History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.126 | 4,156,000 | +0 | 0.26% | 523,656 |
| 2025-10-13 | 2025-10-09 | 0.126 | 4,156,000 | +0 | 0.26% | 523,656 |
| 2025-10-10 | 2025-10-08 | 0.127 | 4,156,000 | +0 | 0.26% | 527,812 |
| 2025-10-09 | 2025-10-06 | 0.129 | 4,156,000 | -28,000 | 0.26% | 536,124 |
| 2025-10-06 | 2025-10-02 | 0.127 | 4,184,000 | -28,000 | 0.26% | 531,368 |
| 2025-10-02 | 2025-09-29 | 0.127 | 4,212,000 | -24,000 | 0.26% | 534,924 |
| 2025-09-29 | 2025-09-25 | 0.133 | 4,236,000 | -24,000 | 0.26% | 563,388 |
| 2025-09-26 | 2025-09-24 | 0.142 | 4,260,000 | -32,000 | 0.26% | 604,920 |
| 2025-09-25 | 2025-09-23 | 0.147 | 4,292,000 | -28,000 | 0.26% | 630,924 |
| 2025-09-24 | 2025-09-22 | 0.148 | 4,320,000 | -24,000 | 0.27% | 639,360 |
| 2025-09-23 | 2025-09-19 | 0.138 | 4,344,000 | -20,000 | 0.27% | 599,472 |
| 2025-09-18 | 2025-09-16 | 0.134 | 4,364,000 | -28,000 | 0.27% | 584,776 |
| 2025-09-04 | 2025-09-02 | 0.142 | 4,392,000 | -28,000 | 0.27% | 623,664 |
| 2025-09-03 | 2025-09-01 | 0.151 | 4,420,000 | -24,000 | 0.27% | 667,420 |
| 2025-09-02 | 2025-08-29 | 0.150 | 4,444,000 | -20,000 | 0.27% | 666,600 |
| 2025-09-01 | 2025-08-28 | 0.177 | 4,464,000 | -16,000 | 0.27% | 790,128 |
| 2025-08-29 | 2025-08-27 | 0.164 | 4,480,000 | -12,000 | 0.28% | 734,720 |
| 2025-08-28 | 2025-08-26 | 0.160 | 4,492,000 | -8,000 | 0.28% | 718,720 |
| 2025-08-27 | 2025-08-25 | 0.171 | 4,500,000 | -4,000 | 0.28% | 769,500 |
| 2025-08-26 | 2025-08-22 | 0.150 | 4,504,000 | -4,000 | 0.28% | 675,600 |
| 2025-08-25 | 2025-08-21 | 0.120 | 4,508,000 | -4,000 | 0.28% | 540,960 |
| 2025-08-22 | 2025-08-20 | 0.119 | 4,512,000 | -8,000 | 0.28% | 536,928 |
| 2025-08-21 | 2025-08-19 | 0.121 | 4,520,000 | -4,000 | 0.28% | 546,920 |
| 2025-08-20 | 2025-08-18 | 0.121 | 4,524,000 | -4,000 | 0.28% | 547,404 |
| 2025-08-19 | 2025-08-15 | 0.122 | 4,528,000 | -4,000 | 0.28% | 552,416 |
| 2025-08-13 | 2025-08-11 | 0.126 | 4,532,000 | -8,000 | 0.28% | 571,032 |
| 2025-08-12 | 2025-08-08 | 0.126 | 4,540,000 | -8,000 | 0.28% | 572,040 |
| 2025-07-31 | 2025-07-29 | 0.121 | 4,548,000 | -16,000 | 0.28% | 550,308 |
| 2025-07-30 | 2025-07-28 | 0.120 | 4,564,000 | -16,000 | 0.28% | 547,680 |
| 2025-07-28 | 2025-07-24 | 0.125 | 4,580,000 | -20,000 | 0.28% | 572,500 |
| 2025-07-25 | 2025-07-23 | 0.127 | 4,600,000 | -16,000 | 0.28% | 584,200 |
| 2025-07-24 | 2025-07-22 | 0.130 | 4,616,000 | -20,000 | 0.28% | 600,080 |
| 2025-07-22 | 2025-07-18 | 0.138 | 4,636,000 | -20,000 | 0.29% | 639,768 |
| 2025-07-17 | 2025-07-15 | 0.130 | 4,656,000 | -16,000 | 0.29% | 605,280 |
| 2025-07-09 | 2025-07-07 | 0.120 | 4,672,000 | -12,000 | 0.29% | 560,640 |
| 2025-06-16 | 2025-06-12 | 0.099 | 4,684,000 | -4,000 | 0.29% | 463,716 |
| 2025-06-13 | 2025-06-11 | 0.100 | 4,688,000 | -8,000 | 0.29% | 468,800 |
| 2025-06-11 | 2025-06-09 | 0.099 | 4,696,000 | -4,000 | 0.29% | 464,904 |
| 2025-06-05 | 2025-06-03 | 0.097 | 4,700,000 | -8,000 | 0.29% | 455,900 |
| 2025-06-03 | 2025-05-30 | 0.094 | 4,708,000 | -12,000 | 0.29% | 442,552 |
| 2025-06-02 | 2025-05-29 | 0.091 | 4,720,000 | -8,000 | 0.29% | 429,520 |
| 2025-05-30 | 2025-05-28 | 0.085 | 4,728,000 | -8,000 | 0.29% | 401,880 |
| 2025-05-29 | 2025-05-27 | 0.084 | 4,736,000 | -8,000 | 0.29% | 397,824 |
| 2025-05-28 | 2025-05-26 | 0.082 | 4,744,000 | -8,000 | 0.29% | 389,008 |
| 2025-05-26 | 2025-05-22 | 0.086 | 4,752,000 | -8,000 | 0.29% | 408,672 |
| 2025-05-08 | 2025-05-06 | 0.084 | 4,760,000 | -8,000 | 0.29% | 399,840 |
| 2025-05-07 | 2025-05-02 | 0.085 | 4,768,000 | -12,000 | 0.29% | 405,280 |
| 2025-05-06 | 2025-04-30 | 0.082 | 4,780,000 | -8,000 | 0.29% | 391,960 |
| 2025-05-02 | 2025-04-29 | 0.081 | 4,788,000 | -8,000 | 0.29% | 387,828 |
| 2025-04-28 | 2025-04-24 | 0.084 | 4,796,000 | -8,000 | 0.29% | 402,864 |
| 2025-04-17 | 2025-04-15 | 0.089 | 4,804,000 | -8,000 | 0.30% | 427,556 |
| 2025-04-16 | 2025-04-14 | 0.093 | 4,812,000 | -8,000 | 0.30% | 447,516 |
| 2025-04-11 | 2025-04-09 | 0.093 | 4,820,000 | -8,000 | 0.30% | 448,260 |
| 2025-04-10 | 2025-04-08 | 0.088 | 4,828,000 | -8,000 | 0.30% | 424,864 |
| 2025-04-09 | 2025-04-07 | 0.095 | 4,836,000 | -8,000 | 0.30% | 459,420 |
| 2025-04-03 | 2025-04-01 | 0.098 | 4,844,000 | -12,000 | 0.30% | 474,712 |
| 2025-02-21 | 2025-02-19 | 0.114 | 4,856,000 | -8,000 | 0.30% | 553,584 |
| 2025-02-20 | 2025-02-18 | 0.111 | 4,864,000 | -4,000 | 0.30% | 539,904 |
| 2025-02-13 | 2025-02-11 | 0.116 | 4,868,000 | -8,000 | 0.30% | 564,688 |
| 2025-02-12 | 2025-02-10 | 0.112 | 4,876,000 | -4,000 | 0.30% | 546,112 |
| 2025-02-11 | 2025-02-07 | 0.111 | 4,880,000 | -4,000 | 0.30% | 541,680 |
| 2025-02-10 | 2025-02-06 | 0.110 | 4,884,000 | -4,000 | 0.30% | 537,240 |
| 2025-02-07 | 2025-02-05 | 0.105 | 4,888,000 | -4,000 | 0.30% | 513,240 |
| 2025-02-06 | 2025-02-04 | 0.107 | 4,892,000 | -4,000 | 0.30% | 523,444 |
| 2025-02-05 | 2025-02-03 | 0.103 | 4,896,000 | -4,000 | 0.30% | 504,288 |
| 2025-01-02 | 2024-12-27 | 0.097 | 4,900,000 | -4,000 | 0.30% | 475,300 |
| 2024-12-27 | 2024-12-20 | 0.089 | 4,904,000 | -4,000 | 0.30% | 436,456 |
| 2024-12-03 | 2024-11-29 | 0.087 | 4,908,000 | -8,000 | 0.30% | 426,996 |
| 2024-12-02 | 2024-11-28 | 0.083 | 4,916,000 | -8,000 | 0.30% | 408,028 |
| 2024-11-14 | 2024-11-12 | 0.104 | 4,924,000 | -12,000 | 0.30% | 512,096 |
| 2024-11-04 | 2024-10-31 | 0.089 | 4,936,000 | -8,000 | 0.30% | 439,304 |
| 2024-10-14 | 2024-10-09 | 0.100 | 4,944,000 | -8,000 | 0.30% | 494,400 |
| 2024-10-10 | 2024-10-08 | 0.109 | 4,952,000 | -8,000 | 0.30% | 539,768 |
| 2024-10-09 | 2024-10-07 | 0.118 | 4,960,000 | -12,000 | 0.30% | 585,280 |
| 2024-10-08 | 2024-10-04 | 0.094 | 4,972,000 | -12,000 | 0.31% | 467,368 |
| 2024-10-07 | 2024-10-03 | 0.093 | 4,984,000 | -8,000 | 0.31% | 463,512 |
| 2024-10-04 | 2024-10-02 | 0.089 | 4,992,000 | -8,000 | 0.31% | 444,288 |
| 2024-10-03 | 2024-09-30 | 0.089 | 5,000,000 | -8,000 | 0.31% | 445,000 |
| 2024-10-02 | 2024-09-27 | 0.075 | 5,008,000 | -8,000 | 0.31% | 375,600 |
| 2024-09-23 | 2024-09-19 | 0.065 | 5,016,000 | -8,000 | 0.31% | 326,040 |
| 2024-09-16 | 2024-09-12 | 0.060 | 5,024,000 | -8,000 | 0.31% | 301,440 |
| 2024-09-13 | 2024-09-11 | 0.069 | 5,032,000 | -8,000 | 0.31% | 347,208 |
| 2024-09-12 | 2024-09-10 | 0.071 | 5,040,000 | -8,000 | 0.31% | 357,840 |
| 2024-09-11 | 2024-09-09 | 0.072 | 5,048,000 | -8,000 | 0.31% | 363,456 |
| 2024-09-09 | 2024-09-04 | 0.076 | 5,056,000 | -8,000 | 0.31% | 384,256 |
| 2024-07-30 | 2024-07-26 | 0.084 | 5,064,000 | -4,000 | 0.31% | 425,376 |
| 2024-07-16 | 2024-07-12 | 0.092 | 5,068,000 | -4,000 | 0.31% | 466,256 |
| 2024-07-10 | 2024-07-08 | 0.085 | 5,072,000 | -4,000 | 0.31% | 431,120 |
| 2024-07-05 | 2024-07-03 | 0.089 | 5,076,000 | -4,000 | 0.31% | 451,764 |
| 2024-05-31 | 2024-05-29 | 0.089 | 5,080,000 | -4,000 | 0.31% | 452,120 |
| 2024-05-08 | 2024-05-06 | 0.094 | 5,084,000 | -4,000 | 0.31% | 477,896 |
| 2024-03-25 | 2024-03-21 | 0.103 | 5,088,000 | -4,000 | 0.31% | 524,064 |
| 2024-03-20 | 2024-03-18 | 0.097 | 5,092,000 | -4,000 | 0.31% | 493,924 |
| 2024-03-19 | 2024-03-15 | 0.103 | 5,096,000 | -4,000 | 0.31% | 524,888 |
| 2024-03-18 | 2024-03-14 | 0.103 | 5,100,000 | -4,000 | 0.31% | 525,300 |
| 2024-03-14 | 2024-03-12 | 0.096 | 5,104,000 | -4,000 | 0.31% | 489,984 |
| 2024-02-20 | 2024-02-16 | 0.083 | 5,108,000 | -4,000 | 0.31% | 423,964 |
| 2023-12-29 | 2023-12-27 | 0.092 | 5,112,000 | -4,000 | 0.31% | 470,304 |
| 2023-12-28 | 2023-12-22 | 0.091 | 5,116,000 | -4,000 | 0.31% | 465,556 |
| 2023-11-27 | 2023-11-23 | 0.089 | 5,120,000 | -4,000 | 0.31% | 455,680 |
| 2023-11-24 | 2023-11-22 | 0.088 | 5,124,000 | -4,000 | 0.32% | 450,912 |
| 2023-11-23 | 2023-11-21 | 0.088 | 5,128,000 | -4,000 | 0.32% | 451,264 |
| 2023-11-22 | 2023-11-20 | 0.086 | 5,132,000 | -4,000 | 0.32% | 441,352 |
| 2023-11-21 | 2023-11-17 | 0.090 | 5,136,000 | -4,000 | 0.32% | 462,240 |
| 2023-11-20 | 2023-11-16 | 0.088 | 5,140,000 | -4,000 | 0.32% | 452,320 |
| 2023-11-17 | 2023-11-15 | 0.091 | 5,144,000 | -4,000 | 0.32% | 468,104 |
| 2023-11-16 | 2023-11-14 | 0.091 | 5,148,000 | -4,000 | 0.32% | 468,468 |
| 2023-11-10 | 2023-11-08 | 0.091 | 5,152,000 | -4,000 | 0.32% | 468,832 |
| 2023-11-08 | 2023-11-06 | 0.092 | 5,156,000 | -4,000 | 0.32% | 474,352 |
| 2023-11-07 | 2023-11-03 | 0.091 | 5,160,000 | -4,000 | 0.32% | 469,560 |
| 2023-11-03 | 2023-11-01 | 0.090 | 5,164,000 | -4,000 | 0.32% | 464,760 |
| 2023-10-04 | 2023-09-29 | 0.102 | 5,168,000 | -4,000 | 0.32% | 527,136 |
| 2023-10-03 | 2023-09-28 | 0.095 | 5,172,000 | -4,000 | 0.32% | 491,340 |
| 2023-09-29 | 2023-09-27 | 0.104 | 5,176,000 | -4,000 | 0.32% | 538,304 |
| 2023-09-22 | 2023-09-20 | 0.107 | 5,180,000 | -4,000 | 0.32% | 554,260 |
| 2023-09-19 | 2023-09-15 | 0.108 | 5,184,000 | -4,000 | 0.32% | 559,872 |
| 2023-09-13 | 2023-09-11 | 0.111 | 5,188,000 | -8,000 | 0.32% | 575,868 |
| 2023-09-11 | 2023-09-06 | 0.105 | 5,196,000 | -4,000 | 0.32% | 545,580 |
| 2023-09-07 | 2023-09-05 | 0.107 | 5,200,000 | -4,000 | 0.32% | 556,400 |
| 2023-09-04 | 2023-08-30 | 0.119 | 5,204,000 | +4,000 | 0.32% | 619,276 |
| 2023-08-21 | 2023-08-17 | 0.117 | 5,200,000 | +4,000 | 0.32% | 608,400 |
| 2023-08-15 | 2023-08-11 | 0.124 | 5,196,000 | +4,000 | 0.32% | 644,304 |
| 2023-08-11 | 2023-08-09 | 0.122 | 5,192,000 | +4,000 | 0.32% | 633,424 |
| 2023-08-04 | 2023-08-02 | 0.122 | 5,188,000 | -4,000 | 0.32% | 632,936 |
| 2023-08-03 | 2023-08-01 | 0.121 | 5,192,000 | -4,000 | 0.32% | 628,232 |
| 2023-08-02 | 2023-07-31 | 0.122 | 5,196,000 | -4,000 | 0.32% | 633,912 |
| 2023-07-24 | 2023-07-20 | 0.124 | 5,200,000 | -4,000 | 0.32% | 644,800 |
| 2023-07-11 | 2023-07-07 | 0.129 | 5,204,000 | -4,000 | 0.32% | 671,316 |
| 2023-07-05 | 2023-07-03 | 0.123 | 5,208,000 | -4,000 | 0.32% | 640,584 |
| 2023-06-27 | 2023-06-23 | 0.118 | 5,212,000 | -4,000 | 0.32% | 615,016 |
| 2023-06-23 | 2023-06-20 | 0.116 | 5,216,000 | -4,000 | 0.32% | 605,056 |
| 2023-06-21 | 2023-06-19 | 0.116 | 5,220,000 | -4,000 | 0.32% | 605,520 |
| 2023-06-14 | 2023-06-12 | 0.105 | 5,224,000 | +4,000 | 0.32% | 548,520 |
| 2023-06-02 | 2023-05-31 | 0.098 | 5,220,000 | -4,000 | 0.32% | 511,560 |
| 2023-05-31 | 2023-05-29 | 0.092 | 5,224,000 | -4,000 | 0.32% | 480,608 |
| 2023-05-30 | 2023-05-25 | 0.086 | 5,228,000 | -4,000 | 0.32% | 449,608 |
| 2023-05-29 | 2023-05-24 | 0.086 | 5,232,000 | -4,000 | 0.32% | 449,952 |
| 2023-05-25 | 2023-05-23 | 0.093 | 5,236,000 | -4,000 | 0.32% | 486,948 |
| 2023-05-24 | 2023-05-22 | 0.093 | 5,240,000 | -4,000 | 0.32% | 487,320 |
| 2023-05-22 | 2023-05-18 | 0.087 | 5,244,000 | -4,000 | 0.32% | 456,228 |
| 2023-05-18 | 2023-05-16 | 0.093 | 5,248,000 | -4,000 | 0.32% | 488,064 |
| 2023-05-16 | 2023-05-12 | 0.099 | 5,252,000 | -4,000 | 0.32% | 519,948 |
| 2023-05-15 | 2023-05-11 | 0.098 | 5,256,000 | -4,000 | 0.32% | 515,088 |
| 2023-05-12 | 2023-05-10 | 0.090 | 5,260,000 | -4,000 | 0.32% | 473,400 |
| 2023-05-11 | 2023-05-09 | 0.091 | 5,264,000 | -4,000 | 0.32% | 479,024 |
| 2023-05-10 | 2023-05-08 | 0.103 | 5,268,000 | -4,000 | 0.32% | 542,604 |
| 2023-05-08 | 2023-05-04 | 0.099 | 5,272,000 | -4,000 | 0.32% | 521,928 |
| 2023-05-05 | 2023-05-03 | 0.100 | 5,276,000 | -4,000 | 0.32% | 527,600 |
| 2023-05-04 | 2023-05-02 | 0.100 | 5,280,000 | -4,000 | 0.32% | 528,000 |
| 2023-05-03 | 2023-04-28 | 0.097 | 5,284,000 | -4,000 | 0.32% | 512,548 |
| 2023-05-02 | 2023-04-27 | 0.097 | 5,288,000 | -4,000 | 0.33% | 512,936 |
| 2023-04-27 | 2023-04-25 | 0.098 | 5,292,000 | -4,000 | 0.33% | 518,616 |
| 2023-04-26 | 2023-04-24 | 0.100 | 5,296,000 | -4,000 | 0.33% | 529,600 |
| 2023-04-25 | 2023-04-21 | 0.100 | 5,300,000 | -4,000 | 0.33% | 530,000 |
| 2023-04-24 | 2023-04-20 | 0.096 | 5,304,000 | -4,000 | 0.33% | 509,184 |
| 2023-04-21 | 2023-04-19 | 0.092 | 5,308,000 | -4,000 | 0.33% | 488,336 |
| 2023-04-13 | 2023-04-11 | 0.106 | 5,312,000 | -4,000 | 0.33% | 563,072 |
| 2023-04-11 | 2023-04-04 | 0.106 | 5,316,000 | -4,000 | 0.33% | 563,496 |
| 2023-04-06 | 2023-04-03 | 0.109 | 5,320,000 | -4,000 | 0.33% | 579,880 |
| 2023-03-27 | 2023-03-23 | 0.102 | 5,324,000 | -4,000 | 0.33% | 543,048 |
| 2023-03-23 | 2023-03-21 | 0.108 | 5,328,000 | -4,000 | 0.33% | 575,424 |
| 2023-03-21 | 2023-03-17 | 0.109 | 5,332,000 | -4,000 | 0.33% | 581,188 |
| 2023-03-17 | 2023-03-15 | 0.106 | 5,336,000 | -4,000 | 0.33% | 565,616 |
| 2023-03-16 | 2023-03-14 | 0.102 | 5,340,000 | -4,000 | 0.33% | 544,680 |
| 2023-03-15 | 2023-03-13 | 0.102 | 5,344,000 | -4,000 | 0.33% | 545,088 |
| 2023-03-14 | 2023-03-10 | 0.100 | 5,348,000 | -4,000 | 0.33% | 534,800 |
| 2023-03-13 | 2023-03-09 | 0.100 | 5,352,000 | -4,000 | 0.33% | 535,200 |
| 2023-03-09 | 2023-03-07 | 0.104 | 5,356,000 | -4,000 | 0.33% | 557,024 |
| 2023-03-07 | 2023-03-03 | 0.104 | 5,360,000 | -4,000 | 0.33% | 557,440 |
| 2023-03-06 | 2023-03-02 | 0.107 | 5,364,000 | -4,000 | 0.33% | 573,948 |
| 2023-03-03 | 2023-03-01 | 0.103 | 5,368,000 | -4,000 | 0.33% | 552,904 |
| 2023-03-01 | 2023-02-27 | 0.112 | 5,372,000 | -4,000 | 0.33% | 601,664 |
| 2023-02-28 | 2023-02-24 | 0.107 | 5,376,000 | -4,000 | 0.33% | 575,232 |
| 2023-02-27 | 2023-02-23 | 0.108 | 5,380,000 | -4,000 | 0.33% | 581,040 |
| 2023-02-24 | 2023-02-22 | 0.104 | 5,384,000 | -4,000 | 0.33% | 559,936 |
| 2023-02-21 | 2023-02-17 | 0.113 | 5,388,000 | -4,000 | 0.33% | 608,844 |
| 2023-02-17 | 2023-02-15 | 0.110 | 5,392,000 | -4,000 | 0.33% | 593,120 |
| 2023-02-16 | 2023-02-14 | 0.110 | 5,396,000 | -4,000 | 0.33% | 593,560 |
| 2023-02-15 | 2023-02-13 | 0.112 | 5,400,000 | -4,000 | 0.33% | 604,800 |
| 2023-02-14 | 2023-02-10 | 0.113 | 5,404,000 | -4,000 | 0.33% | 610,652 |
| 2023-02-13 | 2023-02-09 | 0.110 | 5,408,000 | -4,000 | 0.33% | 594,880 |
| 2023-02-08 | 2023-02-06 | 0.115 | 5,412,000 | -4,000 | 0.33% | 622,380 |
| 2023-02-06 | 2023-02-02 | 0.119 | 5,416,000 | -4,000 | 0.33% | 644,504 |
| 2023-02-02 | 2023-01-31 | 0.112 | 5,420,000 | -4,000 | 0.33% | 607,040 |
| 2023-02-01 | 2023-01-30 | 0.120 | 5,424,000 | -8,000 | 0.33% | 650,880 |
| 2023-01-30 | 2023-01-26 | 0.128 | 5,432,000 | -4,000 | 0.33% | 695,296 |
| 2023-01-27 | 2023-01-20 | 0.130 | 5,436,000 | -4,000 | 0.33% | 706,680 |
| 2023-01-20 | 2023-01-18 | 0.115 | 5,440,000 | -4,000 | 0.33% | 625,600 |
| 2023-01-19 | 2023-01-17 | 0.122 | 5,444,000 | -4,000 | 0.33% | 664,168 |
| 2023-01-18 | 2023-01-16 | 0.120 | 5,448,000 | -4,000 | 0.34% | 653,760 |
| 2023-01-17 | 2023-01-13 | 0.120 | 5,452,000 | -4,000 | 0.34% | 654,240 |
| 2023-01-16 | 2023-01-12 | 0.112 | 5,456,000 | -4,000 | 0.34% | 611,072 |
| 2023-01-13 | 2023-01-11 | 0.112 | 5,460,000 | -4,000 | 0.34% | 611,520 |
| 2023-01-12 | 2023-01-10 | 0.111 | 5,464,000 | -4,000 | 0.34% | 606,504 |
| 2023-01-09 | 2023-01-05 | 0.112 | 5,468,000 | -4,000 | 0.34% | 612,416 |
| 2023-01-06 | 2023-01-04 | 0.111 | 5,472,000 | -4,000 | 0.34% | 607,392 |
| 2023-01-04 | 2022-12-30 | 0.108 | 5,476,000 | -4,000 | 0.34% | 591,408 |
| 2023-01-03 | 2022-12-29 | 0.106 | 5,480,000 | -4,000 | 0.34% | 580,880 |
| 2022-12-02 | 2022-11-30 | 0.105 | 5,484,000 | -4,000 | 0.34% | 575,820 |
| 2022-12-01 | 2022-11-29 | 0.103 | 5,488,000 | -4,000 | 0.34% | 565,264 |
| 2022-11-23 | 2022-11-21 | 0.101 | 5,492,000 | -4,000 | 0.34% | 554,692 |
| 2022-11-16 | 2022-11-14 | 0.117 | 5,496,000 | -4,000 | 0.34% | 643,032 |
| 2022-10-24 | 2022-10-20 | 0.099 | 5,500,000 | -4,000 | 0.34% | 544,500 |
| 2022-10-21 | 2022-10-19 | 0.094 | 5,504,000 | -4,000 | 0.34% | 517,376 |
| 2022-10-13 | 2022-10-11 | 0.099 | 5,508,000 | +4,000 | 0.34% | 545,292 |
| 2022-09-29 | 2022-09-27 | 0.097 | 5,504,000 | -8,000 | 0.34% | 533,888 |
| 2022-09-28 | 2022-09-26 | 0.096 | 5,512,000 | -8,000 | 0.34% | 529,152 |
| 2022-09-27 | 2022-09-23 | 0.096 | 5,520,000 | -8,000 | 0.34% | 529,920 |
| 2022-09-26 | 2022-09-22 | 0.097 | 5,528,000 | +4,000 | 0.34% | 536,216 |
| 2022-09-21 | 2022-09-19 | 0.106 | 5,524,000 | -8,000 | 0.34% | 585,544 |
| 2022-09-20 | 2022-09-16 | 0.109 | 5,532,000 | -8,000 | 0.34% | 602,988 |
| 2022-09-19 | 2022-09-15 | 0.112 | 5,540,000 | -8,000 | 0.34% | 620,480 |
| 2022-09-09 | 2022-09-07 | 0.118 | 5,548,000 | +4,000 | 0.34% | 654,664 |
| 2022-09-05 | 2022-09-01 | 0.115 | 5,544,000 | +4,000 | 0.34% | 637,560 |
| 2022-08-29 | 2022-08-25 | 0.136 | 5,540,000 | +4,000 | 0.34% | 753,440 |
| 2022-08-26 | 2022-08-24 | 0.132 | 5,536,000 | +4,000 | 0.34% | 730,752 |
| 2022-08-25 | 2022-08-23 | 0.130 | 5,532,000 | +4,000 | 0.34% | 719,160 |
| 2022-07-21 | 2022-07-19 | 0.100 | 5,528,000 | +4,000 | 0.37% | 552,800 |
| 2022-07-19 | 2022-07-15 | 0.105 | 5,524,000 | +4,000 | 0.37% | 580,020 |
| 2022-07-15 | 2022-07-13 | 0.108 | 5,520,000 | +4,000 | 0.37% | 596,160 |
| 2022-04-25 | 2022-04-21 | 0.120 | 5,516,000 | +4,000 | 0.37% | 661,920 |
| 2022-04-20 | 2022-04-14 | 0.125 | 5,512,000 | +4,000 | 0.37% | 689,000 |
| 2022-04-14 | 2022-04-12 | 0.117 | 5,508,000 | +8,000 | 0.37% | 644,436 |
| 2022-04-07 | 2022-04-04 | 0.126 | 5,500,000 | +4,000 | 0.37% | 693,000 |
| 2022-04-06 | 2022-04-01 | 0.115 | 5,496,000 | +8,000 | 0.37% | 632,040 |
| 2022-04-01 | 2022-03-30 | 0.103 | 5,488,000 | +4,000 | 0.37% | 565,264 |
| 2022-03-31 | 2022-03-29 | 0.103 | 5,484,000 | +4,000 | 0.37% | 564,852 |
| 2022-03-22 | 2022-03-18 | 0.094 | 5,480,000 | +12,000 | 0.37% | 515,120 |
| 2022-03-14 | 2022-03-10 | 0.105 | 5,468,000 | +12,000 | 0.37% | 574,140 |
| 2022-03-09 | 2022-03-07 | 0.105 | 5,456,000 | +8,000 | 0.37% | 572,880 |
| 2022-03-08 | 2022-03-04 | 0.103 | 5,448,000 | +4,000 | 0.37% | 561,144 |
| 2022-03-07 | 2022-03-03 | 0.107 | 5,444,000 | +8,000 | 0.37% | 582,508 |
| 2022-03-03 | 2022-03-01 | 0.109 | 5,436,000 | +8,000 | 0.37% | 592,524 |
| 2022-03-01 | 2022-02-25 | 0.111 | 5,428,000 | +16,000 | 0.37% | 602,508 |
| 2022-02-25 | 2022-02-23 | 0.113 | 5,412,000 | +16,000 | 0.37% | 611,556 |
| 2022-02-24 | 2022-02-22 | 0.117 | 5,396,000 | +8,000 | 0.36% | 631,332 |
| 2022-02-22 | 2022-02-18 | 0.121 | 5,388,000 | +24,000 | 0.36% | 651,948 |
| 2022-02-21 | 2022-02-17 | 0.119 | 5,364,000 | +8,000 | 0.36% | 638,316 |
| 2022-02-17 | 2022-02-15 | 0.124 | 5,356,000 | +8,000 | 0.36% | 664,144 |
| 2022-02-16 | 2022-02-14 | 0.128 | 5,348,000 | +12,000 | 0.36% | 684,544 |
| 2022-02-14 | 2022-02-10 | 0.138 | 5,336,000 | +8,000 | 0.36% | 736,368 |
| 2022-01-28 | 2022-01-26 | 0.123 | 5,328,000 | +4,000 | 0.36% | 655,344 |
| 2022-01-26 | 2022-01-24 | 0.125 | 5,324,000 | +4,000 | 0.36% | 665,500 |
| 2022-01-25 | 2022-01-21 | 0.127 | 5,320,000 | +52,000 | 0.36% | 675,640 |
| 2022-01-24 | 2022-01-20 | 0.127 | 5,268,000 | +52,000 | 0.36% | 669,036 |
| 2022-01-20 | 2022-01-18 | 0.130 | 5,216,000 | +44,000 | 0.35% | 678,080 |
| 2022-01-19 | 2022-01-17 | 0.136 | 5,172,000 | +40,000 | 0.35% | 703,392 |
| 2022-01-18 | 2022-01-14 | 0.139 | 5,132,000 | +36,000 | 0.35% | 713,348 |
| 2022-01-14 | 2022-01-12 | 0.142 | 5,096,000 | +44,000 | 0.34% | 723,632 |
| 2022-01-12 | 2022-01-10 | 0.141 | 5,052,000 | +48,000 | 0.34% | 712,332 |
| 2022-01-11 | 2022-01-07 | 0.140 | 5,004,000 | +40,000 | 0.34% | 700,560 |
| 2022-01-10 | 2022-01-06 | 0.142 | 4,964,000 | +32,000 | 0.34% | 704,888 |
| 2022-01-06 | 2022-01-04 | 0.145 | 4,932,000 | +20,000 | 0.33% | 715,140 |
| 2022-01-05 | 2022-01-03 | 0.146 | 4,912,000 | +16,000 | 0.33% | 717,152 |
| 2022-01-04 | 2021-12-31 | 0.143 | 4,896,000 | +16,000 | 0.33% | 700,128 |
| 2022-01-03 | 2021-12-29 | 0.137 | 4,880,000 | +8,000 | 0.33% | 668,560 |
| 2021-12-30 | 2021-12-28 | 0.180 | 4,872,000 | +8,000 | 0.33% | 876,960 |
| 2021-12-29 | 2021-12-24 | 0.175 | 4,864,000 | +8,000 | 0.33% | 851,200 |
| 2021-12-28 | 2021-12-22 | 0.185 | 4,856,000 | +8,000 | 0.33% | 898,360 |
| 2021-12-23 | 2021-12-21 | 0.185 | 4,848,000 | +16,000 | 0.33% | 896,880 |
| 2021-12-21 | 2021-12-17 | 0.188 | 4,832,000 | +12,000 | 0.33% | 908,416 |
| 2021-12-14 | 2021-12-10 | 0.188 | 4,820,000 | +16,000 | 0.33% | 906,160 |
| 2021-12-13 | 2021-12-09 | 0.194 | 4,804,000 | +12,000 | 0.32% | 931,976 |
| 2021-12-10 | 2021-12-08 | 0.185 | 4,792,000 | +12,000 | 0.39% | 886,520 |
| 2021-12-09 | 2021-12-07 | 0.184 | 4,780,000 | +12,000 | 0.39% | 879,520 |
| 2021-12-01 | 2021-11-29 | 0.166 | 4,768,000 | +12,000 | 0.39% | 791,488 |
| 2021-11-30 | 2021-11-26 | 0.151 | 4,756,000 | +8,000 | 0.39% | 718,156 |
| 2021-11-29 | 2021-11-25 | 0.147 | 4,748,000 | +8,000 | 0.39% | 697,956 |
| 2021-11-26 | 2021-11-24 | 0.150 | 4,740,000 | +4,000 | 0.38% | 711,000 |
| 2021-11-25 | 2021-11-23 | 0.139 | 4,736,000 | +4,000 | 0.38% | 658,304 |
| 2021-11-24 | 2021-11-22 | 0.140 | 4,732,000 | +4,000 | 0.38% | 662,480 |
| 2021-11-18 | 2021-11-16 | 0.184 | 4,728,000 | +4,000 | 0.38% | 869,952 |
| 2021-11-17 | 2021-11-15 | 0.191 | 4,724,000 | +4,000 | 0.38% | 902,284 |
| 2021-11-11 | 2021-11-09 | 0.197 | 4,720,000 | +4,000 | 0.38% | 929,840 |
| 2021-11-10 | 2021-11-08 | 0.203 | 4,716,000 | +4,000 | 0.38% | 957,348 |
| 2021-11-09 | 2021-11-05 | 0.205 | 4,712,000 | +4,000 | 0.38% | 965,960 |
| 2021-08-26 | 2021-08-24 | 0.241 | 4,708,000 | +4,000 | 0.38% | 1,134,628 |
| 2021-08-25 | 2021-08-23 | 0.260 | 4,704,000 | +4,000 | 0.38% | 1,223,040 |
| 2021-08-11 | 2021-08-09 | 0.212 | 4,700,000 | +4,000 | 0.38% | 996,400 |
| 2021-08-06 | 2021-08-04 | 0.239 | 4,696,000 | +4,000 | 0.38% | 1,122,344 |
| 2021-07-23 | 2021-07-21 | 0.248 | 4,692,000 | +4,000 | 0.38% | 1,163,616 |
| 2021-07-12 | 2021-07-08 | 0.280 | 4,688,000 | +4,000 | 0.38% | 1,312,640 |
| 2021-07-09 | 2021-07-07 | 0.290 | 4,684,000 | +4,000 | 0.38% | 1,358,360 |
| 2021-07-05 | 2021-06-30 | 0.320 | 4,680,000 | +4,000 | 0.38% | 1,497,600 |
| 2021-07-02 | 2021-06-29 | 0.310 | 4,676,000 | +4,000 | 0.38% | 1,449,560 |
| 2021-06-17 | 2021-06-15 | 0.325 | 4,672,000 | +4,000 | 0.38% | 1,518,400 |
| 2021-06-16 | 2021-06-11 | 0.325 | 4,668,000 | +4,000 | 0.38% | 1,517,100 |
| 2021-06-15 | 2021-06-10 | 0.325 | 4,664,000 | +4,000 | 0.38% | 1,515,800 |
| 2021-06-11 | 2021-06-09 | 0.330 | 4,660,000 | +4,000 | 0.38% | 1,537,800 |
| 2021-06-10 | 2021-06-08 | 0.330 | 4,656,000 | +4,000 | 0.42% | 1,536,480 |
| 2021-06-08 | 2021-06-04 | 0.325 | 4,652,000 | +4,000 | 0.42% | 1,511,900 |
| 2021-06-07 | 2021-06-03 | 0.330 | 4,648,000 | +4,000 | 0.41% | 1,533,840 |
| 2021-05-28 | 2021-05-26 | 0.340 | 4,644,000 | +4,000 | 0.41% | 1,578,960 |
| 2021-05-27 | 2021-05-25 | 0.330 | 4,640,000 | +4,000 | 0.41% | 1,531,200 |
| 2021-05-26 | 2021-05-24 | 0.345 | 4,636,000 | +4,000 | 0.41% | 1,599,420 |
| 2021-05-25 | 2021-05-21 | 0.355 | 4,632,000 | +4,000 | 0.41% | 1,644,360 |
| 2021-05-24 | 2021-05-20 | 0.340 | 4,628,000 | +4,000 | 0.41% | 1,573,520 |
| 2021-05-21 | 2021-05-18 | 0.330 | 4,624,000 | +4,000 | 0.41% | 1,525,920 |
| 2021-05-20 | 2021-05-17 | 0.325 | 4,620,000 | +4,000 | 0.41% | 1,501,500 |
| 2021-05-18 | 2021-05-14 | 0.330 | 4,616,000 | +4,000 | 0.41% | 1,523,280 |
| 2021-05-13 | 2021-05-11 | 0.365 | 4,612,000 | +4,000 | 0.41% | 1,683,380 |
| 2021-05-10 | 2021-05-06 | 0.315 | 4,608,000 | +4,000 | 0.41% | 1,451,520 |
| 2021-05-07 | 2021-05-05 | 0.320 | 4,604,000 | +4,000 | 0.41% | 1,473,280 |
| 2021-05-04 | 2021-04-30 | 0.340 | 4,600,000 | +4,000 | 0.41% | 1,564,000 |
| 2021-04-27 | 2021-04-23 | 0.360 | 4,596,000 | -180,000 | 0.41% | 1,654,560 |
| 2021-04-26 | 2021-04-22 | 0.335 | 4,776,000 | -132,000 | 0.43% | 1,599,960 |
| 2021-04-23 | 2021-04-21 | 0.320 | 4,908,000 | -192,000 | 0.44% | 1,570,560 |
| 2021-04-22 | 2021-04-20 | 0.305 | 5,100,000 | -100,000 | 0.46% | 1,555,500 |
| 2021-04-21 | 2021-04-19 | 0.310 | 5,200,000 | -128,000 | 0.46% | 1,612,000 |
| 2021-04-20 | 2021-04-16 | 0.315 | 5,328,000 | -56,000 | 0.48% | 1,678,320 |
| 2021-04-19 | 2021-04-15 | 0.315 | 5,384,000 | -24,000 | 0.48% | 1,695,960 |
| 2021-04-16 | 2021-04-14 | 0.320 | 5,408,000 | -84,000 | 0.48% | 1,730,560 |
| 2021-04-15 | 2021-04-13 | 0.335 | 5,492,000 | -56,000 | 0.49% | 1,839,820 |
| 2021-04-14 | 2021-04-12 | 0.340 | 5,548,000 | -80,000 | 0.50% | 1,886,320 |
| 2021-04-13 | 2021-04-09 | 0.345 | 5,628,000 | -68,000 | 0.50% | 1,941,660 |
| 2021-04-12 | 2021-04-08 | 0.340 | 5,696,000 | -72,000 | 0.51% | 1,936,640 |
| 2021-04-09 | 2021-04-07 | 0.350 | 5,768,000 | +96,000 | 0.52% | 2,018,800 |
| 2021-04-08 | 2021-04-01 | 0.375 | 5,672,000 | +16,000 | 0.51% | 2,127,000 |
| 2021-04-07 | 2021-03-31 | 0.350 | 5,656,000 | -48,000 | 0.51% | 1,979,600 |
| 2021-04-01 | 2021-03-30 | 0.350 | 5,704,000 | -36,000 | 0.51% | 1,996,400 |
| 2021-03-31 | 2021-03-29 | 0.360 | 5,740,000 | +36,000 | 0.51% | 2,066,400 |
| 2021-03-30 | 2021-03-26 | 0.355 | 5,704,000 | +52,000 | 0.51% | 2,024,920 |
| 2021-03-29 | 2021-03-25 | 0.340 | 5,652,000 | +84,000 | 0.50% | 1,921,680 |
| 2021-03-26 | 2021-03-24 | 0.355 | 5,568,000 | +360,000 | 0.50% | 1,976,640 |
| 2021-03-25 | 2021-03-23 | 0.395 | 5,208,000 | -192,000 | 0.46% | 2,057,160 |
| 2021-03-24 | 2021-03-22 | 0.405 | 5,400,000 | -140,000 | 0.48% | 2,187,000 |
| 2021-03-23 | 2021-03-19 | 0.415 | 5,540,000 | -40,000 | 0.49% | 2,299,100 |
| 2021-03-22 | 2021-03-18 | 0.420 | 5,580,000 | -60,000 | 0.50% | 2,343,600 |
| 2021-03-19 | 2021-03-17 | 0.435 | 5,640,000 | -4,000 | 0.50% | 2,453,400 |
| 2021-03-18 | 2021-03-16 | 0.430 | 5,644,000 | -44,000 | 0.50% | 2,426,920 |
| 2021-03-17 | 2021-03-15 | 0.440 | 5,688,000 | -4,000 | 0.51% | 2,502,720 |
| 2021-03-16 | 2021-03-12 | 0.455 | 5,692,000 | -204,000 | 0.51% | 2,589,860 |
| 2021-03-15 | 2021-03-11 | 0.480 | 5,896,000 | +44,000 | 0.53% | 2,830,080 |
| 2021-03-12 | 2021-03-10 | 0.440 | 5,852,000 | +20,000 | 0.52% | 2,574,880 |
| 2021-03-11 | 2021-03-09 | 0.415 | 5,832,000 | +84,000 | 0.52% | 2,420,280 |
| 2021-03-10 | 2021-03-08 | 0.415 | 5,748,000 | +1,088,000 | 0.51% | 2,385,420 |
| 2021-03-05 | 2021-03-03 | 0.550 | 4,660,000 | -8,000 | 0.42% | 2,563,000 |
| 2021-03-04 | 2021-03-02 | 0.540 | 4,668,000 | -12,000 | 0.42% | 2,520,720 |
| 2021-03-01 | 2021-02-25 | 0.550 | 4,680,000 | -20,000 | 0.42% | 2,574,000 |
| 2021-02-26 | 2021-02-24 | 0.520 | 4,700,000 | -20,000 | 0.42% | 2,444,000 |
| 2021-02-25 | 2021-02-23 | 0.570 | 4,720,000 | -20,000 | 0.42% | 2,690,400 |
| 2021-02-24 | 2021-02-22 | 0.600 | 4,740,000 | -20,000 | 0.42% | 2,844,000 |
| 2021-02-23 | 2021-02-19 | 0.640 | 4,760,000 | -12,000 | 0.43% | 3,046,400 |
| 2021-02-22 | 2021-02-18 | 0.710 | 4,772,000 | -4,000 | 0.43% | 3,388,120 |
| 2021-02-19 | 2021-02-17 | 0.510 | 4,776,000 | -8,000 | 0.43% | 2,435,760 |
| 2021-02-18 | 2021-02-16 | 0.500 | 4,784,000 | -8,000 | 0.43% | 2,392,000 |
| 2021-02-17 | 2021-02-11 | 0.530 | 4,792,000 | -4,000 | 0.43% | 2,539,760 |
| 2021-02-08 | 2021-02-04 | 0.249 | 4,796,000 | +8,000 | 0.43% | 1,194,204 |
| 2021-01-26 | 2021-01-22 | 0.360 | 4,788,000 | +32,000 | 0.43% | 1,723,680 |
| 2021-01-25 | 2021-01-21 | 0.360 | 4,756,000 | +20,000 | 0.42% | 1,712,160 |
| 2021-01-22 | 2021-01-20 | 0.360 | 4,736,000 | +16,000 | 0.42% | 1,704,960 |
| 2021-01-21 | 2021-01-19 | 0.360 | 4,720,000 | +20,000 | 0.42% | 1,699,200 |
| 2021-01-20 | 2021-01-18 | 0.365 | 4,700,000 | +40,000 | 0.42% | 1,715,500 |
| 2021-01-19 | 2021-01-15 | 0.375 | 4,660,000 | +36,000 | 0.42% | 1,747,500 |
| 2021-01-18 | 2021-01-14 | 0.380 | 4,624,000 | +12,000 | 0.41% | 1,757,120 |
| 2021-01-15 | 2021-01-13 | 0.380 | 4,612,000 | +16,000 | 0.41% | 1,752,560 |
| 2021-01-14 | 2021-01-12 | 0.415 | 4,596,000 | +8,000 | 0.41% | 1,907,340 |
| 2021-01-11 | 2021-01-07 | 0.460 | 4,588,000 | -4,000 | 0.41% | 2,110,480 |
| 2021-01-08 | 2021-01-06 | 0.460 | 4,592,000 | +4,000 | 0.41% | 2,112,320 |
| 2021-01-07 | 2021-01-05 | 0.460 | 4,588,000 | +4,000 | 0.41% | 2,110,480 |
| 2021-01-06 | 2021-01-04 | 0.480 | 4,584,000 | +8,000 | 0.41% | 2,200,320 |
| 2021-01-05 | 2020-12-31 | 0.480 | 4,576,000 | +16,000 | 0.41% | 2,196,480 |
| 2020-12-10 | 2020-12-08 | 0.590 | 4,560,000 | +32,000 | 0.41% | 2,690,400 |
| 2020-12-09 | 2020-12-07 | 0.590 | 4,528,000 | +4,000 | 0.40% | 2,671,520 |
| 2020-11-30 | 2020-11-26 | 0.640 | 4,524,000 | +88,000 | 0.40% | 2,895,360 |
| 2020-11-26 | 2020-11-24 | 0.640 | 4,436,000 | +96,000 | 0.40% | 2,839,040 |
| 2020-11-25 | 2020-11-23 | 0.670 | 4,340,000 | +108,000 | 0.39% | 2,907,800 |
| 2020-11-24 | 2020-11-20 | 0.670 | 4,232,000 | +144,000 | 0.38% | 2,835,440 |
| 2020-11-16 | 2020-11-12 | 0.730 | 4,088,000 | +120,000 | 0.36% | 2,984,240 |
| 2020-11-13 | 2020-11-11 | 0.730 | 3,968,000 | +48,000 | 0.35% | 2,896,640 |
| 2020-11-12 | 2020-11-10 | 0.750 | 3,920,000 | +124,000 | 0.35% | 2,940,000 |
| 2020-11-03 | 2020-10-30 | 0.800 | 3,796,000 | +8,000 | 0.34% | 3,036,800 |
| 2020-10-30 | 2020-10-28 | 0.770 | 3,788,000 | +184,000 | 0.34% | 2,916,760 |
| 2020-10-29 | 2020-10-27 | 0.780 | 3,604,000 | +48,000 | 0.32% | 2,811,120 |
| 2020-10-20 | 2020-10-16 | 0.850 | 3,556,000 | +4,000 | 0.32% | 3,022,600 |
| 2020-10-19 | 2020-10-15 | 0.850 | 3,552,000 | +8,000 | 0.32% | 3,019,200 |
| 2020-10-16 | 2020-10-14 | 0.840 | 3,544,000 | +60,000 | 0.32% | 2,976,960 |
| 2020-09-25 | 2020-09-23 | 0.880 | 3,484,000 | +4,000 | 0.31% | 3,065,920 |
| 2020-09-23 | 2020-09-21 | 0.920 | 3,480,000 | -8,000 | 0.31% | 3,201,600 |
| 2020-09-18 | 2020-09-16 | 1.000 | 3,488,000 | -8,000 | 0.31% | 3,488,000 |
| 2020-09-16 | 2020-09-14 | 1.020 | 3,496,000 | +520,000 | 0.31% | 3,565,920 |
| 2020-09-15 | 2020-09-11 | 1.180 | 2,976,000 | +4,000 | 0.27% | 3,511,680 |
| 2020-08-24 | 2020-08-20 | 1.360 | 2,972,000 | +4,000 | 0.27% | 4,041,920 |
| 2020-08-07 | 2020-08-05 | 1.520 | 2,968,000 | +4,000 | 0.27% | 4,511,360 |
| 2020-07-10 | 2020-07-08 | 1.980 | 2,964,000 | +4,000 | 0.26% | 5,868,720 |
| 2020-06-29 | 2020-06-24 | 2.278 | 2,960,000 | +49,916 | 0.26% | 6,744,129 |
| 2020-05-13 | 2020-05-11 | 2.441 | 2,910,084 | +7,865 | 0.26% | 7,103,999 |
| 2020-04-08 | 2020-04-06 | 3.102 | 2,902,219 | +3,932 | 0.26% | 9,003,600 |
| 2020-02-27 | 2020-02-25 | 3.580 | 2,898,287 | +74,719 | 0.26% | 10,376,961 |
| 2020-02-26 | 2020-02-24 | 3.631 | 2,823,568 | +15,730 | 0.26% | 10,253,039 |
| 2020-02-03 | 2020-01-30 | 3.865 | 2,807,838 | +3,933 | 0.25% | 10,852,800 |
| 2020-01-08 | 2020-01-06 | 4.180 | 2,803,905 | +7,865 | 0.25% | 11,721,718 |
| 2020-01-06 | 2020-01-02 | 4.160 | 2,796,040 | +7,865 | 0.25% | 11,631,958 |
| 2019-12-20 | 2019-12-18 | 4.150 | 2,788,175 | +47,190 | 0.25% | 11,570,879 |
| 2019-12-04 | 2019-12-02 | 4.516 | 2,740,985 | +3,933 | 0.25% | 12,378,721 |
| 2019-12-03 | 2019-11-29 | 4.506 | 2,737,052 | +7,865 | 0.25% | 12,333,119 |
| 2019-10-29 | 2019-10-25 | 4.435 | 2,729,187 | +3,932 | 0.25% | 12,103,360 |
| 2019-10-21 | 2019-10-17 | 4.465 | 2,725,255 | +3,933 | 0.25% | 12,169,082 |
| 2019-10-16 | 2019-10-14 | 4.445 | 2,721,322 | +7,865 | 0.25% | 12,096,160 |
| 2019-10-15 | 2019-10-11 | 4.475 | 2,713,457 | +86,516 | 0.25% | 12,144,000 |
| 2019-10-14 | 2019-10-10 | 4.496 | 2,626,941 | +3,933 | 0.24% | 11,810,240 |
| 2019-10-11 | 2019-10-09 | 4.475 | 2,623,008 | +11,797 | 0.24% | 11,739,198 |
| 2019-10-09 | 2019-10-04 | 4.486 | 2,611,211 | +7,865 | 0.24% | 11,712,961 |
| 2019-10-04 | 2019-10-02 | 4.486 | 2,603,346 | +11,798 | 0.24% | 11,677,682 |
| 2019-10-02 | 2019-09-27 | 4.486 | 2,591,548 | +7,865 | 0.24% | 11,624,760 |
| 2019-09-30 | 2019-09-26 | 4.475 | 2,583,683 | +7,865 | 0.23% | 11,563,200 |
| 2019-09-27 | 2019-09-25 | 4.475 | 2,575,818 | +3,933 | 0.23% | 11,528,001 |
| 2019-09-26 | 2019-09-24 | 4.475 | 2,571,885 | -7,865 | 0.23% | 11,510,399 |
| 2019-09-24 | 2019-09-20 | 4.475 | 2,579,750 | +7,865 | 0.23% | 11,545,598 |
| 2019-09-20 | 2019-09-18 | 4.506 | 2,571,885 | +7,865 | 0.23% | 11,588,879 |
| 2019-09-19 | 2019-09-17 | 4.486 | 2,564,020 | +3,932 | 0.23% | 11,501,279 |
| 2019-09-18 | 2019-09-16 | 4.496 | 2,560,088 | +7,865 | 0.23% | 11,509,682 |
| 2019-09-17 | 2019-09-13 | 4.486 | 2,552,223 | +7,866 | 0.23% | 11,448,362 |
| 2019-09-16 | 2019-09-12 | 4.475 | 2,544,357 | +11,797 | 0.23% | 11,387,198 |
| 2019-09-13 | 2019-09-11 | 4.496 | 2,532,560 | +7,865 | 0.23% | 11,385,921 |
| 2019-09-12 | 2019-09-10 | 4.567 | 2,524,695 | +11,798 | 0.23% | 11,530,321 |
| 2019-09-11 | 2019-09-09 | 4.486 | 2,512,897 | +15,730 | 0.23% | 11,271,960 |
| 2019-09-10 | 2019-09-06 | 4.486 | 2,497,167 | +11,798 | 0.23% | 11,201,401 |
| 2019-09-09 | 2019-09-05 | 4.587 | 2,485,369 | +23,595 | 0.23% | 11,401,279 |
| 2019-09-06 | 2019-09-04 | 4.577 | 2,461,774 | +27,528 | 0.22% | 11,268,000 |
| 2019-09-05 | 2019-09-03 | 4.618 | 2,434,246 | -7,865 | 0.22% | 11,241,039 |
| 2019-09-04 | 2019-09-02 | 4.577 | 2,442,111 | +19,663 | 0.22% | 11,177,999 |
| 2019-09-03 | 2019-08-30 | 4.486 | 2,422,448 | -11,798 | 0.22% | 10,866,238 |
| 2019-09-02 | 2019-08-29 | 4.486 | 2,434,246 | +23,595 | 0.22% | 10,919,159 |
| 2019-08-30 | 2019-08-28 | 4.557 | 2,410,651 | +19,663 | 0.22% | 10,984,961 |
| 2019-08-29 | 2019-08-27 | 4.709 | 2,390,988 | +19,663 | 0.22% | 11,260,159 |
| 2019-08-28 | 2019-08-26 | 4.730 | 2,371,325 | -11,798 | 0.22% | 11,215,798 |
| 2019-08-27 | 2019-08-23 | 4.811 | 2,383,123 | -141,572 | 0.22% | 11,465,520 |
| 2019-08-26 | 2019-08-22 | 4.781 | 2,524,695 | -145,504 | 0.23% | 12,069,601 |
| 2019-08-23 | 2019-08-21 | 4.689 | 2,670,199 | -121,909 | 0.24% | 12,520,760 |
| 2019-08-22 | 2019-08-20 | 4.587 | 2,792,108 | -208,425 | 0.25% | 12,808,401 |
| 2019-08-21 | 2019-08-19 | 4.496 | 3,000,533 | -283,143 | 0.27% | 13,489,841 |
| 2019-08-19 | 2019-08-15 | 4.475 | 3,283,676 | -149,437 | 0.30% | 14,695,999 |
| 2019-08-16 | 2019-08-14 | 4.475 | 3,433,113 | +3,933 | 0.31% | 15,364,801 |
| 2019-08-15 | 2019-08-13 | 4.475 | 3,429,180 | -23,596 | 0.31% | 15,347,199 |
| 2019-08-14 | 2019-08-12 | 4.526 | 3,452,776 | -55,055 | 0.31% | 15,628,402 |
| 2019-08-13 | 2019-08-09 | 4.557 | 3,507,831 | -31,461 | 0.32% | 15,984,639 |
| 2019-08-12 | 2019-08-08 | 4.526 | 3,539,292 | -19,662 | 0.32% | 16,020,002 |
| 2019-08-09 | 2019-08-07 | 4.557 | 3,558,954 | -224,155 | 0.32% | 16,217,598 |
| 2019-08-08 | 2019-08-06 | 4.537 | 3,783,109 | -43,259 | 0.34% | 17,162,078 |
| 2019-08-07 | 2019-08-05 | 4.557 | 3,826,368 | -11,797 | 0.35% | 17,436,162 |
| 2019-08-02 | 2019-07-31 | 4.577 | 3,838,165 | +11,797 | 0.35% | 17,567,999 |
| 2019-07-29 | 2019-07-25 | 4.618 | 3,826,368 | -3,932 | 0.35% | 17,669,682 |
| 2019-07-26 | 2019-07-24 | 4.618 | 3,830,300 | -3,933 | 0.35% | 17,687,840 |
| 2019-07-25 | 2019-07-23 | 4.628 | 3,834,233 | -3,932 | 0.35% | 17,745,002 |
| 2019-07-24 | 2019-07-22 | 4.669 | 3,838,165 | +3,932 | 0.35% | 17,919,359 |
| 2019-07-23 | 2019-07-19 | 4.608 | 3,834,233 | +7,865 | 0.35% | 17,667,002 |
| 2019-07-19 | 2019-07-17 | 4.669 | 3,826,368 | +7,866 | 0.35% | 17,864,282 |
| 2019-07-18 | 2019-07-16 | 4.638 | 3,818,502 | -27,528 | 0.35% | 17,711,038 |
| 2019-07-17 | 2019-07-15 | 4.648 | 3,846,030 | -15,730 | 0.35% | 17,877,839 |
| 2019-07-16 | 2019-07-12 | 4.598 | 3,861,760 | -35,393 | 0.35% | 17,754,558 |
| 2019-07-05 | 2019-07-03 | 4.801 | 3,897,153 | -114,044 | 0.35% | 18,710,078 |
| 2019-07-04 | 2019-07-02 | 5.035 | 4,011,197 | -15,730 | 0.36% | 20,195,999 |
| 2019-07-03 | 2019-06-28 | 5.035 | 4,026,927 | -39,326 | 0.37% | 20,275,198 |
| 2019-06-28 | 2019-06-26 | 4.781 | 4,066,253 | +3,933 | 0.37% | 19,439,201 |
| 2019-06-27 | 2019-06-25 | 4.862 | 4,062,320 | -11,798 | 0.37% | 19,750,959 |
| 2019-06-24 | 2019-06-20 | 4.740 | 4,074,118 | +65,141 | 0.37% | 19,311,367 |
| 2019-06-21 | 2019-06-19 | 4.647 | 4,008,977 | +7,746 | 0.37% | 18,629,998 |
| 2019-06-20 | 2019-06-18 | 4.513 | 4,001,231 | +23,241 | 0.37% | 18,056,842 |
| 2019-06-19 | 2019-06-17 | 4.502 | 3,977,990 | +7,747 | 0.37% | 17,910,880 |
| 2019-06-17 | 2019-06-13 | 4.502 | 3,970,243 | +15,493 | 0.37% | 17,875,999 |
| 2019-06-14 | 2019-06-12 | 4.472 | 3,954,750 | -7,746 | 0.36% | 17,683,722 |
| 2019-06-13 | 2019-06-11 | 4.502 | 3,962,496 | +19,367 | 0.37% | 17,841,118 |
| 2019-06-12 | 2019-06-10 | 4.492 | 3,943,129 | +23,240 | 0.36% | 17,713,198 |
| 2019-06-11 | 2019-06-06 | 4.420 | 3,919,889 | +27,114 | 0.36% | 17,325,440 |
| 2019-06-10 | 2019-06-05 | 4.441 | 3,892,775 | +30,987 | 0.36% | 17,285,999 |
| 2019-06-06 | 2019-06-04 | 4.461 | 3,861,788 | -7,747 | 0.36% | 17,228,161 |
| 2019-06-05 | 2019-06-03 | 4.637 | 3,869,535 | +162,683 | 0.36% | 17,942,041 |
| 2019-06-04 | 2019-05-31 | 4.544 | 3,706,852 | -11,620 | 0.34% | 16,843,202 |
| 2019-06-03 | 2019-05-30 | 4.441 | 3,718,472 | -11,620 | 0.34% | 16,512,001 |
| 2019-05-31 | 2019-05-29 | 4.327 | 3,730,092 | +3,873 | 0.34% | 16,139,880 |
| 2019-05-30 | 2019-05-28 | 4.306 | 3,726,219 | +3,874 | 0.34% | 16,046,162 |
| 2019-05-29 | 2019-05-27 | 4.337 | 3,722,345 | -3,874 | 0.34% | 16,144,799 |
| 2019-05-23 | 2019-05-21 | 4.430 | 3,726,219 | -7,746 | 0.34% | 16,507,922 |
| 2019-05-22 | 2019-05-20 | 4.399 | 3,733,965 | -3,874 | 0.34% | 16,426,558 |
| 2019-05-21 | 2019-05-17 | 4.430 | 3,737,839 | -7,747 | 0.34% | 16,559,401 |
| 2019-05-20 | 2019-05-16 | 4.513 | 3,745,586 | -11,620 | 0.35% | 16,903,162 |
| 2019-05-17 | 2019-05-15 | 4.420 | 3,757,206 | -3,873 | 0.35% | 16,606,401 |
| 2019-05-15 | 2019-05-10 | 4.399 | 3,761,079 | +3,873 | 0.35% | 16,545,839 |
| 2019-05-14 | 2019-05-09 | 4.482 | 3,757,206 | -7,747 | 0.35% | 16,839,201 |
| 2019-05-10 | 2019-05-08 | 4.379 | 3,764,953 | -15,493 | 0.35% | 16,485,121 |
| 2019-05-09 | 2019-05-07 | 4.389 | 3,780,446 | -15,494 | 0.35% | 16,591,999 |
| 2019-05-08 | 2019-05-06 | 4.441 | 3,795,940 | -19,367 | 0.35% | 16,856,000 |
| 2019-05-07 | 2019-05-03 | 4.441 | 3,815,307 | -3,873 | 0.35% | 16,942,000 |
| 2019-05-06 | 2019-05-02 | 4.544 | 3,819,180 | -3,874 | 0.35% | 17,353,598 |
| 2019-05-03 | 2019-04-30 | 4.595 | 3,823,054 | -3,873 | 0.35% | 17,568,601 |
| 2019-05-02 | 2019-04-29 | 4.626 | 3,826,927 | -23,241 | 0.35% | 17,704,959 |
| 2019-04-30 | 2019-04-26 | 4.699 | 3,850,168 | +7,747 | 0.36% | 18,090,802 |
| 2019-04-29 | 2019-04-25 | 4.771 | 3,842,421 | +15,494 | 0.35% | 18,332,161 |
| 2019-04-25 | 2019-04-23 | 4.864 | 3,826,927 | +3,873 | 0.35% | 18,613,919 |
| 2019-04-24 | 2019-04-18 | 4.916 | 3,823,054 | -69,721 | 0.35% | 18,792,481 |
| 2019-04-23 | 2019-04-17 | 4.864 | 3,892,775 | -27,114 | 0.36% | 18,934,199 |
| 2019-04-18 | 2019-04-16 | 4.874 | 3,919,889 | -7,747 | 0.36% | 19,106,560 |
| 2019-04-17 | 2019-04-15 | 4.802 | 3,927,636 | -15,493 | 0.36% | 18,860,401 |
| 2019-04-16 | 2019-04-12 | 4.802 | 3,943,129 | -15,494 | 0.36% | 18,934,798 |
| 2019-04-15 | 2019-04-11 | 4.854 | 3,958,623 | -15,494 | 0.36% | 19,213,600 |
| 2019-04-12 | 2019-04-10 | 4.885 | 3,974,117 | -189,797 | 0.37% | 19,411,921 |
| 2019-04-11 | 2019-04-09 | 4.874 | 4,163,914 | -23,240 | 0.38% | 20,296,001 |
| 2019-04-10 | 2019-04-08 | 4.719 | 4,187,154 | -27,114 | 0.39% | 19,760,679 |
| 2019-04-09 | 2019-04-04 | 4.854 | 4,214,268 | -50,354 | 0.39% | 20,454,400 |
| 2019-04-08 | 2019-04-03 | 4.823 | 4,264,622 | -58,101 | 0.39% | 20,566,679 |
| 2019-04-04 | 2019-04-02 | 4.668 | 4,322,723 | -27,114 | 0.40% | 20,177,278 |
| 2019-04-03 | 2019-04-01 | 4.523 | 4,349,837 | -15,494 | 0.40% | 19,674,959 |
| 2019-04-02 | 2019-03-29 | 4.750 | 4,365,331 | +174,303 | 0.40% | 20,736,800 |
| 2019-03-29 | 2019-03-27 | 5.070 | 4,191,028 | +3,874 | 0.39% | 21,250,482 |
| 2019-03-28 | 2019-03-26 | 5.070 | 4,187,154 | -11,620 | 0.39% | 21,230,839 |
| 2019-03-27 | 2019-03-25 | 5.112 | 4,198,774 | -42,608 | 0.39% | 21,463,198 |
| 2019-03-26 | 2019-03-22 | 5.112 | 4,241,382 | -96,835 | 0.39% | 21,681,001 |
| 2019-03-25 | 2019-03-21 | 5.101 | 4,338,217 | +7,747 | 0.40% | 22,131,200 |
| 2019-03-22 | 2019-03-20 | 5.112 | 4,330,470 | +11,620 | 0.40% | 22,136,399 |
| 2019-03-21 | 2019-03-19 | 5.081 | 4,318,850 | +15,494 | 0.40% | 21,943,200 |
| 2019-03-20 | 2019-03-18 | 5.143 | 4,303,356 | +50,354 | 0.40% | 22,131,118 |
| 2019-03-19 | 2019-03-15 | 5.112 | 4,253,002 | +42,607 | 0.39% | 21,740,400 |
| 2019-03-18 | 2019-03-14 | 5.153 | 4,210,395 | -42,607 | 0.39% | 21,696,522 |
| 2019-03-15 | 2019-03-13 | 5.163 | 4,253,002 | +27,114 | 0.39% | 21,960,000 |
| 2019-03-14 | 2019-03-12 | 5.256 | 4,225,888 | +77,468 | 0.39% | 22,212,759 |
| 2019-03-13 | 2019-03-11 | 5.215 | 4,148,420 | +108,455 | 0.38% | 21,634,200 |
| 2019-03-12 | 2019-03-08 | 5.225 | 4,039,965 | +104,582 | 0.37% | 21,110,322 |
| 2019-03-11 | 2019-03-07 | 5.205 | 3,935,383 | -61,974 | 0.36% | 20,482,562 |
| 2019-03-08 | 2019-03-06 | 5.246 | 3,997,357 | +61,974 | 0.37% | 20,970,239 |
| 2019-03-07 | 2019-03-05 | 5.267 | 3,935,383 | +61,975 | 0.36% | 20,726,402 |
| 2019-03-06 | 2019-03-04 | 5.246 | 3,873,408 | +30,987 | 0.36% | 20,320,000 |
| 2019-03-05 | 2019-03-01 | 5.256 | 3,842,421 | +50,354 | 0.35% | 20,197,121 |
| 2019-03-04 | 2019-02-28 | 5.298 | 3,792,067 | +104,582 | 0.35% | 20,089,083 |
| 2019-03-01 | 2019-02-27 | 5.194 | 3,687,485 | +112,329 | 0.34% | 19,154,243 |
| 2019-02-28 | 2019-02-26 | 5.163 | 3,575,156 | +89,089 | 0.33% | 18,460,002 |
| 2019-02-27 | 2019-02-25 | 5.153 | 3,486,067 | +58,101 | 0.32% | 17,963,999 |
| 2019-02-26 | 2019-02-22 | 5.153 | 3,427,966 | +139,443 | 0.32% | 17,664,599 |
| 2019-02-25 | 2019-02-21 | 5.143 | 3,288,523 | +11,620 | 0.30% | 16,912,078 |
| 2019-02-22 | 2019-02-20 | 5.122 | 3,276,903 | -69,722 | 0.30% | 16,784,639 |
| 2019-02-21 | 2019-02-19 | 5.132 | 3,346,625 | -7,746 | 0.31% | 17,176,322 |
| 2019-02-20 | 2019-02-18 | 5.122 | 3,354,371 | +15,493 | 0.31% | 17,181,438 |
| 2019-02-19 | 2019-02-15 | 5.174 | 3,338,878 | +38,734 | 0.31% | 17,274,481 |
| 2019-02-18 | 2019-02-14 | 5.339 | 3,300,144 | +96,836 | 0.30% | 17,619,362 |
| 2019-02-15 | 2019-02-13 | 5.401 | 3,203,308 | +108,455 | 0.30% | 17,300,837 |
| 2019-02-14 | 2019-02-12 | 5.401 | 3,094,853 | +96,835 | 0.29% | 16,715,080 |
| 2019-02-13 | 2019-02-11 | 5.422 | 2,998,018 | +158,810 | 0.28% | 16,254,001 |
| 2019-02-12 | 2019-02-08 | 5.401 | 2,839,208 | +120,076 | 0.26% | 15,334,359 |
| 2019-02-11 | 2019-02-04 | 5.370 | 2,719,132 | +251,771 | 0.25% | 14,601,597 |
| 2019-02-08 | 2019-01-31 | 5.473 | 2,467,361 | +213,037 | 0.23% | 13,504,400 |
| 2019-02-01 | 2019-01-30 | 5.215 | 2,254,324 | +213,038 | 0.21% | 11,756,403 |
| 2019-01-31 | 2019-01-29 | 5.215 | 2,041,286 | +139,443 | 0.19% | 10,645,400 |
| 2019-01-30 | 2019-01-28 | 5.163 | 1,901,843 | +61,974 | 0.18% | 9,819,998 |
| 2019-01-29 | 2019-01-25 | 5.143 | 1,839,869 | +42,608 | 0.17% | 9,462,001 |
| 2019-01-28 | 2019-01-24 | 5.132 | 1,797,261 | +89,088 | 0.17% | 9,224,318 |
| 2019-01-25 | 2019-01-23 | 5.143 | 1,708,173 | +154,936 | 0.16% | 8,784,720 |
| 2019-01-24 | 2019-01-22 | 5.153 | 1,553,237 | +127,823 | 0.14% | 8,003,962 |
| 2019-01-23 | 2019-01-21 | 5.205 | 1,425,414 | +178,177 | 0.13% | 7,418,879 |
| 2019-01-22 | 2019-01-18 | 5.267 | 1,247,237 | +92,961 | 0.11% | 6,568,798 |
| 2019-01-21 | 2019-01-17 | 5.205 | 1,154,276 | +244,025 | 0.11% | 6,007,682 |
| 2019-01-18 | 2019-01-16 | 5.174 | 910,251 | -50,354 | 0.08% | 4,709,401 |
| 2019-01-17 | 2019-01-15 | 5.205 | 960,605 | -65,848 | 0.09% | 4,999,679 |
| 2019-01-16 | 2019-01-14 | 5.081 | 1,026,453 | -352,480 | 0.09% | 5,215,199 |
| 2019-01-15 | 2019-01-11 | 5.184 | 1,378,933 | +46,481 | 0.13% | 7,148,479 |
| 2019-01-14 | 2019-01-10 | 5.060 | 1,332,452 | -135,570 | 0.12% | 6,742,398 |
| 2019-01-11 | 2019-01-09 | 5.132 | 1,468,022 | -255,645 | 0.14% | 7,534,522 |
| 2019-01-10 | 2019-01-08 | 5.163 | 1,723,667 | -96,835 | 0.16% | 8,900,002 |
| 2019-01-09 | 2019-01-07 | 5.153 | 1,820,502 | -46,481 | 0.17% | 9,381,201 |
| 2019-01-08 | 2019-01-04 | 5.153 | 1,866,983 | -61,974 | 0.17% | 9,620,722 |
| 2019-01-07 | 2019-01-03 | 5.411 | 1,928,957 | +11,620 | 0.18% | 10,438,079 |
| 2019-01-04 | 2019-01-02 | 5.566 | 1,917,337 | +30,987 | 0.18% | 10,672,200 |
| 2019-01-03 | 2018-12-31 | 5.721 | 1,886,350 | -46,481 | 0.17% | 10,791,921 |
| 2019-01-02 | 2018-12-27 | 5.205 | 1,932,831 | -81,341 | 0.18% | 10,059,842 |
| 2018-12-28 | 2018-12-24 | 5.308 | 2,014,172 | -100,709 | 0.19% | 10,691,199 |
| 2018-12-27 | 2018-12-20 | 5.060 | 2,114,881 | -429,948 | 0.20% | 10,701,601 |
| 2018-12-21 | 2018-12-19 | 5.060 | 2,544,829 | -887,011 | 0.23% | 12,877,199 |
| 2018-12-20 | 2018-12-18 | 5.081 | 3,431,840 | -933,491 | 0.32% | 17,436,482 |
| 2018-12-18 | 2018-12-14 | 4.854 | 4,365,331 | -441,568 | 0.40% | 21,187,600 |
| 2018-12-17 | 2018-12-13 | 4.812 | 4,806,899 | -480,303 | 0.44% | 23,132,238 |
| 2018-12-14 | 2018-12-12 | 4.833 | 5,287,202 | -73,595 | 0.49% | 25,552,800 |
| 2018-12-13 | 2018-12-11 | 4.854 | 5,360,797 | -69,721 | 0.49% | 26,019,201 |
| 2018-12-12 | 2018-12-10 | 4.843 | 5,430,518 | -19,367 | 0.50% | 26,301,519 |
| 2018-12-11 | 2018-12-07 | 4.823 | 5,449,885 | -65,848 | 0.50% | 26,282,759 |
| 2018-12-10 | 2018-12-06 | 4.843 | 5,515,733 | -11,620 | 0.51% | 26,714,239 |
| 2018-12-07 | 2018-12-05 | 4.843 | 5,527,353 | -15,494 | 0.51% | 26,770,518 |
| 2018-12-06 | 2018-12-04 | 4.843 | 5,542,847 | -46,481 | 0.51% | 26,845,560 |
| 2018-12-05 | 2018-12-03 | 4.843 | 5,589,328 | -131,696 | 0.52% | 27,070,681 |
| 2018-12-04 | 2018-11-30 | 4.905 | 5,721,024 | -27,114 | 0.53% | 28,063,001 |
| 2018-12-03 | 2018-11-29 | 4.616 | 5,748,138 | -3,873 | 0.53% | 26,533,922 |
| 2018-11-30 | 2018-11-28 | 4.626 | 5,752,011 | +3,873 | 0.53% | 26,611,200 |
| 2018-11-28 | 2018-11-26 | 4.699 | 5,748,138 | +3,874 | 0.53% | 27,008,802 |
| 2018-11-26 | 2018-11-22 | 4.750 | 5,744,264 | -3,874 | 0.53% | 27,287,199 |
| 2018-11-22 | 2018-11-20 | 4.854 | 5,748,138 | -46,481 | 0.53% | 27,899,202 |
| 2018-11-21 | 2018-11-19 | 4.936 | 5,794,619 | -185,923 | 0.53% | 28,603,522 |
| 2018-11-20 | 2018-11-16 | 5.081 | 5,980,542 | -15,494 | 0.55% | 30,385,920 |
| 2018-11-19 | 2018-11-15 | 5.081 | 5,996,036 | -38,734 | 0.55% | 30,464,641 |
| 2018-11-12 | 2018-11-08 | 5.163 | 6,034,770 | -3,873 | 0.56% | 31,160,001 |
| 2018-11-09 | 2018-11-07 | 5.267 | 6,038,643 | -3,874 | 0.56% | 31,803,599 |
| 2018-11-02 | 2018-10-31 | 5.215 | 6,042,517 | -23,240 | 0.56% | 31,512,002 |
| 2018-11-01 | 2018-10-30 | 5.267 | 6,065,757 | -15,494 | 0.56% | 31,946,400 |
| 2018-10-05 | 2018-10-03 | 5.659 | 6,081,251 | -7,747 | 0.56% | 34,414,402 |
| 2018-10-03 | 2018-09-28 | 5.680 | 6,088,998 | -131,695 | 0.56% | 34,584,003 |
| 2018-10-02 | 2018-09-27 | 5.246 | 6,220,693 | -58,102 | 0.57% | 32,633,918 |
| 2018-09-26 | 2018-09-21 | 4.657 | 6,278,795 | -61,974 | 0.58% | 29,242,842 |
| 2018-09-24 | 2018-09-20 | 4.771 | 6,340,769 | -3,873 | 0.58% | 30,251,760 |
| 2018-09-20 | 2018-09-18 | 4.544 | 6,344,642 | -23,241 | 0.58% | 28,828,798 |
| 2018-09-19 | 2018-09-17 | 4.647 | 6,367,883 | -15,494 | 0.59% | 29,592,000 |
| 2018-09-18 | 2018-09-14 | 4.647 | 6,383,377 | -11,620 | 0.59% | 29,664,002 |
| 2018-09-10 | 2018-09-06 | 4.595 | 6,394,997 | -15,493 | 0.59% | 29,387,801 |
| 2018-09-06 | 2018-09-04 | 4.688 | 6,410,490 | -3,874 | 0.59% | 30,054,798 |
| 2018-09-05 | 2018-09-03 | 4.626 | 6,414,364 | -15,493 | 0.59% | 29,675,521 |
| 2018-09-04 | 2018-08-31 | 4.802 | 6,429,857 | -15,494 | 0.59% | 30,875,998 |
| 2018-08-30 | 2018-08-28 | 4.647 | 6,445,351 | -7,747 | 0.59% | 29,952,000 |
| 2018-08-29 | 2018-08-27 | 4.647 | 6,453,098 | -3,873 | 0.60% | 29,988,001 |
| 2018-08-28 | 2018-08-24 | 4.647 | 6,456,971 | -15,494 | 0.60% | 30,005,999 |
| 2018-08-27 | 2018-08-23 | 4.740 | 6,472,465 | -3,873 | 0.60% | 30,679,560 |
| 2018-08-24 | 2018-08-22 | 4.730 | 6,476,338 | -11,621 | 0.60% | 30,631,038 |
| 2018-08-22 | 2018-08-20 | 4.616 | 6,487,959 | -23,240 | 0.60% | 29,949,002 |
| 2018-08-21 | 2018-08-17 | 4.719 | 6,511,199 | -3,873 | 0.60% | 30,728,680 |
| 2018-08-17 | 2018-08-15 | 4.740 | 6,515,072 | -3,874 | 0.60% | 30,881,518 |
| 2018-08-16 | 2018-08-14 | 4.657 | 6,518,946 | -3,873 | 0.60% | 30,361,321 |
| 2018-08-06 | 2018-08-02 | 4.657 | 6,522,819 | -7,747 | 0.60% | 30,379,359 |
| 2018-08-02 | 2018-07-31 | 4.843 | 6,530,566 | -11,620 | 0.60% | 31,629,360 |
| 2018-07-26 | 2018-07-24 | 5.029 | 6,542,186 | +3,873 | 0.60% | 32,901,719 |
| 2018-07-25 | 2018-07-23 | 4.998 | 6,538,313 | -11,620 | 0.60% | 32,679,681 |
| 2018-07-24 | 2018-07-20 | 5.050 | 6,549,933 | -19,367 | 0.60% | 33,075,960 |
| 2018-07-18 | 2018-07-16 | 4.750 | 6,569,300 | -15,494 | 0.61% | 31,206,399 |
| 2018-07-16 | 2018-07-12 | 4.750 | 6,584,794 | -15,493 | 0.61% | 31,280,001 |
| 2018-07-13 | 2018-07-11 | 4.740 | 6,600,287 | -3,874 | 0.61% | 31,285,438 |
| 2018-07-12 | 2018-07-10 | 4.637 | 6,604,161 | +7,747 | 0.61% | 30,621,801 |
| 2018-07-10 | 2018-07-06 | 4.833 | 6,596,414 | -15,494 | 0.61% | 31,880,160 |
| 2018-07-06 | 2018-07-04 | 5.009 | 6,611,908 | +19,367 | 0.61% | 33,115,802 |
| 2018-07-05 | 2018-07-03 | 5.256 | 6,592,541 | +11,621 | 0.61% | 34,652,722 |
| 2018-07-04 | 2018-06-29 | 5.845 | 6,580,920 | -422,202 | 0.61% | 38,465,358 |
| 2018-07-03 | 2018-06-28 | 5.845 | 7,003,122 | +69,722 | 0.65% | 40,933,121 |
| 2018-06-29 | 2018-06-27 | 5.184 | 6,933,400 | +3,873 | 0.64% | 35,943,197 |
| 2018-06-28 | 2018-06-26 | 5.184 | 6,929,527 | +27,114 | 0.64% | 35,923,120 |
| 2018-06-27 | 2018-06-25 | 5.184 | 6,902,413 | +81,341 | 0.64% | 35,782,559 |
| 2018-06-26 | 2018-06-22 | 5.029 | 6,821,072 | +34,861 | 0.63% | 34,304,282 |
| 2018-06-25 | 2018-06-21 | 4.647 | 6,786,211 | +27,114 | 0.63% | 31,536,000 |
| 2018-06-22 | 2018-06-20 | 4.472 | 6,759,097 | -3,874 | 0.62% | 30,223,399 |
| 2018-06-21 | 2018-06-19 | 4.337 | 6,762,971 | -23,240 | 0.62% | 29,332,802 |
| 2018-06-20 | 2018-06-15 | 4.499 | 6,786,211 | +3,873 | 0.63% | 30,529,215 |
| 2018-06-19 | 2018-06-14 | 4.520 | 6,782,338 | +118,850 | 0.63% | 30,654,370 |
| 2018-06-13 | 2018-06-11 | 4.520 | 6,663,488 | +7,611 | 0.63% | 30,117,199 |
| 2018-06-12 | 2018-06-08 | 4.488 | 6,655,877 | +3,805 | 0.62% | 29,872,919 |
| 2018-06-11 | 2018-06-07 | 4.499 | 6,652,072 | +3,806 | 0.62% | 29,925,762 |
| 2018-06-08 | 2018-06-06 | 4.520 | 6,648,266 | +3,805 | 0.62% | 30,048,400 |
| 2018-06-07 | 2018-06-05 | 4.551 | 6,644,461 | +3,806 | 0.62% | 30,240,722 |
| 2018-06-05 | 2018-06-01 | 4.625 | 6,640,655 | +7,611 | 0.62% | 30,712,000 |
| 2018-06-04 | 2018-05-31 | 4.730 | 6,633,044 | +3,806 | 0.62% | 31,374,000 |
| 2018-05-31 | 2018-05-29 | 4.509 | 6,629,238 | +7,611 | 0.62% | 29,892,718 |
| 2018-05-28 | 2018-05-24 | 4.604 | 6,621,627 | +15,222 | 0.62% | 30,484,798 |
| 2018-05-25 | 2018-05-23 | 4.646 | 6,606,405 | +11,416 | 0.62% | 30,692,479 |
| 2018-05-24 | 2018-05-21 | 4.625 | 6,594,989 | +3,806 | 0.62% | 30,500,802 |
| 2018-05-23 | 2018-05-18 | 4.625 | 6,591,183 | +3,805 | 0.62% | 30,483,200 |
| 2018-05-18 | 2018-05-16 | 4.593 | 6,587,378 | +7,612 | 0.62% | 30,257,882 |
| 2018-05-16 | 2018-05-14 | 4.604 | 6,579,766 | -5,855 | 0.62% | 30,292,078 |
| 2018-05-03 | 2018-04-30 | 4.730 | 6,585,621 | +5,855 | 0.62% | 31,149,692 |
| 2018-04-30 | 2018-04-26 | 4.520 | 6,579,766 | -3,806 | 0.62% | 29,738,798 |
| 2018-04-27 | 2018-04-25 | 4.572 | 6,583,572 | +3,806 | 0.62% | 30,102,000 |
| 2018-04-26 | 2018-04-24 | 4.478 | 6,579,766 | -19,028 | 0.62% | 29,462,158 |
| 2018-04-25 | 2018-04-23 | 4.457 | 6,598,794 | -11,417 | 0.62% | 29,408,639 |
| 2018-04-24 | 2018-04-20 | 4.436 | 6,610,211 | -3,805 | 0.62% | 29,320,561 |
| 2018-04-20 | 2018-04-18 | 4.562 | 6,614,016 | -7,611 | 0.62% | 30,171,679 |
| 2018-04-16 | 2018-04-12 | 4.562 | 6,621,627 | -7,611 | 0.62% | 30,206,398 |
| 2018-04-13 | 2018-04-11 | 4.677 | 6,629,238 | +30,444 | 0.62% | 31,007,598 |
| 2018-04-10 | 2018-04-06 | 4.520 | 6,598,794 | +11,416 | 0.62% | 29,824,799 |
| 2018-04-06 | 2018-04-03 | 4.730 | 6,587,378 | -7,611 | 0.62% | 31,158,002 |
| 2018-04-04 | 2018-03-29 | 4.951 | 6,594,989 | -414,803 | 0.62% | 32,649,722 |
| 2018-04-03 | 2018-03-28 | 4.751 | 7,009,792 | -15,222 | 0.66% | 33,303,361 |
| 2018-03-29 | 2018-03-27 | 4.772 | 7,025,014 | -87,527 | 0.66% | 33,523,361 |
| 2018-03-28 | 2018-03-26 | 4.814 | 7,112,541 | -3,806 | 0.67% | 34,240,080 |
| 2018-03-27 | 2018-03-23 | 4.730 | 7,116,347 | -3,805 | 0.67% | 33,660,002 |
| 2018-03-26 | 2018-03-22 | 4.646 | 7,120,152 | -41,861 | 0.67% | 33,079,279 |
| 2018-03-23 | 2018-03-21 | 4.688 | 7,162,013 | +15,222 | 0.67% | 33,574,880 |
| 2018-03-21 | 2018-03-19 | 4.583 | 7,146,791 | -19,028 | 0.67% | 32,752,321 |
| 2018-03-20 | 2018-03-16 | 4.625 | 7,165,819 | -3,805 | 0.67% | 33,140,802 |
| 2018-03-15 | 2018-03-13 | 4.446 | 7,169,624 | -3,806 | 0.67% | 31,877,280 |
| 2018-03-05 | 2018-03-01 | 4.646 | 7,173,430 | -3,805 | 0.67% | 33,326,802 |
| 2018-03-02 | 2018-02-28 | 4.835 | 7,177,235 | +116,216 | 0.67% | 34,702,399 |
| 2018-03-01 | 2018-02-27 | 4.541 | 7,061,019 | +11,417 | 0.66% | 32,062,371 |
| 2018-02-27 | 2018-02-23 | 4.888 | 7,049,602 | -585 | 0.66% | 34,455,778 |
| 2018-02-22 | 2018-02-20 | 4.856 | 7,050,187 | -16,394 | 0.66% | 34,236,323 |
| 2018-02-21 | 2018-02-15 | 4.951 | 7,066,581 | +55,912 | 0.66% | 34,984,426 |
| 2018-02-20 | 2018-02-13 | 4.709 | 7,010,669 | -1,171 | 0.66% | 33,012,771 |
| 2018-02-14 | 2018-02-12 | 4.677 | 7,011,840 | -3,806 | 0.66% | 32,797,181 |
| 2018-02-09 | 2018-02-07 | 4.730 | 7,015,646 | -9,368 | 0.66% | 33,183,691 |
| 2018-02-07 | 2018-02-05 | 4.940 | 7,025,014 | +6,126,908 | 0.66% | 34,704,801 |
| 2018-02-06 | 2018-02-02 | 5.014 | 898,106 | +13,986 | 0.08% | 4,502,881 |
| 2018-02-05 | 2018-02-01 | 4.961 | 884,120 | -17,791 | 0.08% | 4,386,294 |
| 2018-02-02 | 2018-01-31 | 5.014 | 901,911 | +7,611 | 0.08% | 4,521,958 |
| 2018-01-19 | 2018-01-17 | 5.277 | 894,300 | -19,028 | 0.08% | 4,718,799 |
| 2018-01-17 | 2018-01-15 | 5.256 | 913,328 | -34,250 | 0.09% | 4,800,000 |
| 2018-01-16 | 2018-01-12 | 5.256 | 947,578 | -15,222 | 0.09% | 4,980,002 |
| 2018-01-12 | 2018-01-10 | 5.298 | 962,800 | -26,639 | 0.09% | 5,100,481 |
| 2018-01-11 | 2018-01-09 | 5.319 | 989,439 | +15,223 | 0.09% | 5,262,402 |
| 2018-01-10 | 2018-01-08 | 5.340 | 974,216 | -22,834 | 0.09% | 5,201,918 |
| 2018-01-09 | 2018-01-05 | 5.403 | 997,050 | -30,444 | 0.09% | 5,386,722 |
| 2018-01-08 | 2018-01-04 | 5.497 | 1,027,494 | -34,250 | 0.10% | 5,648,401 |
| 2018-01-05 | 2018-01-03 | 5.686 | 1,061,744 | -19,027 | 0.10% | 6,037,562 |
| 2018-01-03 | 2017-12-29 | 5.813 | 1,080,771 | +49,472 | 0.10% | 6,282,078 |
| 2018-01-02 | 2017-12-28 | 5.518 | 1,031,299 | -7,611 | 0.10% | 5,690,998 |
| 2017-12-29 | 2017-12-27 | 5.171 | 1,038,910 | -15,223 | 0.10% | 5,372,637 |
| 2017-12-28 | 2017-12-22 | 5.129 | 1,054,133 | +15,223 | 0.10% | 5,407,042 |
| 2017-12-27 | 2017-12-21 | 5.161 | 1,038,910 | +15,222 | 0.10% | 5,361,717 |
| 2017-12-22 | 2017-12-20 | 5.171 | 1,023,688 | +26,638 | 0.10% | 5,293,918 |
| 2017-12-21 | 2017-12-19 | 4.940 | 997,050 | -163,638 | 0.09% | 4,925,602 |
| 2017-12-20 | 2017-12-18 | 4.341 | 1,160,688 | -72,305 | 0.11% | 5,038,602 |
| 2017-12-18 | 2017-12-14 | 4.488 | 1,232,993 | +3,806 | 0.12% | 5,533,921 |
| 2017-12-13 | 2017-12-11 | 4.551 | 1,229,187 | +3,805 | 0.12% | 5,594,359 |
| 2017-12-11 | 2017-12-07 | 4.310 | 1,225,382 | -7,611 | 0.12% | 5,280,802 |
| 2017-12-08 | 2017-12-06 | 4.288 | 1,232,993 | -38,055 | 0.12% | 5,287,681 |
| 2017-12-07 | 2017-12-05 | 4.467 | 1,271,048 | -3,806 | 0.12% | 5,678,000 |
| 2017-12-06 | 2017-12-04 | 4.593 | 1,274,854 | +57,083 | 0.12% | 5,855,802 |
| 2017-12-05 | 2017-12-01 | 4.457 | 1,217,771 | -22,833 | 0.11% | 5,427,202 |
| 2017-11-29 | 2017-11-27 | 4.236 | 1,240,604 | -60,888 | 0.12% | 5,255,121 |
| 2017-11-28 | 2017-11-24 | 4.310 | 1,301,492 | -53,278 | 0.12% | 5,608,799 |
| 2017-11-27 | 2017-11-23 | 4.341 | 1,354,770 | -26,638 | 0.13% | 5,881,121 |
| 2017-11-24 | 2017-11-22 | 4.425 | 1,381,408 | -15,223 | 0.13% | 6,112,918 |
| 2017-11-23 | 2017-11-21 | 4.583 | 1,396,631 | -3,805 | 0.13% | 6,400,482 |
| 2017-11-22 | 2017-11-20 | 4.467 | 1,400,436 | -45,667 | 0.13% | 6,255,999 |
| 2017-11-21 | 2017-11-17 | 4.457 | 1,446,103 | +15,223 | 0.14% | 6,444,802 |
| 2017-11-20 | 2017-11-16 | 4.204 | 1,430,880 | -30,445 | 0.13% | 6,015,998 |
| 2017-11-17 | 2017-11-15 | 4.215 | 1,461,325 | +7,611 | 0.14% | 6,159,361 |
| 2017-11-16 | 2017-11-14 | 4.204 | 1,453,714 | -125,582 | 0.14% | 6,112,002 |
| 2017-11-15 | 2017-11-13 | 4.331 | 1,579,296 | +7,611 | 0.15% | 6,839,199 |
| 2017-11-14 | 2017-11-10 | 4.278 | 1,571,685 | +11,416 | 0.15% | 6,723,640 |
| 2017-11-13 | 2017-11-09 | 4.246 | 1,560,269 | -60,888 | 0.15% | 6,625,602 |
| 2017-11-10 | 2017-11-08 | 4.288 | 1,621,157 | -11,417 | 0.15% | 6,952,320 |
| 2017-11-09 | 2017-11-07 | 4.299 | 1,632,574 | +72,305 | 0.15% | 7,018,442 |
| 2017-11-08 | 2017-11-06 | 4.257 | 1,560,269 | -60,888 | 0.15% | 6,642,002 |
| 2017-11-07 | 2017-11-03 | 4.257 | 1,621,157 | -60,889 | 0.15% | 6,901,200 |
| 2017-11-03 | 2017-11-01 | 4.267 | 1,682,046 | -3,805 | 0.16% | 7,178,082 |
| 2017-11-02 | 2017-10-31 | 4.288 | 1,685,851 | -83,722 | 0.16% | 7,229,760 |
| 2017-11-01 | 2017-10-30 | 4.383 | 1,769,573 | -9,810,664 | 0.17% | 7,756,201 |
| 2017-10-31 | 2017-10-27 | 4.331 | 11,580,237 | +26,639 | 1.09% | 50,148,641 |
| 2017-10-30 | 2017-10-26 | 4.225 | 11,553,598 | -49,472 | 1.08% | 48,818,880 |
| 2017-10-27 | 2017-10-25 | 4.331 | 11,603,070 | +10,453,799 | 1.09% | 50,247,520 |
| 2017-10-26 | 2017-10-24 | 4.267 | 1,149,271 | +26,639 | 0.11% | 4,904,480 |
| 2017-10-25 | 2017-10-23 | 4.299 | 1,122,632 | -19,028 | 0.11% | 4,826,199 |
| 2017-10-23 | 2017-10-19 | 4.352 | 1,141,660 | -26,639 | 0.11% | 4,968,001 |
| 2017-10-19 | 2017-10-17 | 4.604 | 1,168,299 | +57,083 | 0.11% | 5,378,642 |
| 2017-10-18 | 2017-10-16 | 4.415 | 1,111,216 | +7,611 | 0.10% | 4,905,602 |
| 2017-10-16 | 2017-10-12 | 4.394 | 1,103,605 | +30,445 | 0.10% | 4,848,802 |
| 2017-10-13 | 2017-10-11 | 4.246 | 1,073,160 | +41,861 | 0.10% | 4,557,119 |
| 2017-10-12 | 2017-10-10 | 4.141 | 1,031,299 | +83,721 | 0.10% | 4,270,958 |
| 2017-10-11 | 2017-10-09 | 4.131 | 947,578 | -3,805 | 0.09% | 3,914,281 |
| 2017-10-10 | 2017-10-06 | 4.078 | 951,383 | +15,222 | 0.09% | 3,879,999 |
| 2017-10-09 | 2017-10-04 | 4.036 | 936,161 | +15,222 | 0.09% | 3,778,560 |
| 2017-10-06 | 2017-10-03 | 4.152 | 920,939 | +41,861 | 0.09% | 3,823,600 |
| 2017-10-04 | 2017-09-29 | 3.889 | 879,078 | +76,111 | 0.08% | 3,418,800 |
| 2017-09-29 | 2017-09-27 | 3.658 | 802,967 | +41,860 | 0.08% | 2,937,118 |
| 2017-09-28 | 2017-09-26 | 3.427 | 761,107 | -15,222 | 0.07% | 2,608,001 |
| 2017-09-27 | 2017-09-25 | 3.300 | 776,329 | +60,889 | 0.07% | 2,562,241 |
| 2017-09-26 | 2017-09-22 | 3.027 | 715,440 | +30,444 | 0.07% | 2,165,759 |
| 2017-09-25 | 2017-09-21 | 3.027 | 684,996 | +38,055 | 0.06% | 2,073,600 |
| 2017-09-22 | 2017-09-20 | 3.017 | 646,941 | +3,806 | 0.06% | 1,951,601 |
| 2017-09-21 | 2017-09-19 | 3.017 | 643,135 | -108,573 | 0.06% | 1,940,120 |
| 2017-09-20 | 2017-09-18 | 3.038 | 751,708 | +11,417 | 0.07% | 2,283,450 |
| 2017-09-19 | 2017-09-15 | 3.069 | 740,291 | +3,805 | 0.07% | 2,272,112 |
| 2017-09-15 | 2017-09-13 | 3.048 | 736,486 | +7,611 | 0.07% | 2,244,952 |
| 2017-09-14 | 2017-09-12 | 3.059 | 728,875 | +15,222 | 0.07% | 2,229,413 |
| 2017-09-13 | 2017-09-11 | 3.080 | 713,653 | +7,612 | 0.07% | 2,197,856 |
| 2017-09-12 | 2017-09-08 | 3.027 | 706,041 | +53,277 | 0.07% | 2,137,307 |
| 2017-09-11 | 2017-09-07 | 2.848 | 652,764 | +7,611 | 0.06% | 1,859,388 |
| 2017-09-08 | 2017-09-06 | 2.870 | 645,153 | +3,806 | 0.06% | 1,851,270 |
| 2017-09-07 | 2017-09-05 | 2.649 | 641,347 | -7,611 | 0.06% | 1,698,784 |
| 2017-09-05 | 2017-09-01 | 2.817 | 648,958 | +57,083 | 0.06% | 1,828,083 |
| 2017-09-04 | 2017-08-31 | 2.701 | 591,875 | +22,833 | 0.06% | 1,598,850 |
| 2017-09-01 | 2017-08-30 | 2.670 | 569,042 | +3,805 | 0.05% | 1,519,227 |
| 2017-08-31 | 2017-08-29 | 2.502 | 565,237 | +60,889 | 0.05% | 1,414,009 |
| 2017-08-30 | 2017-08-28 | 2.260 | 504,348 | +87,527 | 0.05% | 1,139,760 |
| 2017-08-29 | 2017-08-25 | 2.144 | 416,821 | +15,222 | 0.04% | 893,767 |
| 2017-08-28 | 2017-08-24 | 2.113 | 401,599 | -943,772 | 0.04% | 848,464 |
| 2017-08-24 | 2017-08-21 | 2.113 | 1,345,371 | -45,666 | 0.13% | 2,842,383 |
| 2017-08-22 | 2017-08-18 | 2.186 | 1,391,037 | +49,472 | 0.13% | 3,041,211 |
| 2017-08-21 | 2017-08-17 | 2.123 | 1,341,565 | +3,805 | 0.13% | 2,848,443 |
| 2017-08-18 | 2017-08-16 | 2.113 | 1,337,760 | +53,278 | 0.13% | 2,826,303 |
| 2017-08-17 | 2017-08-15 | 2.134 | 1,284,482 | +72,305 | 0.12% | 2,740,745 |
| 2017-08-16 | 2017-08-14 | 2.155 | 1,212,177 | +11,416 | 0.11% | 2,611,947 |
| 2017-08-10 | 2017-08-08 | 2.291 | 1,200,761 | +11,417 | 0.11% | 2,751,424 |
| 2017-08-09 | 2017-08-07 | 2.186 | 1,189,344 | +7,611 | 0.11% | 2,600,251 |
| 2017-08-07 | 2017-08-03 | 2.113 | 1,181,733 | -186,471 | 0.11% | 2,496,663 |
| 2017-08-02 | 2017-07-31 | 2.071 | 1,368,204 | +38,055 | 0.13% | 2,833,098 |
| 2017-07-28 | 2017-07-26 | 1.997 | 1,330,149 | +7,611 | 0.12% | 2,656,430 |
| 2017-07-27 | 2017-07-25 | 2.018 | 1,322,538 | +3,806 | 0.12% | 2,669,033 |
| 2017-07-26 | 2017-07-24 | 1.997 | 1,318,732 | +7,611 | 0.12% | 2,633,629 |
| 2017-07-25 | 2017-07-21 | 1.976 | 1,311,121 | +11,416 | 0.12% | 2,590,867 |
| 2017-07-20 | 2017-07-18 | 1.829 | 1,299,705 | +11,417 | 0.12% | 2,377,051 |
| 2017-07-19 | 2017-07-17 | 1.787 | 1,288,288 | +11,417 | 0.12% | 2,302,006 |
| 2017-07-18 | 2017-07-14 | 1.808 | 1,276,871 | +7,611 | 0.12% | 2,308,447 |
| 2017-07-17 | 2017-07-13 | 1.797 | 1,269,260 | +3,805 | 0.12% | 2,281,346 |
| 2017-07-14 | 2017-07-12 | 1.808 | 1,265,455 | +7,611 | 0.12% | 2,287,808 |
| 2017-07-06 | 2017-07-04 | 1.787 | 1,257,844 | -1,118,826 | 0.12% | 2,247,606 |
| 2017-07-05 | 2017-07-03 | 1.734 | 2,376,670 | -970,411 | 0.22% | 4,121,899 |
| 2017-07-03 | 2017-06-29 | 1.818 | 3,347,081 | +3,805 | 0.31% | 6,086,349 |
| 2017-06-30 | 2017-06-28 | 1.692 | 3,343,276 | -7,611 | 0.31% | 5,657,735 |
| 2017-06-27 | 2017-06-23 | 1.629 | 3,350,887 | -3,805 | 0.31% | 5,459,288 |
| 2017-06-23 | 2017-06-21 | 1.627 | 3,354,692 | -53,278 | 0.31% | 5,456,630 |
| 2017-06-22 | 2017-06-20 | 1.627 | 3,407,970 | +60,536 | 0.32% | 5,543,290 |
| 2017-06-05 | 2017-06-01 | 1.627 | 3,347,434 | +7,476 | 0.32% | 5,444,825 |
| 2017-05-25 | 2017-05-23 | 1.627 | 3,339,958 | +7,476 | 0.32% | 5,432,664 |
| 2017-05-10 | 2017-05-08 | 1.669 | 3,332,482 | +358,842 | 0.32% | 5,563,149 |
| 2017-05-09 | 2017-05-05 | 1.669 | 2,973,640 | -26,166 | 0.28% | 4,964,109 |
| 2017-05-08 | 2017-05-04 | 1.701 | 2,999,806 | -3,738 | 0.29% | 5,104,093 |
| 2017-05-04 | 2017-04-28 | 1.766 | 3,003,544 | -784,966 | 0.29% | 5,303,300 |
| 2017-04-28 | 2017-04-26 | 1.755 | 3,788,510 | -41,117 | 0.36% | 6,648,759 |
| 2017-04-26 | 2017-04-24 | 1.712 | 3,829,627 | -56,069 | 0.37% | 6,556,993 |
| 2017-04-25 | 2017-04-21 | 1.766 | 3,885,696 | -138,304 | 0.37% | 6,860,899 |
| 2017-04-24 | 2017-04-20 | 1.787 | 4,024,000 | +22,428 | 0.38% | 7,191,223 |
| 2017-04-21 | 2017-04-19 | 1.830 | 4,001,572 | -22,428 | 0.38% | 7,322,427 |
| 2017-04-20 | 2017-04-18 | 1.883 | 4,024,000 | -22,427 | 0.38% | 7,578,773 |
| 2017-04-18 | 2017-04-12 | 1.851 | 4,046,427 | -134,566 | 0.39% | 7,491,109 |
| 2017-04-13 | 2017-04-11 | 1.701 | 4,180,993 | +22,428 | 0.40% | 7,113,852 |
| 2017-04-12 | 2017-04-10 | 1.798 | 4,158,565 | +63,544 | 0.40% | 7,476,203 |
| 2017-04-11 | 2017-04-07 | 1.873 | 4,095,021 | +14,952 | 0.39% | 7,668,713 |
| 2017-04-06 | 2017-04-03 | 1.873 | 4,080,069 | +153,256 | 0.39% | 7,640,712 |
| 2017-04-05 | 2017-03-31 | 2.055 | 3,926,813 | +736,373 | 0.38% | 8,068,071 |
| 2017-04-03 | 2017-03-30 | 2.044 | 3,190,440 | -11,214 | 0.30% | 6,520,970 |
| 2017-03-30 | 2017-03-28 | 2.001 | 3,201,654 | +97,186 | 0.31% | 6,406,846 |
| 2017-03-29 | 2017-03-27 | 2.108 | 3,104,468 | -33,641 | 0.30% | 6,544,579 |
| 2017-03-28 | 2017-03-24 | 2.076 | 3,138,109 | -242,966 | 0.30% | 6,514,754 |
| 2017-03-27 | 2017-03-23 | 2.140 | 3,381,075 | -1,106,429 | 0.32% | 7,236,242 |
| 2017-03-24 | 2017-03-22 | 2.140 | 4,487,504 | -964,387 | 0.43% | 9,604,243 |
| 2017-03-23 | 2017-03-21 | 2.130 | 5,451,891 | -1,379,298 | 0.52% | 11,609,901 |
| 2017-03-22 | 2017-03-20 | 2.140 | 6,831,189 | -1,121,380 | 0.65% | 14,620,243 |
| 2017-03-20 | 2017-03-16 | 2.130 | 7,952,569 | -1,315,753 | 0.76% | 16,935,141 |
| 2017-03-10 | 2017-03-08 | 1.990 | 9,268,322 | -9,344,837 | 0.89% | 18,447,705 |
| 2017-03-09 | 2017-03-07 | 1.787 | 18,613,159 | -1,035,408 | 1.78% | 33,263,263 |
| 2017-03-07 | 2017-03-03 | 1.659 | 19,648,567 | -252,197 | 1.88% | 32,590,488 |
| 2017-03-01 | 2017-02-27 | 1.701 | 19,900,764 | -18,690 | 1.90% | 33,860,640 |
| 2017-02-27 | 2017-02-23 | 1.766 | 19,919,454 | -1,397,987 | 1.90% | 35,171,400 |
| 2017-02-24 | 2017-02-22 | 1.798 | 21,317,441 | -493,408 | 2.04% | 38,324,159 |
| 2017-02-23 | 2017-02-21 | 1.680 | 21,810,849 | -7,476 | 2.08% | 36,643,800 |
| 2017-02-21 | 2017-02-17 | 1.552 | 21,818,325 | -18,689 | 2.08% | 33,854,601 |
| 2017-02-20 | 2017-02-16 | 1.541 | 21,837,014 | +295,297 | 2.09% | 33,649,919 |
| 2017-02-10 | 2017-02-08 | 1.605 | 21,541,717 | +3,737 | 2.06% | 34,577,999 |
| 2017-02-07 | 2017-02-03 | 1.584 | 21,537,980 | -3,737 | 2.06% | 34,111,041 |
| 2017-02-06 | 2017-02-02 | 1.605 | 21,541,717 | -11,214 | 2.06% | 34,577,999 |
| 2017-02-02 | 2017-01-27 | 1.594 | 21,552,931 | -22,428 | 2.06% | 34,365,360 |
| 2017-02-01 | 2017-01-25 | 1.552 | 21,575,359 | +22,428 | 2.06% | 33,477,600 |
| 2017-01-24 | 2017-01-20 | 1.530 | 21,552,931 | +18,689 | 2.06% | 32,981,520 |
| 2017-01-23 | 2017-01-19 | 1.562 | 21,534,242 | -14,951 | 2.06% | 33,644,241 |
| 2017-01-20 | 2017-01-18 | 1.530 | 21,549,193 | +48,593 | 2.06% | 32,975,799 |
| 2017-01-16 | 2017-01-12 | 1.552 | 21,500,600 | +3,738 | 2.05% | 33,361,600 |
| 2016-12-20 | 2016-12-16 | 1.798 | 21,496,862 | -930,746 | 2.05% | 38,646,720 |
| 2016-12-15 | 2016-12-13 | 1.712 | 22,427,608 | -452,290 | 2.14% | 38,400,000 |
| 2016-12-14 | 2016-12-12 | 1.862 | 22,879,898 | 2.19% | 42,602,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy