +200,000 | 0.67% | 1,017,420 |
| 2024-10-04 | 2024-10-02 | 0.089 | 10,740,000 | -464,000 | 0.66% | 955,860 |
| 2024-10-03 | 2024-09-30 | 0.089 | 11,204,000 | -168,000 | 0.69% | 997,156 |
| 2024-10-02 | 2024-09-27 | 0.075 | 11,372,000 | -52,000 | 0.70% | 852,900 |
| 2024-09-27 | 2024-09-25 | 0.075 | 11,424,000 | -140,000 | 0.70% | 856,800 |
| 2024-09-23 | 2024-09-19 | 0.065 | 11,564,000 | -196,000 | 0.71% | 751,660 |
| 2024-09-20 | 2024-09-17 | 0.063 | 11,760,000 | -124,000 | 0.72% | 740,880 |
| 2024-08-26 | 2024-08-22 | 0.078 | 11,884,000 | -160,000 | 0.73% | 926,952 |
| 2024-07-25 | 2024-07-23 | 0.083 | 12,044,000 | -24,000 | 0.74% | 999,652 |
| 2024-07-24 | 2024-07-22 | 0.084 | 12,068,000 | -40,000 | 0.74% | 1,013,712 |
| 2024-07-23 | 2024-07-19 | 0.086 | 12,108,000 | -4,000 | 0.74% | 1,041,288 |
| 2024-07-04 | 2024-07-02 | 0.092 | 12,112,000 | -160,000 | 0.74% | 1,114,304 |
| 2024-05-23 | 2024-05-21 | 0.090 | 12,272,000 | +20,000 | 0.75% | 1,104,480 |
| 2024-05-17 | 2024-05-14 | 0.091 | 12,252,000 | -200,000 | 0.75% | 1,114,932 |
| 2024-05-13 | 2024-05-09 | 0.094 | 12,452,000 | +168,000 | 0.77% | 1,170,488 |
| 2024-05-10 | 2024-05-08 | 0.094 | 12,284,000 | -8,000 | 0.76% | 1,154,696 |
| 2024-04-29 | 2024-04-25 | 0.090 | 12,292,000 | +20,000 | 0.76% | 1,106,280 |
| 2024-03-28 | 2024-03-26 | 0.108 | 12,272,000 | -192,000 | 0.75% | 1,325,376 |
| 2024-03-25 | 2024-03-21 | 0.103 | 12,464,000 | +40,000 | 0.77% | 1,283,792 |
| 2024-03-22 | 2024-03-20 | 0.107 | 12,424,000 | -32,000 | 0.76% | 1,329,368 |
| 2024-03-19 | 2024-03-15 | 0.103 | 12,456,000 | -4,000 | 0.77% | 1,282,968 |
| 2024-03-12 | 2024-03-08 | 0.089 | 12,460,000 | -300,000 | 0.77% | 1,108,940 |
| 2024-02-26 | 2024-02-22 | 0.089 | 12,760,000 | -4,000 | 0.78% | 1,135,640 |
| 2024-02-20 | 2024-02-16 | 0.083 | 12,764,000 | -40,000 | 0.78% | 1,059,412 |
| 2023-12-28 | 2023-12-22 | 0.091 | 12,804,000 | -44,000 | 0.79% | 1,165,164 |
| 2023-11-22 | 2023-11-20 | 0.086 | 12,848,000 | +44,000 | 0.79% | 1,104,928 |
| 2023-10-17 | 2023-10-13 | 0.103 | 12,804,000 | -40,000 | 0.79% | 1,318,812 |
| 2023-10-16 | 2023-10-12 | 0.098 | 12,844,000 | -240,000 | 0.79% | 1,258,712 |
| 2023-10-10 | 2023-10-06 | 0.105 | 13,084,000 | -8,000 | 0.80% | 1,373,820 |
| 2023-09-05 | 2023-08-31 | 0.109 | 13,092,000 | -140,000 | 0.81% | 1,427,028 |
| 2023-08-04 | 2023-08-02 | 0.122 | 13,232,000 | -32,000 | 0.81% | 1,614,304 |
| 2023-07-21 | 2023-07-19 | 0.128 | 13,264,000 | -40,000 | 0.82% | 1,697,792 |
| 2023-07-11 | 2023-07-07 | 0.129 | 13,304,000 | -24,000 | 0.82% | 1,716,216 |
| 2023-07-03 | 2023-06-29 | 0.120 | 13,328,000 | -40,000 | 0.82% | 1,599,360 |
| 2023-05-17 | 2023-05-15 | 0.085 | 13,368,000 | +40,000 | 0.82% | 1,136,280 |
| 2023-05-16 | 2023-05-12 | 0.099 | 13,328,000 | +72,000 | 0.82% | 1,319,472 |
| 2023-05-02 | 2023-04-27 | 0.097 | 13,256,000 | -20,000 | 0.82% | 1,285,832 |
| 2023-04-27 | 2023-04-25 | 0.098 | 13,276,000 | -80,000 | 0.82% | 1,301,048 |
| 2023-03-09 | 2023-03-07 | 0.104 | 13,356,000 | +300,000 | 0.82% | 1,389,024 |
| 2023-03-07 | 2023-03-03 | 0.104 | 13,056,000 | +20,000 | 0.80% | 1,357,824 |
| 2023-03-01 | 2023-02-27 | 0.112 | 13,036,000 | -104,000 | 0.80% | 1,460,032 |
| 2023-02-27 | 2023-02-23 | 0.108 | 13,140,000 | +4,000 | 0.81% | 1,419,120 |
| 2023-02-15 | 2023-02-13 | 0.112 | 13,136,000 | +40,000 | 0.81% | 1,471,232 |
| 2023-02-02 | 2023-01-31 | 0.112 | 13,096,000 | +64,000 | 0.81% | 1,466,752 |
| 2023-01-30 | 2023-01-26 | 0.128 | 13,032,000 | -280,000 | 0.80% | 1,668,096 |
| 2023-01-27 | 2023-01-20 | 0.130 | 13,312,000 | +244,000 | 0.82% | 1,730,560 |
| 2023-01-26 | 2023-01-19 | 0.116 | 13,068,000 | -4,000 | 0.80% | 1,515,888 |
| 2023-01-20 | 2023-01-18 | 0.115 | 13,072,000 | -164,000 | 0.80% | 1,503,280 |
| 2023-01-18 | 2023-01-16 | 0.120 | 13,236,000 | -100,000 | 0.81% | 1,588,320 |
| 2022-12-01 | 2022-11-29 | 0.103 | 13,336,000 | -4,000 | 0.82% | 1,373,608 |
| 2022-11-30 | 2022-11-28 | 0.103 | 13,340,000 | -128,000 | 0.82% | 1,374,020 |
| 2022-11-25 | 2022-11-23 | 0.102 | 13,468,000 | -100,000 | 0.83% | 1,373,736 |
| 2022-11-16 | 2022-11-14 | 0.117 | 13,568,000 | -304,000 | 0.83% | 1,587,456 |
| 2022-11-15 | 2022-11-11 | 0.098 | 13,872,000 | -20,000 | 0.85% | 1,359,456 |
| 2022-11-03 | 2022-11-01 | 0.084 | 13,892,000 | -24,000 | 0.85% | 1,166,928 |
| 2022-09-28 | 2022-09-26 | 0.096 | 13,916,000 | +20,000 | 0.86% | 1,335,936 |
| 2022-09-27 | 2022-09-23 | 0.096 | 13,896,000 | +80,000 | 0.85% | 1,334,016 |
| 2022-08-25 | 2022-08-23 | 0.130 | 13,816,000 | -72,000 | 0.85% | 1,796,080 |
| 2022-08-24 | 2022-08-22 | 0.135 | 13,888,000 | +72,000 | 0.85% | 1,874,880 |
| 2022-08-04 | 2022-08-02 | 0.114 | 13,816,000 | -80,000 | 0.85% | 1,575,024 |
| 2022-08-01 | 2022-07-28 | 0.121 | 13,896,000 | -60,000 | 0.85% | 1,681,416 |
| 2022-07-29 | 2022-07-27 | 0.115 | 13,956,000 | -120,000 | 0.86% | 1,604,940 |
| 2022-07-28 | 2022-07-26 | 0.107 | 14,076,000 | -12,000 | 0.87% | 1,506,132 |
| 2022-06-29 | 2022-06-27 | 0.104 | 14,088,000 | -104,000 | 0.95% | 1,465,152 |
| 2022-06-22 | 2022-06-20 | 0.100 | 14,192,000 | -36,000 | 0.96% | 1,419,200 |
| 2022-06-20 | 2022-06-16 | 0.100 | 14,228,000 | +20,000 | 0.96% | 1,422,800 |
| 2022-05-24 | 2022-05-20 | 0.108 | 14,208,000 | +40,000 | 0.96% | 1,534,464 |
| 2022-04-06 | 2022-04-01 | 0.115 | 14,168,000 | -68,000 | 0.96% | 1,629,320 |
| 2022-03-24 | 2022-03-22 | 0.109 | 14,236,000 | +40,000 | 0.96% | 1,551,724 |
| 2022-03-22 | 2022-03-18 | 0.094 | 14,196,000 | +40,000 | 0.96% | 1,334,424 |
| 2022-03-16 | 2022-03-14 | 0.098 | 14,156,000 | -120,000 | 0.96% | 1,387,288 |
| 2022-03-14 | 2022-03-10 | 0.105 | 14,276,000 | -240,000 | 0.97% | 1,498,980 |
| 2022-03-08 | 2022-03-04 | 0.103 | 14,516,000 | -460,000 | 0.98% | 1,495,148 |
| 2022-03-03 | 2022-03-01 | 0.109 | 14,976,000 | +20,000 | 1.01% | 1,632,384 |
| 2022-03-01 | 2022-02-25 | 0.111 | 14,956,000 | +120,000 | 1.01% | 1,660,116 |
| 2022-02-28 | 2022-02-24 | 0.112 | 14,836,000 | +40,000 | 1.00% | 1,661,632 |
| 2022-02-25 | 2022-02-23 | 0.113 | 14,796,000 | +96,000 | 1.00% | 1,671,948 |
| 2022-02-21 | 2022-02-17 | 0.119 | 14,700,000 | +208,000 | 0.99% | 1,749,300 |
| 2022-02-17 | 2022-02-15 | 0.124 | 14,492,000 | +20,000 | 0.98% | 1,797,008 |
| 2022-02-07 | 2022-01-31 | 0.134 | 14,472,000 | +436,000 | 0.98% | 1,939,248 |
| 2022-01-25 | 2022-01-21 | 0.127 | 14,036,000 | +24,000 | 0.95% | 1,782,572 |
| 2022-01-24 | 2022-01-20 | 0.127 | 14,012,000 | +204,000 | 0.95% | 1,779,524 |
| 2022-01-21 | 2022-01-19 | 0.131 | 13,808,000 | +40,000 | 0.93% | 1,808,848 |
| 2022-01-20 | 2022-01-18 | 0.130 | 13,768,000 | +100,000 | 0.93% | 1,789,840 |
| 2022-01-19 | 2022-01-17 | 0.136 | 13,668,000 | +60,000 | 0.92% | 1,858,848 |
| 2022-01-18 | 2022-01-14 | 0.139 | 13,608,000 | +40,000 | 0.92% | 1,891,512 |
| 2022-01-12 | 2022-01-10 | 0.141 | 13,568,000 | +100,000 | 0.92% | 1,913,088 |
| 2022-01-11 | 2022-01-07 | 0.140 | 13,468,000 | +40,000 | 0.91% | 1,885,520 |
| 2022-01-07 | 2022-01-05 | 0.145 | 13,428,000 | -108,000 | 0.91% | 1,947,060 |
| 2022-01-05 | 2022-01-03 | 0.146 | 13,536,000 | -276,000 | 0.92% | 1,976,256 |
| 2022-01-04 | 2021-12-31 | 0.143 | 13,812,000 | +1,012,000 | 0.93% | 1,975,116 |
| 2022-01-03 | 2021-12-29 | 0.137 | 12,800,000 | +624,000 | 0.87% | 1,753,600 |
| 2021-12-28 | 2021-12-22 | 0.185 | 12,176,000 | -100,000 | 0.82% | 2,252,560 |
| 2021-12-23 | 2021-12-21 | 0.185 | 12,276,000 | -8,000 | 0.83% | 2,271,060 |
| 2021-12-22 | 2021-12-20 | 0.183 | 12,284,000 | +20,000 | 0.83% | 2,247,972 |
| 2021-12-14 | 2021-12-10 | 0.188 | 12,264,000 | +128,000 | 0.83% | 2,305,632 |
| 2021-12-13 | 2021-12-09 | 0.194 | 12,136,000 | -4,000 | 0.82% | 2,354,384 |
| 2021-12-10 | 2021-12-08 | 0.185 | 12,140,000 | -16,000 | 0.99% | 2,245,900 |
| 2021-12-07 | 2021-12-03 | 0.183 | 12,156,000 | +84,000 | 0.99% | 2,224,548 |
| 2021-12-06 | 2021-12-02 | 0.179 | 12,072,000 | -72,000 | 0.98% | 2,160,888 |
| 2021-12-02 | 2021-11-30 | 0.167 | 12,144,000 | -128,000 | 0.99% | 2,028,048 |
| 2021-12-01 | 2021-11-29 | 0.166 | 12,272,000 | +360,000 | 1.00% | 2,037,152 |
| 2021-11-30 | 2021-11-26 | 0.151 | 11,912,000 | -152,000 | 0.97% | 1,798,712 |
| 2021-11-26 | 2021-11-24 | 0.150 | 12,064,000 | +1,048,000 | 0.98% | 1,809,600 |
| 2021-11-25 | 2021-11-23 | 0.139 | 11,016,000 | +40,000 | 0.89% | 1,531,224 |
| 2021-11-24 | 2021-11-22 | 0.140 | 10,976,000 | +40,000 | 0.89% | 1,536,640 |
| 2021-11-23 | 2021-11-19 | 0.136 | 10,936,000 | +300,000 | 0.89% | 1,487,296 |
| 2021-11-22 | 2021-11-18 | 0.145 | 10,636,000 | +104,000 | 0.86% | 1,542,220 |
| 2021-11-15 | 2021-11-11 | 0.198 | 10,532,000 | +40,000 | 0.85% | 2,085,336 |
| 2021-11-10 | 2021-11-08 | 0.203 | 10,492,000 | -12,000 | 0.85% | 2,129,876 |
| 2021-11-09 | 2021-11-05 | 0.205 | 10,504,000 | -200,000 | 0.85% | 2,153,320 |
| 2021-11-05 | 2021-11-03 | 0.203 | 10,704,000 | -52,000 | 0.87% | 2,172,912 |
| 2021-11-01 | 2021-10-28 | 0.203 | 10,756,000 | -48,000 | 0.87% | 2,183,468 |
| 2021-10-29 | 2021-10-27 | 0.194 | 10,804,000 | +72,000 | 0.88% | 2,095,976 |
| 2021-10-26 | 2021-10-22 | 0.200 | 10,732,000 | +92,000 | 0.87% | 2,146,400 |
| 2021-10-25 | 2021-10-21 | 0.200 | 10,640,000 | -20,000 | 0.86% | 2,128,000 |
| 2021-10-21 | 2021-10-19 | 0.217 | 10,660,000 | -168,000 | 0.87% | 2,313,220 |
| 2021-10-20 | 2021-10-18 | 0.148 | 10,828,000 | +40,000 | 0.88% | 1,602,544 |
| 2021-10-19 | 2021-10-15 | 0.142 | 10,788,000 | +80,000 | 0.88% | 1,531,896 |
| 2021-10-11 | 2021-10-07 | 0.143 | 10,708,000 | +8,000 | 0.87% | 1,531,244 |
| 2021-10-04 | 2021-09-29 | 0.145 | 10,700,000 | +60,000 | 0.87% | 1,551,500 |
| 2021-09-30 | 2021-09-28 | 0.152 | 10,640,000 | +240,000 | 0.86% | 1,617,280 |
| 2021-09-28 | 2021-09-24 | 0.164 | 10,400,000 | +80,000 | 0.84% | 1,705,600 |
| 2021-09-24 | 2021-09-21 | 0.195 | 10,320,000 | -1,616,000 | 0.84% | 2,012,400 |
| 2021-09-23 | 2021-09-20 | 0.198 | 11,936,000 | +48,000 | 0.97% | 2,363,328 |
| 2021-09-17 | 2021-09-15 | 0.206 | 11,888,000 | -1,112,000 | 0.96% | 2,448,928 |
| 2021-09-16 | 2021-09-14 | 0.205 | 13,000,000 | +44,000 | 1.06% | 2,665,000 |
| 2021-09-14 | 2021-09-10 | 0.212 | 12,956,000 | -100,000 | 1.05% | 2,746,672 |
| 2021-09-09 | 2021-09-07 | 0.220 | 13,056,000 | -276,000 | 1.06% | 2,872,320 |
| 2021-09-08 | 2021-09-06 | 0.218 | 13,332,000 | -204,000 | 1.08% | 2,906,376 |
| 2021-09-07 | 2021-09-03 | 0.206 | 13,536,000 | +52,000 | 1.10% | 2,788,416 |
| 2021-09-06 | 2021-09-02 | 0.210 | 13,484,000 | +100,000 | 1.09% | 2,831,640 |
| 2021-09-03 | 2021-09-01 | 0.220 | 13,384,000 | +180,000 | 1.09% | 2,944,480 |
| 2021-09-02 | 2021-08-31 | 0.228 | 13,204,000 | +40,000 | 1.07% | 3,010,512 |
| 2021-08-31 | 2021-08-27 | 0.229 | 13,164,000 | -80,000 | 1.07% | 3,014,556 |
| 2021-08-30 | 2021-08-26 | 0.222 | 13,244,000 | +272,000 | 1.07% | 2,940,168 |
| 2021-08-26 | 2021-08-24 | 0.241 | 12,972,000 | +80,000 | 1.05% | 3,126,252 |
| 2021-08-25 | 2021-08-23 | 0.260 | 12,892,000 | -360,000 | 1.05% | 3,351,920 |
| 2021-08-24 | 2021-08-20 | 0.237 | 13,252,000 | +964,000 | 1.08% | 3,140,724 |
| 2021-08-23 | 2021-08-19 | 0.250 | 12,288,000 | +436,000 | 1.00% | 3,072,000 |
| 2021-08-19 | 2021-08-17 | 0.205 | 11,852,000 | -1,118,000 | 0.96% | 2,429,660 |
| 2021-08-18 | 2021-08-16 | 0.210 | 12,970,000 | +40,000 | 1.05% | 2,723,700 |
| 2021-08-12 | 2021-08-10 | 0.210 | 12,930,000 | -250,000 | 1.05% | 2,715,300 |
| 2021-08-11 | 2021-08-09 | 0.212 | 13,180,000 | -520,000 | 1.07% | 2,794,160 |
| 2021-08-10 | 2021-08-06 | 0.206 | 13,700,000 | +1,108,000 | 1.11% | 2,822,200 |
| 2021-08-09 | 2021-08-05 | 0.239 | 12,592,000 | +40,000 | 1.02% | 3,009,488 |
| 2021-08-06 | 2021-08-04 | 0.239 | 12,552,000 | -100,000 | 1.02% | 2,999,928 |
| 2021-08-04 | 2021-08-02 | 0.246 | 12,652,000 | -468,000 | 1.03% | 3,112,392 |
| 2021-08-03 | 2021-07-30 | 0.243 | 13,120,000 | +40,000 | 1.06% | 3,188,160 |
| 2021-07-30 | 2021-07-28 | 0.243 | 13,080,000 | -100,000 | 1.06% | 3,178,440 |
| 2021-07-22 | 2021-07-20 | 0.245 | 13,180,000 | -288,000 | 1.07% | 3,229,100 |
| 2021-07-16 | 2021-07-14 | 0.250 | 13,468,000 | +140,000 | 1.09% | 3,367,000 |
| 2021-07-15 | 2021-07-13 | 0.260 | 13,328,000 | +192,000 | 1.08% | 3,465,280 |
| 2021-07-14 | 2021-07-12 | 0.247 | 13,136,000 | +200,000 | 1.07% | 3,244,592 |
| 2021-07-13 | 2021-07-09 | 0.248 | 12,936,000 | +720,000 | 1.05% | 3,208,128 |
| 2021-07-12 | 2021-07-08 | 0.280 | 12,216,000 | -600,000 | 0.99% | 3,420,480 |
| 2021-07-09 | 2021-07-07 | 0.290 | 12,816,000 | +120,000 | 1.04% | 3,716,640 |
| 2021-07-07 | 2021-07-05 | 0.285 | 12,696,000 | +36,000 | 1.03% | 3,618,360 |
| 2021-07-06 | 2021-07-02 | 0.310 | 12,660,000 | -32,000 | 1.03% | 3,924,600 |
| 2021-07-05 | 2021-06-30 | 0.320 | 12,692,000 | -40,000 | 1.03% | 4,061,440 |
| 2021-06-29 | 2021-06-25 | 0.315 | 12,732,000 | -188,000 | 1.03% | 4,010,580 |
| 2021-06-28 | 2021-06-24 | 0.310 | 12,920,000 | -100,000 | 1.05% | 4,005,200 |
| 2021-06-25 | 2021-06-23 | 0.315 | 13,020,000 | -40,000 | 1.06% | 4,101,300 |
| 2021-06-22 | 2021-06-18 | 0.315 | 13,060,000 | +100,000 | 1.06% | 4,113,900 |
| 2021-06-21 | 2021-06-17 | 0.320 | 12,960,000 | +48,000 | 1.05% | 4,147,200 |
| 2021-06-17 | 2021-06-15 | 0.325 | 12,912,000 | -188,000 | 1.05% | 4,196,400 |
| 2021-06-16 | 2021-06-11 | 0.325 | 13,100,000 | -10,400 | 1.06% | 4,257,500 |
| 2021-06-15 | 2021-06-10 | 0.325 | 13,110,400 | -160,000 | 1.06% | 4,260,880 |
| 2021-06-11 | 2021-06-09 | 0.330 | 13,270,400 | +160,000 | 1.08% | 4,379,232 |
| 2021-06-10 | 2021-06-08 | 0.330 | 13,110,400 | +388,000 | 1.17% | 4,326,432 |
| 2021-06-09 | 2021-06-07 | 0.340 | 12,722,400 | -200,000 | 1.14% | 4,325,616 |
| 2021-06-08 | 2021-06-04 | 0.325 | 12,922,400 | +20,000 | 1.15% | 4,199,780 |
| 2021-06-07 | 2021-06-03 | 0.330 | 12,902,400 | +108,000 | 1.15% | 4,257,792 |
| 2021-06-03 | 2021-06-01 | 0.325 | 12,794,400 | -64,000 | 1.14% | 4,158,180 |
| 2021-06-02 | 2021-05-31 | 0.330 | 12,858,400 | +24,000 | 1.15% | 4,243,272 |
| 2021-05-31 | 2021-05-27 | 0.340 | 12,834,400 | +20,000 | 1.15% | 4,363,696 |
| 2021-05-26 | 2021-05-24 | 0.345 | 12,814,400 | +232,000 | 1.14% | 4,420,968 |
| 2021-05-25 | 2021-05-21 | 0.355 | 12,582,400 | +456,000 | 1.12% | 4,466,752 |
| 2021-05-21 | 2021-05-18 | 0.330 | 12,126,400 | +40,000 | 1.08% | 4,001,712 |
| 2021-05-20 | 2021-05-17 | 0.325 | 12,086,400 | +32,000 | 1.08% | 3,928,080 |
| 2021-05-17 | 2021-05-13 | 0.340 | 12,054,400 | +100,000 | 1.08% | 4,098,496 |
| 2021-05-14 | 2021-05-12 | 0.360 | 11,954,400 | -100,000 | 1.07% | 4,303,584 |
| 2021-05-12 | 2021-05-10 | 0.380 | 12,054,400 | -596,000 | 1.08% | 4,580,672 |
| 2021-05-07 | 2021-05-05 | 0.320 | 12,650,400 | +12,000 | 1.13% | 4,048,128 |
| 2021-05-06 | 2021-05-04 | 0.325 | 12,638,400 | -696,000 | 1.13% | 4,107,480 |
| 2021-05-05 | 2021-05-03 | 0.315 | 13,334,400 | -356,000 | 1.19% | 4,200,336 |
| 2021-05-03 | 2021-04-29 | 0.350 | 13,690,400 | -20,000 | 1.22% | 4,791,640 |
| 2021-04-30 | 2021-04-28 | 0.350 | 13,710,400 | +48,000 | 1.22% | 4,798,640 |
| 2021-04-27 | 2021-04-23 | 0.360 | 13,662,400 | -140,000 | 1.22% | 4,918,464 |
| 2021-04-26 | 2021-04-22 | 0.335 | 13,802,400 | -64,000 | 1.23% | 4,623,804 |
| 2021-04-23 | 2021-04-21 | 0.320 | 13,866,400 | -52,000 | 1.24% | 4,437,248 |
| 2021-04-22 | 2021-04-20 | 0.305 | 13,918,400 | +92,000 | 1.24% | 4,245,112 |
| 2021-04-20 | 2021-04-16 | 0.315 | 13,826,400 | -72,000 | 1.23% | 4,355,316 |
| 2021-04-19 | 2021-04-15 | 0.315 | 13,898,400 | -40,000 | 1.24% | 4,377,996 |
| 2021-04-16 | 2021-04-14 | 0.320 | 13,938,400 | +188,000 | 1.24% | 4,460,288 |
| 2021-04-15 | 2021-04-13 | 0.335 | 13,750,400 | -60,000 | 1.23% | 4,606,384 |
| 2021-04-14 | 2021-04-12 | 0.340 | 13,810,400 | -52,000 | 1.23% | 4,695,536 |
| 2021-04-13 | 2021-04-09 | 0.345 | 13,862,400 | -144,000 | 1.24% | 4,782,528 |
| 2021-04-12 | 2021-04-08 | 0.340 | 14,006,400 | +200,000 | 1.25% | 4,762,176 |
| 2021-04-08 | 2021-04-01 | 0.375 | 13,806,400 | -128,000 | 1.23% | 5,177,400 |
| 2021-04-01 | 2021-03-30 | 0.350 | 13,934,400 | -330,000 | 1.24% | 4,877,040 |
| 2021-03-31 | 2021-03-29 | 0.360 | 14,264,400 | -36,000 | 1.27% | 5,135,184 |
| 2021-03-30 | 2021-03-26 | 0.355 | 14,300,400 | +20,000 | 1.28% | 5,076,642 |
| 2021-03-26 | 2021-03-24 | 0.355 | 14,280,400 | +238,000 | 1.28% | 5,069,542 |
| 2021-03-25 | 2021-03-23 | 0.395 | 14,042,400 | +44,000 | 1.25% | 5,546,748 |
| 2021-03-24 | 2021-03-22 | 0.405 | 13,998,400 | -64,000 | 1.25% | 5,669,352 |
| 2021-03-23 | 2021-03-19 | 0.415 | 14,062,400 | -8,000 | 1.26% | 5,835,896 |
| 2021-03-22 | 2021-03-18 | 0.420 | 14,070,400 | +56,000 | 1.26% | 5,909,568 |
| 2021-03-19 | 2021-03-17 | 0.435 | 14,014,400 | +96,000 | 1.25% | 6,096,264 |
| 2021-03-18 | 2021-03-16 | 0.430 | 13,918,400 | +200,000 | 1.24% | 5,984,912 |
| 2021-03-17 | 2021-03-15 | 0.440 | 13,718,400 | +60,000 | 1.22% | 6,036,096 |
| 2021-03-16 | 2021-03-12 | 0.455 | 13,658,400 | -485,600 | 1.22% | 6,214,572 |
| 2021-03-15 | 2021-03-11 | 0.480 | 14,144,000 | +116,000 | 1.26% | 6,789,120 |
| 2021-03-12 | 2021-03-10 | 0.440 | 14,028,000 | +144,000 | 1.25% | 6,172,320 |
| 2021-03-11 | 2021-03-09 | 0.415 | 13,884,000 | -20,000 | 1.24% | 5,761,860 |
| 2021-03-10 | 2021-03-08 | 0.415 | 13,904,000 | +960,000 | 1.24% | 5,770,160 |
| 2021-03-09 | 2021-03-05 | 0.495 | 12,944,000 | -768,000 | 1.16% | 6,407,280 |
| 2021-03-08 | 2021-03-04 | 0.510 | 13,712,000 | -132,000 | 1.22% | 6,993,120 |
| 2021-03-05 | 2021-03-03 | 0.550 | 13,844,000 | -788,000 | 1.24% | 7,614,200 |
| 2021-03-04 | 2021-03-02 | 0.540 | 14,632,000 | +356,000 | 1.31% | 7,901,280 |
| 2021-03-03 | 2021-03-01 | 0.590 | 14,276,000 | -296,000 | 1.27% | 8,422,840 |
| 2021-03-02 | 2021-02-26 | 0.520 | 14,572,000 | +172,000 | 1.30% | 7,577,440 |
| 2021-03-01 | 2021-02-25 | 0.550 | 14,400,000 | -1,868,000 | 1.29% | 7,920,000 |
| 2021-02-26 | 2021-02-24 | 0.520 | 16,268,000 | -260,000 | 1.45% | 8,459,360 |
| 2021-02-25 | 2021-02-23 | 0.570 | 16,528,000 | +888,000 | 1.48% | 9,420,960 |
| 2021-02-24 | 2021-02-22 | 0.600 | 15,640,000 | +2,980,000 | 1.40% | 9,384,000 |
| 2021-02-23 | 2021-02-19 | 0.640 | 12,660,000 | +2,272,000 | 1.13% | 8,102,400 |
| 2021-02-22 | 2021-02-18 | 0.710 | 10,388,000 | +2,776,000 | 0.93% | 7,375,480 |
| 2021-02-19 | 2021-02-17 | 0.510 | 7,612,000 | +208,000 | 0.68% | 3,882,120 |
| 2021-02-18 | 2021-02-16 | 0.500 | 7,404,000 | +890,000 | 0.66% | 3,702,000 |
| 2021-02-17 | 2021-02-11 | 0.530 | 6,514,000 | +3,614,000 | 0.58% | 3,452,420 |
| 2021-02-16 | 2021-02-09 | 0.540 | 2,900,000 | +764,000 | 0.26% | 1,566,000 |
| 2021-02-10 | 2021-02-08 | 0.420 | 2,136,000 | +344,000 | 0.19% | 897,120 |
| 2021-02-09 | 2021-02-05 | 0.270 | 1,792,000 | +780,000 | 0.16% | 483,840 |
| 2021-02-05 | 2021-02-03 | 0.250 | 1,012,000 | +156,000 | 0.09% | 253,000 |
| 2021-02-04 | 2021-02-02 | 0.250 | 856,000 | +220,000 | 0.08% | 214,000 |
| 2021-02-02 | 2021-01-29 | 0.295 | 636,000 | -24,000 | 0.06% | 187,620 |
| 2021-02-01 | 2021-01-28 | 0.305 | 660,000 | +12,000 | 0.06% | 201,300 |
| 2021-01-28 | 2021-01-26 | 0.310 | 648,000 | +20,000 | 0.06% | 200,880 |
| 2021-01-26 | 2021-01-22 | 0.360 | 628,000 | +200,000 | 0.06% | 226,080 |
| 2021-01-21 | 2021-01-19 | 0.360 | 428,000 | +20,000 | 0.04% | 154,080 |
| 2021-01-18 | 2021-01-14 | 0.380 | 408,000 | +20,000 | 0.04% | 155,040 |
| 2021-01-15 | 2021-01-13 | 0.380 | 388,000 | +120,000 | 0.03% | 147,440 |
| 2021-01-11 | 2021-01-07 | 0.460 | 268,000 | +32,000 | 0.02% | 123,280 |
| 2021-01-08 | 2021-01-06 | 0.460 | 236,000 | +24,000 | 0.02% | 108,560 |
| 2021-01-05 | 2020-12-31 | 0.480 | 212,000 | +76,000 | 0.02% | 101,760 |
| 2020-11-25 | 2020-11-23 | 0.670 | 136,000 | +8,000 | 0.01% | 91,120 |
| 2020-11-23 | 2020-11-19 | 0.690 | 128,000 | +4,000 | 0.01% | 88,320 |
| 2020-09-16 | 2020-09-14 | 1.020 | 124,000 | +8,000 | 0.01% | 126,480 |
| 2020-08-07 | 2020-08-05 | 1.520 | 116,000 | +20,000 | 0.01% | 176,320 |
| 2020-07-13 | 2020-07-09 | 1.970 | 96,000 | +12,000 | 0.01% | 189,120 |
| 2020-07-10 | 2020-07-08 | 1.980 | 84,000 | -8,000 | 0.01% | 166,320 |
| 2020-07-09 | 2020-07-07 | 1.980 | 92,000 | -4,000 | 0.01% | 182,160 |
| 2020-07-06 | 2020-07-02 | 2.020 | 96,000 | -8,000 | 0.01% | 193,920 |
| 2020-06-30 | 2020-06-26 | 2.309 | 104,000 | -4,000 | 0.01% | 240,129 |
| 2020-06-29 | 2020-06-24 | 2.278 | 108,000 | +1,821 | 0.01% | 246,070 |
| 2020-06-11 | 2020-06-09 | 2.289 | 106,179 | +19,663 | 0.01% | 243,001 |
| 2020-01-20 | 2020-01-16 | 4.180 | 86,516 | -3,933 | 0.01% | 361,680 |
| 2020-01-08 | 2020-01-06 | 4.180 | 90,449 | +3,933 | 0.01% | 378,122 |
| 2019-08-21 | 2019-08-19 | 4.496 | 86,516 | -15,730 | 0.01% | 388,960 |
| 2019-07-31 | 2019-07-29 | 4.526 | 102,246 | -3,933 | 0.01% | 462,799 |
| 2019-07-11 | 2019-07-09 | 4.679 | 106,179 | -70,786 | 0.01% | 496,801 |
| 2019-07-10 | 2019-07-08 | 4.720 | 176,965 | -3,932 | 0.02% | 835,202 |
| 2019-07-09 | 2019-07-05 | 4.750 | 180,897 | -7,865 | 0.02% | 859,279 |
| 2019-06-27 | 2019-06-25 | 4.862 | 188,762 | +35,393 | 0.02% | 917,759 |
| 2019-06-26 | 2019-06-24 | 4.882 | 153,369 | -3,933 | 0.01% | 748,799 |
| 2019-06-25 | 2019-06-21 | 4.874 | 157,302 | +47,191 | 0.01% | 766,731 |
| 2019-06-24 | 2019-06-20 | 4.740 | 110,111 | +1,656 | 0.01% | 521,927 |
| 2019-05-09 | 2019-05-07 | 4.389 | 108,455 | -30,988 | 0.01% | 475,998 |
| 2019-05-08 | 2019-05-06 | 4.441 | 139,443 | -3,873 | 0.01% | 619,201 |
| 2019-04-01 | 2019-03-28 | 4.926 | 143,316 | +11,620 | 0.01% | 705,960 |
| 2019-03-28 | 2019-03-26 | 5.070 | 131,696 | -3,873 | 0.01% | 667,761 |
| 2019-03-25 | 2019-03-21 | 5.101 | 135,569 | -11,621 | 0.01% | 691,599 |
| 2019-03-22 | 2019-03-20 | 5.112 | 147,190 | -3,873 | 0.01% | 752,403 |
| 2019-03-18 | 2019-03-14 | 5.153 | 151,063 | +19,367 | 0.01% | 778,440 |
| 2019-02-27 | 2019-02-25 | 5.153 | 131,696 | -3,873 | 0.01% | 678,641 |
| 2019-02-20 | 2019-02-18 | 5.122 | 135,569 | +19,367 | 0.01% | 694,399 |
| 2019-02-19 | 2019-02-15 | 5.174 | 116,202 | +11,620 | 0.01% | 601,199 |
| 2019-02-11 | 2019-02-04 | 5.370 | 104,582 | -3,873 | 0.01% | 561,600 |
| 2019-01-31 | 2019-01-29 | 5.215 | 108,455 | +3,873 | 0.01% | 565,598 |
| 2019-01-29 | 2019-01-25 | 5.143 | 104,582 | -3,873 | 0.01% | 537,840 |
| 2019-01-03 | 2018-12-31 | 5.721 | 108,455 | -11,621 | 0.01% | 620,478 |
| 2018-12-28 | 2018-12-24 | 5.308 | 120,076 | -50,354 | 0.01% | 637,362 |
| 2018-12-21 | 2018-12-19 | 5.060 | 170,430 | +11,620 | 0.02% | 862,400 |
| 2018-12-11 | 2018-12-07 | 4.823 | 158,810 | -3,873 | 0.01% | 765,881 |
| 2018-12-04 | 2018-11-30 | 4.905 | 162,683 | -11,620 | 0.01% | 797,999 |
| 2018-11-30 | 2018-11-28 | 4.626 | 174,303 | +11,620 | 0.02% | 806,398 |
| 2018-10-23 | 2018-10-19 | 5.308 | 162,683 | -3,874 | 0.01% | 863,519 |
| 2018-10-11 | 2018-10-09 | 5.442 | 166,557 | -3,873 | 0.02% | 906,442 |
| 2018-10-03 | 2018-09-28 | 5.680 | 170,430 | -3,873 | 0.02% | 968,000 |
| 2018-10-02 | 2018-09-27 | 5.246 | 174,303 | -11,621 | 0.02% | 914,398 |
| 2018-09-18 | 2018-09-14 | 4.647 | 185,924 | -3,873 | 0.02% | 864,002 |
| 2018-08-29 | 2018-08-27 | 4.647 | 189,797 | -3,873 | 0.02% | 882,000 |
| 2018-08-20 | 2018-08-16 | 4.719 | 193,670 | -15,494 | 0.02% | 913,998 |
| 2018-08-17 | 2018-08-15 | 4.740 | 209,164 | -50,354 | 0.02% | 991,440 |
| 2018-08-09 | 2018-08-07 | 4.843 | 259,518 | -7,747 | 0.02% | 1,256,918 |
| 2018-08-08 | 2018-08-06 | 4.781 | 267,265 | -3,874 | 0.02% | 1,277,879 |
| 2018-08-07 | 2018-08-03 | 4.740 | 271,139 | -3,873 | 0.03% | 1,285,202 |
| 2018-08-06 | 2018-08-02 | 4.657 | 275,012 | +11,620 | 0.03% | 1,280,840 |
| 2018-07-27 | 2018-07-25 | 4.926 | 263,392 | -3,873 | 0.02% | 1,297,441 |
| 2018-07-23 | 2018-07-19 | 5.194 | 267,265 | -27,114 | 0.02% | 1,388,279 |
| 2018-07-20 | 2018-07-18 | 4.843 | 294,379 | -19,367 | 0.03% | 1,425,760 |
| 2018-07-19 | 2018-07-17 | 4.761 | 313,746 | -15,494 | 0.03% | 1,493,640 |
| 2018-07-17 | 2018-07-13 | 4.833 | 329,240 | -3,873 | 0.03% | 1,591,202 |
| 2018-07-16 | 2018-07-12 | 4.750 | 333,113 | -7,747 | 0.03% | 1,582,400 |
| 2018-07-13 | 2018-07-11 | 4.740 | 340,860 | -38,734 | 0.03% | 1,615,680 |
| 2018-07-12 | 2018-07-10 | 4.637 | 379,594 | +7,747 | 0.04% | 1,760,080 |
| 2018-07-09 | 2018-07-05 | 5.081 | 371,847 | -11,620 | 0.03% | 1,889,279 |
| 2018-07-05 | 2018-07-03 | 5.256 | 383,467 | +7,746 | 0.04% | 2,015,638 |
| 2018-07-04 | 2018-06-29 | 5.845 | 375,721 | -30,987 | 0.03% | 2,196,082 |
| 2018-07-03 | 2018-06-28 | 5.845 | 406,708 | -50,354 | 0.04% | 2,377,201 |
| 2018-06-29 | 2018-06-27 | 5.184 | 457,062 | -65,848 | 0.04% | 2,369,439 |
| 2018-06-28 | 2018-06-26 | 5.184 | 522,910 | -19,367 | 0.05% | 2,710,800 |
| 2018-06-27 | 2018-06-25 | 5.184 | 542,277 | +11,620 | 0.05% | 2,811,199 |
| 2018-06-26 | 2018-06-22 | 5.029 | 530,657 | -15,494 | 0.05% | 2,668,760 |
| 2018-06-22 | 2018-06-20 | 4.472 | 546,151 | -11,620 | 0.05% | 2,442,122 |
| 2018-06-20 | 2018-06-15 | 4.499 | 557,771 | -15,493 | 0.05% | 2,509,252 |
| 2018-06-19 | 2018-06-14 | 4.520 | 573,264 | +10,045 | 0.05% | 2,591,001 |
| 2018-06-14 | 2018-06-12 | 4.551 | 563,219 | -3,805 | 0.05% | 2,563,361 |
| 2018-06-11 | 2018-06-07 | 4.499 | 567,024 | +11,416 | 0.05% | 2,550,878 |
| 2018-06-06 | 2018-06-04 | 4.572 | 555,608 | +3,806 | 0.05% | 2,540,401 |
| 2018-06-04 | 2018-05-31 | 4.730 | 551,802 | -19,028 | 0.05% | 2,609,999 |
| 2018-05-11 | 2018-05-09 | 4.614 | 570,830 | +7,611 | 0.05% | 2,634,000 |
| 2018-05-03 | 2018-04-30 | 4.730 | 563,219 | -22,833 | 0.05% | 2,664,001 |
| 2018-04-27 | 2018-04-25 | 4.572 | 586,052 | -11,417 | 0.05% | 2,679,600 |
| 2018-04-11 | 2018-04-09 | 4.635 | 597,469 | -19,027 | 0.06% | 2,769,482 |
| 2018-04-10 | 2018-04-06 | 4.520 | 616,496 | -19,028 | 0.06% | 2,786,398 |
| 2018-04-04 | 2018-03-29 | 4.951 | 635,524 | -26,639 | 0.06% | 3,146,280 |
| 2018-04-03 | 2018-03-28 | 4.751 | 662,163 | -19,027 | 0.06% | 3,145,921 |
| 2018-03-29 | 2018-03-27 | 4.772 | 681,190 | +19,027 | 0.06% | 3,250,638 |
| 2018-03-26 | 2018-03-22 | 4.646 | 662,163 | +11,417 | 0.06% | 3,076,321 |
| 2018-03-19 | 2018-03-15 | 4.509 | 650,746 | -11,417 | 0.06% | 2,934,359 |
| 2018-03-15 | 2018-03-13 | 4.446 | 662,163 | +11,417 | 0.06% | 2,944,081 |
| 2018-03-13 | 2018-03-09 | 4.246 | 650,746 | -19,028 | 0.06% | 2,763,359 |
| 2018-03-12 | 2018-03-08 | 4.183 | 669,774 | -3,805 | 0.06% | 2,801,921 |
| 2018-03-09 | 2018-03-07 | 4.288 | 673,579 | -7,611 | 0.06% | 2,888,639 |
| 2018-03-08 | 2018-03-06 | 4.310 | 681,190 | +38,055 | 0.06% | 2,935,598 |
| 2018-03-07 | 2018-03-05 | 4.278 | 643,135 | +22,833 | 0.06% | 2,751,320 |
| 2018-03-06 | 2018-03-02 | 4.436 | 620,302 | +7,611 | 0.06% | 2,751,441 |
| 2018-03-05 | 2018-03-01 | 4.646 | 612,691 | -3,805 | 0.06% | 2,846,481 |
| 2018-03-01 | 2018-02-27 | 4.541 | 616,496 | +19,027 | 0.06% | 2,799,358 |
| 2018-02-13 | 2018-02-09 | 4.604 | 597,469 | -22,833 | 0.06% | 2,750,642 |
| 2018-02-08 | 2018-02-06 | 4.730 | 620,302 | -7,611 | 0.06% | 2,934,001 |
| 2018-02-02 | 2018-01-31 | 5.014 | 627,913 | +7,611 | 0.06% | 3,148,200 |
| 2018-02-01 | 2018-01-30 | 5.087 | 620,302 | +102,750 | 0.06% | 3,155,681 |
| 2018-01-31 | 2018-01-29 | 4.940 | 517,552 | +83,721 | 0.05% | 2,556,798 |
| 2018-01-26 | 2018-01-24 | 5.298 | 433,831 | +26,639 | 0.04% | 2,298,241 |
| 2018-01-24 | 2018-01-22 | 5.224 | 407,192 | -15,222 | 0.04% | 2,127,160 |
| 2018-01-23 | 2018-01-19 | 5.256 | 422,414 | -3,806 | 0.04% | 2,219,999 |
| 2018-01-19 | 2018-01-17 | 5.277 | 426,220 | -7,611 | 0.04% | 2,248,962 |
| 2018-01-18 | 2018-01-16 | 5.413 | 433,831 | +15,222 | 0.04% | 2,348,401 |
| 2018-01-09 | 2018-01-05 | 5.403 | 418,609 | +11,417 | 0.04% | 2,261,602 |
| 2018-01-04 | 2018-01-02 | 5.823 | 407,192 | +7,611 | 0.04% | 2,371,120 |
| 2017-12-28 | 2017-12-22 | 5.129 | 399,581 | -7,611 | 0.04% | 2,049,600 |
| 2017-12-27 | 2017-12-21 | 5.161 | 407,192 | -41,861 | 0.04% | 2,101,480 |
| 2017-12-21 | 2017-12-19 | 4.940 | 449,053 | -41,861 | 0.04% | 2,218,401 |
| 2017-12-20 | 2017-12-18 | 4.341 | 490,914 | -15,222 | 0.05% | 2,131,081 |
| 2017-12-08 | 2017-12-06 | 4.288 | 506,136 | -3,805 | 0.05% | 2,170,561 |
| 2017-12-07 | 2017-12-05 | 4.467 | 509,941 | -11,417 | 0.05% | 2,277,998 |
| 2017-12-06 | 2017-12-04 | 4.593 | 521,358 | -11,417 | 0.05% | 2,394,760 |
| 2017-12-05 | 2017-12-01 | 4.457 | 532,775 | -3,805 | 0.05% | 2,374,402 |
| 2017-12-01 | 2017-11-29 | 4.362 | 536,580 | +3,805 | 0.05% | 2,340,599 |
| 2017-11-30 | 2017-11-28 | 4.257 | 532,775 | +11,417 | 0.05% | 2,268,002 |
| 2017-11-29 | 2017-11-27 | 4.236 | 521,358 | +19,028 | 0.05% | 2,208,440 |
| 2017-11-28 | 2017-11-24 | 4.310 | 502,330 | +7,611 | 0.05% | 2,164,798 |
| 2017-11-27 | 2017-11-23 | 4.341 | 494,719 | +15,222 | 0.05% | 2,147,599 |
| 2017-11-24 | 2017-11-22 | 4.425 | 479,497 | +68,499 | 0.04% | 2,121,839 |
| 2017-11-23 | 2017-11-21 | 4.583 | 410,998 | -11,416 | 0.04% | 1,883,522 |
| 2017-11-21 | 2017-11-17 | 4.457 | 422,414 | +22,833 | 0.04% | 1,882,559 |
| 2017-11-15 | 2017-11-13 | 4.331 | 399,581 | -30,444 | 0.04% | 1,730,400 |
| 2017-11-14 | 2017-11-10 | 4.278 | 430,025 | -7,611 | 0.04% | 1,839,639 |
| 2017-11-09 | 2017-11-07 | 4.299 | 437,636 | +7,611 | 0.04% | 1,881,399 |
| 2017-11-07 | 2017-11-03 | 4.257 | 430,025 | -30,444 | 0.04% | 1,830,599 |
| 2017-11-03 | 2017-11-01 | 4.267 | 460,469 | -11,417 | 0.04% | 1,965,038 |
| 2017-11-02 | 2017-10-31 | 4.288 | 471,886 | +30,444 | 0.04% | 2,023,680 |
| 2017-10-31 | 2017-10-27 | 4.331 | 441,442 | -38,055 | 0.04% | 1,911,681 |
| 2017-10-30 | 2017-10-26 | 4.225 | 479,497 | +22,833 | 0.04% | 2,026,079 |
| 2017-10-27 | 2017-10-25 | 4.331 | 456,664 | +11,417 | 0.04% | 1,977,600 |
| 2017-10-26 | 2017-10-24 | 4.267 | 445,247 | -30,445 | 0.04% | 1,900,078 |
| 2017-10-25 | 2017-10-23 | 4.299 | 475,692 | -45,666 | 0.04% | 2,045,002 |
| 2017-10-24 | 2017-10-20 | 4.404 | 521,358 | -49,472 | 0.05% | 2,296,120 |
| 2017-10-23 | 2017-10-19 | 4.352 | 570,830 | -140,805 | 0.05% | 2,484,000 |
| 2017-10-20 | 2017-10-18 | 4.572 | 711,635 | +7,611 | 0.07% | 3,253,802 |
| 2017-10-19 | 2017-10-17 | 4.604 | 704,024 | -57,083 | 0.07% | 3,241,202 |
| 2017-10-18 | 2017-10-16 | 4.415 | 761,107 | +15,223 | 0.07% | 3,360,002 |
| 2017-10-16 | 2017-10-12 | 4.394 | 745,884 | -26,639 | 0.07% | 3,277,118 |
| 2017-10-12 | 2017-10-10 | 4.141 | 772,523 | -45,667 | 0.07% | 3,199,279 |
| 2017-10-11 | 2017-10-09 | 4.131 | 818,190 | +3,806 | 0.08% | 3,379,802 |
| 2017-10-09 | 2017-10-04 | 4.036 | 814,384 | +19,028 | 0.08% | 3,287,040 |
| 2017-10-06 | 2017-10-03 | 4.152 | 795,356 | -163,638 | 0.07% | 3,302,198 |
| 2017-10-04 | 2017-09-29 | 3.889 | 958,994 | +91,332 | 0.09% | 3,729,599 |
| 2017-09-29 | 2017-09-27 | 3.658 | 867,662 | +3,806 | 0.08% | 3,173,762 |
| 2017-09-28 | 2017-09-26 | 3.427 | 863,856 | +19,028 | 0.08% | 2,960,080 |
| 2017-09-27 | 2017-09-25 | 3.300 | 844,828 | -3,806 | 0.08% | 2,788,319 |
| 2017-09-26 | 2017-09-22 | 3.027 | 848,634 | -72,305 | 0.08% | 2,568,960 |
| 2017-09-22 | 2017-09-20 | 3.017 | 920,939 | -3,806 | 0.09% | 2,778,160 |
| 2017-09-19 | 2017-09-15 | 3.069 | 924,745 | -11,416 | 0.09% | 2,838,242 |
| 2017-09-18 | 2017-09-14 | 3.027 | 936,161 | -19,028 | 0.09% | 2,833,920 |
| 2017-09-13 | 2017-09-11 | 3.080 | 955,189 | +11,417 | 0.09% | 2,941,721 |
| 2017-09-12 | 2017-09-08 | 3.027 | 943,772 | +26,639 | 0.09% | 2,856,959 |
| 2017-09-08 | 2017-09-06 | 2.870 | 917,133 | +7,611 | 0.09% | 2,631,719 |
| 2017-09-07 | 2017-09-05 | 2.649 | 909,522 | -26,639 | 0.09% | 2,409,119 |
| 2017-09-06 | 2017-09-04 | 2.722 | 936,161 | +19,028 | 0.09% | 2,548,560 |
| 2017-09-05 | 2017-09-01 | 2.817 | 917,133 | -570,830 | 0.09% | 2,583,519 |
| 2017-09-04 | 2017-08-31 | 2.701 | 1,487,963 | -34,250 | 0.14% | 4,019,479 |
| 2017-09-01 | 2017-08-30 | 2.670 | 1,522,213 | +15,222 | 0.14% | 4,064,000 |
| 2017-08-31 | 2017-08-29 | 2.502 | 1,506,991 | -121,777 | 0.14% | 3,769,920 |
| 2017-08-30 | 2017-08-28 | 2.260 | 1,628,768 | -49,472 | 0.15% | 3,680,800 |
| 2017-08-25 | 2017-08-22 | 2.071 | 1,678,240 | -91,333 | 0.16% | 3,475,080 |
| 2017-08-24 | 2017-08-21 | 2.113 | 1,769,573 | -197,888 | 0.17% | 3,738,600 |
| 2017-08-22 | 2017-08-18 | 2.186 | 1,967,461 | +22,834 | 0.18% | 4,301,441 |
| 2017-08-21 | 2017-08-17 | 2.123 | 1,944,627 | -91,333 | 0.18% | 4,128,879 |
| 2017-08-18 | 2017-08-16 | 2.113 | 2,035,960 | -7,611 | 0.19% | 4,301,400 |
| 2017-08-17 | 2017-08-15 | 2.134 | 2,043,571 | -161,735 | 0.19% | 4,360,440 |
| 2017-08-16 | 2017-08-14 | 2.155 | 2,205,306 | +38,055 | 0.21% | 4,751,899 |
| 2017-08-15 | 2017-08-11 | 2.123 | 2,167,251 | -38,055 | 0.20% | 4,601,560 |
| 2017-08-14 | 2017-08-10 | 2.218 | 2,205,306 | +125,582 | 0.21% | 4,890,979 |
| 2017-08-11 | 2017-08-09 | 2.270 | 2,079,724 | +68,500 | 0.20% | 4,721,761 |
| 2017-08-10 | 2017-08-08 | 2.291 | 2,011,224 | -11,417 | 0.19% | 4,608,520 |
| 2017-08-09 | 2017-08-07 | 2.186 | 2,022,641 | -7,611 | 0.19% | 4,422,081 |
| 2017-08-08 | 2017-08-04 | 2.144 | 2,030,252 | -45,666 | 0.19% | 4,353,360 |
| 2017-08-07 | 2017-08-03 | 2.113 | 2,075,918 | -3,806 | 0.19% | 4,385,820 |
| 2017-08-04 | 2017-08-02 | 2.113 | 2,079,724 | -95,138 | 0.20% | 4,393,861 |
| 2017-08-03 | 2017-08-01 | 2.102 | 2,174,862 | +11,417 | 0.20% | 4,572,000 |
| 2017-08-02 | 2017-07-31 | 2.071 | 2,163,445 | +430,025 | 0.20% | 4,479,779 |
| 2017-08-01 | 2017-07-28 | 1.976 | 1,733,420 | +38,055 | 0.16% | 3,425,359 |
| 2017-07-31 | 2017-07-27 | 2.008 | 1,695,365 | -131,291 | 0.16% | 3,403,620 |
| 2017-07-28 | 2017-07-26 | 1.997 | 1,826,656 | -7,611 | 0.17% | 3,648,000 |
| 2017-07-27 | 2017-07-25 | 2.018 | 1,834,267 | -19,028 | 0.17% | 3,701,760 |
| 2017-07-26 | 2017-07-24 | 1.997 | 1,853,295 | -34,249 | 0.17% | 3,701,201 |
| 2017-07-25 | 2017-07-21 | 1.976 | 1,887,544 | -79,917 | 0.18% | 3,729,919 |
| 2017-07-24 | 2017-07-20 | 1.892 | 1,967,461 | +22,834 | 0.18% | 3,722,401 |
| 2017-07-21 | 2017-07-19 | 1.808 | 1,944,627 | +38,055 | 0.18% | 3,515,679 |
| 2017-07-19 | 2017-07-17 | 1.787 | 1,906,572 | -19,028 | 0.18% | 3,406,800 |
| 2017-07-18 | 2017-07-14 | 1.808 | 1,925,600 | -11,416 | 0.18% | 3,481,281 |
| 2017-07-17 | 2017-07-13 | 1.797 | 1,937,016 | +7,611 | 0.18% | 3,481,560 |
| 2017-07-13 | 2017-07-11 | 1.787 | 1,929,405 | -11,417 | 0.18% | 3,447,600 |
| 2017-07-11 | 2017-07-07 | 1.797 | 1,940,822 | -399,581 | 0.18% | 3,488,400 |
| 2017-07-10 | 2017-07-06 | 1.808 | 2,340,403 | -19,027 | 0.22% | 4,231,200 |
| 2017-07-06 | 2017-07-04 | 1.787 | 2,359,430 | -114,166 | 0.22% | 4,215,999 |
| 2017-07-05 | 2017-07-03 | 1.734 | 2,473,596 | +49,472 | 0.23% | 4,289,999 |
| 2017-07-04 | 2017-06-30 | 1.829 | 2,424,124 | -49,472 | 0.23% | 4,433,519 |
| 2017-07-03 | 2017-06-29 | 1.818 | 2,473,596 | -213,110 | 0.23% | 4,497,999 |
| 2017-06-30 | 2017-06-28 | 1.692 | 2,686,706 | -247,360 | 0.25% | 4,546,640 |
| 2017-06-29 | 2017-06-27 | 1.619 | 2,934,066 | -110,360 | 0.28% | 4,749,360 |
| 2017-06-26 | 2017-06-22 | 1.619 | 3,044,426 | -87,528 | 0.29% | 4,927,999 |
| 2017-06-22 | 2017-06-20 | 1.627 | 3,131,954 | +36,944 | 0.29% | 5,094,332 |
| 2017-06-20 | 2017-06-16 | 1.605 | 3,095,010 | -7,476 | 0.30% | 4,968,000 |
| 2017-06-19 | 2017-06-15 | 1.605 | 3,102,486 | +93,449 | 0.30% | 4,980,000 |
| 2017-06-12 | 2017-06-08 | 1.659 | 3,009,037 | -26,166 | 0.29% | 4,990,999 |
| 2017-06-09 | 2017-06-07 | 1.648 | 3,035,203 | +74,759 | 0.29% | 5,001,920 |
| 2017-06-08 | 2017-06-06 | 1.616 | 2,960,444 | -7,476 | 0.28% | 4,783,680 |
| 2017-06-06 | 2017-06-02 | 1.627 | 2,967,920 | +11,214 | 0.28% | 4,827,520 |
| 2017-06-05 | 2017-06-01 | 1.627 | 2,956,706 | -18,690 | 0.28% | 4,809,279 |
| 2017-06-02 | 2017-05-31 | 1.680 | 2,975,396 | +14,952 | 0.28% | 4,998,880 |
| 2017-06-01 | 2017-05-29 | 1.669 | 2,960,444 | -14,952 | 0.28% | 4,942,080 |
| 2017-05-31 | 2017-05-26 | 1.627 | 2,975,396 | -18,690 | 0.28% | 4,839,680 |
| 2017-05-29 | 2017-05-25 | 1.616 | 2,994,086 | +33,642 | 0.29% | 4,838,041 |
| 2017-05-26 | 2017-05-24 | 1.637 | 2,960,444 | +7,476 | 0.28% | 4,847,040 |
| 2017-05-25 | 2017-05-23 | 1.627 | 2,952,968 | -37,380 | 0.28% | 4,803,199 |
| 2017-05-23 | 2017-05-19 | 1.637 | 2,990,348 | -112,138 | 0.29% | 4,896,000 |
| 2017-05-22 | 2017-05-18 | 1.605 | 3,102,486 | -18,689 | 0.30% | 4,980,000 |
| 2017-05-19 | 2017-05-17 | 1.648 | 3,121,175 | -130,828 | 0.30% | 5,143,599 |
| 2017-05-17 | 2017-05-15 | 1.616 | 3,252,003 | -29,904 | 0.31% | 5,254,800 |
| 2017-05-16 | 2017-05-12 | 1.637 | 3,281,907 | -11,213 | 0.31% | 5,373,361 |
| 2017-05-15 | 2017-05-11 | 1.637 | 3,293,120 | +85,972 | 0.31% | 5,391,719 |
| 2017-05-12 | 2017-05-10 | 1.701 | 3,207,148 | -134,566 | 0.31% | 5,456,880 |
| 2017-05-11 | 2017-05-09 | 1.691 | 3,341,714 | -14,951 | 0.32% | 5,650,081 |
| 2017-05-10 | 2017-05-08 | 1.669 | 3,356,665 | -29,904 | 0.32% | 5,603,519 |
| 2017-05-09 | 2017-05-05 | 1.669 | 3,386,569 | +186,897 | 0.32% | 5,653,440 |
| 2017-05-08 | 2017-05-04 | 1.701 | 3,199,672 | +11,214 | 0.31% | 5,444,160 |
| 2017-05-05 | 2017-05-02 | 1.712 | 3,188,458 | +328,938 | 0.30% | 5,459,200 |
| 2017-05-04 | 2017-04-28 | 1.766 | 2,859,520 | -321,462 | 0.27% | 5,049,000 |
| 2017-05-02 | 2017-04-27 | 1.755 | 3,180,982 | -59,807 | 0.30% | 5,582,559 |
| 2017-04-28 | 2017-04-26 | 1.755 | 3,240,789 | +44,855 | 0.31% | 5,687,519 |
| 2017-04-27 | 2017-04-25 | 1.712 | 3,195,934 | +242,966 | 0.31% | 5,472,000 |
| 2017-04-26 | 2017-04-24 | 1.712 | 2,952,968 | +351,365 | 0.28% | 5,055,999 |
| 2017-04-25 | 2017-04-21 | 1.766 | 2,601,603 | +100,925 | 0.25% | 4,593,601 |
| 2017-04-24 | 2017-04-20 | 1.787 | 2,500,678 | -14,952 | 0.24% | 4,468,919 |
| 2017-04-21 | 2017-04-19 | 1.830 | 2,515,630 | -14,952 | 0.24% | 4,603,320 |
| 2017-04-20 | 2017-04-18 | 1.883 | 2,530,582 | +235,490 | 0.24% | 4,766,080 |
| 2017-04-19 | 2017-04-13 | 1.798 | 2,295,092 | +71,021 | 0.22% | 4,126,080 |
| 2017-04-18 | 2017-04-12 | 1.851 | 2,224,071 | -213,062 | 0.21% | 4,117,400 |
| 2017-04-13 | 2017-04-11 | 1.701 | 2,437,133 | +295,296 | 0.23% | 4,146,719 |
| 2017-04-12 | 2017-04-10 | 1.798 | 2,141,837 | -11,213 | 0.20% | 3,850,561 |
| 2017-04-11 | 2017-04-07 | 1.873 | 2,153,050 | +59,807 | 0.21% | 4,031,999 |
| 2017-04-10 | 2017-04-06 | 1.915 | 2,093,243 | +48,593 | 0.20% | 4,009,599 |
| 2017-04-07 | 2017-04-05 | 1.883 | 2,044,650 | +59,807 | 0.20% | 3,850,880 |
| 2017-04-06 | 2017-04-03 | 1.873 | 1,984,843 | +280,345 | 0.19% | 3,716,999 |
| 2017-04-05 | 2017-03-31 | 2.055 | 1,704,498 | -82,235 | 0.16% | 3,502,080 |
| 2017-04-03 | 2017-03-30 | 2.044 | 1,786,733 | -156,993 | 0.17% | 3,651,920 |
| 2017-03-31 | 2017-03-29 | 2.012 | 1,943,726 | +44,855 | 0.19% | 3,910,400 |
| 2017-03-30 | 2017-03-28 | 2.001 | 1,898,871 | -272,869 | 0.18% | 3,799,840 |
| 2017-03-29 | 2017-03-27 | 2.108 | 2,171,740 | +26,166 | 0.21% | 4,578,280 |
| 2017-03-28 | 2017-03-24 | 2.076 | 2,145,574 | -358,842 | 0.20% | 4,454,239 |
| 2017-03-27 | 2017-03-23 | 2.140 | 2,504,416 | +63,545 | 0.24% | 5,360,000 |
| 2017-03-24 | 2017-03-22 | 2.140 | 2,440,871 | +78,496 | 0.23% | 5,223,999 |
| 2017-03-23 | 2017-03-21 | 2.130 | 2,362,375 | +89,711 | 0.23% | 5,030,721 |
| 2017-03-22 | 2017-03-20 | 2.140 | 2,272,664 | +485,931 | 0.22% | 4,863,999 |
| 2017-03-21 | 2017-03-17 | 2.055 | 1,786,733 | +59,807 | 0.17% | 3,671,040 |
| 2017-03-20 | 2017-03-16 | 2.130 | 1,726,926 | +657,877 | 0.17% | 3,677,520 |
| 2017-03-16 | 2017-03-14 | 1.915 | 1,069,049 | -14,952 | 0.10% | 2,047,759 |
| 2017-03-15 | 2017-03-13 | 1.915 | 1,084,001 | +41,117 | 0.10% | 2,076,400 |
| 2017-03-14 | 2017-03-10 | 1.926 | 1,042,884 | +33,642 | 0.10% | 2,008,800 |
| 2017-03-13 | 2017-03-09 | 1.980 | 1,009,242 | -44,856 | 0.10% | 1,997,999 |
| 2017-03-10 | 2017-03-08 | 1.990 | 1,054,098 | -362,579 | 0.10% | 2,098,081 |
| 2017-03-09 | 2017-03-07 | 1.787 | 1,416,677 | -48,593 | 0.14% | 2,531,720 |
| 2017-03-08 | 2017-03-06 | 1.766 | 1,465,270 | +14,951 | 0.14% | 2,587,199 |
| 2017-03-06 | 2017-03-02 | 1.712 | 1,450,319 | -26,165 | 0.14% | 2,483,201 |
| 2017-03-03 | 2017-03-01 | 1.691 | 1,476,484 | +44,855 | 0.14% | 2,496,400 |
| 2017-03-02 | 2017-02-28 | 1.755 | 1,431,629 | +33,641 | 0.14% | 2,512,480 |
| 2017-03-01 | 2017-02-27 | 1.701 | 1,397,988 | +108,401 | 0.13% | 2,378,641 |
| 2017-02-28 | 2017-02-24 | 1.701 | 1,289,587 | +41,117 | 0.12% | 2,194,199 |
| 2017-02-27 | 2017-02-23 | 1.766 | 1,248,470 | -93,449 | 0.12% | 2,204,400 |
| 2017-02-24 | 2017-02-22 | 1.798 | 1,341,919 | +5,607 | 0.13% | 2,412,481 |
| 2017-02-23 | 2017-02-21 | 1.680 | 1,336,312 | -1,282,111 | 0.13% | 2,245,101 |
| 2017-02-22 | 2017-02-20 | 1.627 | 2,618,423 | -69,152 | 0.25% | 4,259,040 |
| 2017-02-21 | 2017-02-17 | 1.552 | 2,687,575 | +1,125,118 | 0.26% | 4,170,200 |
| 2017-02-20 | 2017-02-16 | 1.541 | 1,562,457 | +269,132 | 0.15% | 2,407,680 |
| 2017-02-17 | 2017-02-15 | 1.530 | 1,293,325 | +18,689 | 0.12% | 1,979,119 |
| 2017-02-16 | 2017-02-14 | 1.573 | 1,274,636 | -44,855 | 0.12% | 2,005,080 |
| 2017-02-15 | 2017-02-13 | 1.573 | 1,319,491 | +14,952 | 0.13% | 2,075,640 |
| 2017-02-14 | 2017-02-10 | 1.584 | 1,304,539 | +134,565 | 0.12% | 2,066,080 |
| 2017-02-13 | 2017-02-09 | 1.584 | 1,169,974 | -213,062 | 0.11% | 1,852,961 |
| 2017-02-10 | 2017-02-08 | 1.605 | 1,383,036 | +56,069 | 0.13% | 2,220,000 |
| 2017-02-09 | 2017-02-07 | 1.616 | 1,326,967 | -3,738 | 0.13% | 2,144,200 |
| 2017-02-08 | 2017-02-06 | 1.616 | 1,330,705 | -44,855 | 0.13% | 2,150,240 |
| 2017-02-07 | 2017-02-03 | 1.584 | 1,375,560 | +22,428 | 0.13% | 2,178,560 |
| 2017-02-06 | 2017-02-02 | 1.605 | 1,353,132 | -3,738 | 0.13% | 2,171,999 |
| 2017-02-03 | 2017-02-01 | 1.584 | 1,356,870 | -48,593 | 0.13% | 2,148,960 |
| 2017-02-02 | 2017-01-27 | 1.594 | 1,405,463 | -115,876 | 0.13% | 2,240,959 |
| 2017-02-01 | 2017-01-25 | 1.552 | 1,521,339 | -37,380 | 0.15% | 2,360,599 |
| 2017-01-26 | 2017-01-24 | 1.552 | 1,558,719 | -71,021 | 0.15% | 2,418,600 |
| 2017-01-25 | 2017-01-23 | 1.541 | 1,629,740 | -46,724 | 0.16% | 2,511,361 |
| 2017-01-23 | 2017-01-19 | 1.562 | 1,676,464 | -3,738 | 0.16% | 2,619,240 |
| 2017-01-20 | 2017-01-18 | 1.530 | 1,680,202 | +3,738 | 0.16% | 2,571,141 |
| 2017-01-19 | 2017-01-17 | 1.498 | 1,676,464 | -29,903 | 0.16% | 2,511,600 |
| 2017-01-18 | 2017-01-16 | 1.520 | 1,706,367 | -7,476 | 0.16% | 2,592,920 |
| 2017-01-17 | 2017-01-13 | 1.520 | 1,713,843 | +14,952 | 0.16% | 2,604,280 |
| 2017-01-16 | 2017-01-12 | 1.552 | 1,698,891 | +3,738 | 0.16% | 2,636,100 |
| 2017-01-13 | 2017-01-11 | 1.562 | 1,695,153 | +14,951 | 0.16% | 2,648,439 |
| 2017-01-06 | 2017-01-04 | 1.455 | 1,680,202 | -11,213 | 0.16% | 2,445,281 |
| 2017-01-04 | 2016-12-30 | 1.605 | 1,691,415 | -37,380 | 0.16% | 2,714,999 |
| 2017-01-03 | 2016-12-29 | 1.530 | 1,728,795 | -33,641 | 0.17% | 2,645,500 |
| 2016-12-30 | 2016-12-28 | 1.530 | 1,762,436 | -185,028 | 0.17% | 2,696,980 |
| 2016-12-29 | 2016-12-23 | 1.616 | 1,947,464 | -358,842 | 0.19% | 3,146,840 |
| 2016-12-28 | 2016-12-22 | 1.627 | 2,306,306 | -33,641 | 0.22% | 3,751,361 |
| 2016-12-23 | 2016-12-21 | 1.637 | 2,339,947 | -185,028 | 0.22% | 3,831,120 |
| 2016-12-21 | 2016-12-19 | 1.701 | 2,524,975 | +149,518 | 0.24% | 4,296,180 |
| 2016-12-20 | 2016-12-16 | 1.798 | 2,375,457 | -267,263 | 0.23% | 4,270,559 |
| 2016-12-19 | 2016-12-15 | 1.680 | 2,642,720 | +186,897 | 0.25% | 4,439,960 |
| 2016-12-16 | 2016-12-14 | 1.691 | 2,455,823 | +446,683 | 0.23% | 4,152,240 |
| 2016-12-15 | 2016-12-13 | 1.712 | 2,009,140 | +1,106,429 | 0.19% | 3,440,000 |
| 2016-12-14 | 2016-12-12 | 1.862 | 902,711 | 0.09% | 1,680,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy