History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.126 0 +0
2025-10-13 2025-10-09 0.126 0 +0
2025-10-10 2025-10-08 0.127 0 +0
2025-10-09 2025-10-06 0.129 0 +0
2025-10-08 2025-10-03 0.128 0 +0
2025-10-06 2025-10-02 0.127 0 +0
2025-10-03 2025-09-30 0.130 0 +0
2025-10-02 2025-09-29 0.127 0 +0
2025-09-30 2025-09-26 0.126 0 +0
2025-09-29 2025-09-25 0.133 0 +0
2025-09-26 2025-09-24 0.142 0 +0
2025-09-25 2025-09-23 0.147 0 +0
2025-09-24 2025-09-22 0.148 0 +0
2025-09-23 2025-09-19 0.138 0 +0
2025-09-22 2025-09-18 0.133 0 +0
2025-09-19 2025-09-17 0.134 0 +0
2025-09-18 2025-09-16 0.134 0 +0
2025-09-17 2025-09-15 0.135 0 +0
2025-09-16 2025-09-12 0.135 0 +0
2025-09-15 2025-09-11 0.136 0 +0
2025-09-12 2025-09-10 0.134 0 +0
2025-09-11 2025-09-09 0.142 0 +0
2025-09-10 2025-09-08 0.147 0 +0
2025-09-09 2025-09-05 0.132 0 +0
2025-09-08 2025-09-04 0.136 0 +0
2025-09-05 2025-09-03 0.142 0 +0
2025-09-04 2025-09-02 0.142 0 +0
2025-09-03 2025-09-01 0.151 0 +0
2025-09-02 2025-08-29 0.150 0 +0
2025-09-01 2025-08-28 0.177 0 +0
2025-08-29 2025-08-27 0.164 0 +0
2025-08-28 2025-08-26 0.160 0 +0
2025-08-27 2025-08-25 0.171 0 +0
2025-08-26 2025-08-22 0.150 0 +0
2025-08-25 2025-08-21 0.120 0 +0
2025-08-22 2025-08-20 0.119 0 +0
2025-08-21 2025-08-19 0.121 0 +0
2025-08-20 2025-08-18 0.121 0 +0
2025-08-19 2025-08-15 0.122 0 +0
2025-08-18 2025-08-14 0.123 0 +0
2025-08-15 2025-08-13 0.123 0 +0
2025-08-14 2025-08-12 0.125 0 +0
2025-08-13 2025-08-11 0.126 0 +0
2025-08-12 2025-08-08 0.126 0 +0
2025-08-11 2025-08-07 0.125 0 +0
2025-08-08 2025-08-06 0.121 0 +0
2025-08-07 2025-08-05 0.119 0 +0
2025-08-06 2025-08-04 0.117 0 +0
2025-08-05 2025-08-01 0.118 0 +0
2025-08-04 2025-07-31 0.118 0 +0
2025-08-01 2025-07-30 0.120 0 +0
2025-07-31 2025-07-29 0.121 0 +0
2025-07-30 2025-07-28 0.120 0 +0
2025-07-29 2025-07-25 0.125 0 +0
2025-07-28 2025-07-24 0.125 0 +0
2025-07-25 2025-07-23 0.127 0 +0
2025-07-24 2025-07-22 0.130 0 +0
2025-07-23 2025-07-21 0.138 0 +0
2025-07-22 2025-07-18 0.138 0 +0
2025-07-21 2025-07-17 0.137 0 +0
2025-07-18 2025-07-16 0.134 0 +0
2025-07-17 2025-07-15 0.130 0 +0
2025-07-16 2025-07-14 0.131 0 +0
2025-07-15 2025-07-11 0.132 0 +0
2025-07-14 2025-07-10 0.132 0 +0
2025-07-11 2025-07-09 0.131 0 +0
2025-07-10 2025-07-08 0.128 0 +0
2025-07-09 2025-07-07 0.120 0 +0
2025-07-08 2025-07-04 0.117 0 +0
2025-07-07 2025-07-03 0.118 0 +0
2025-07-04 2025-07-02 0.113 0 +0
2025-07-03 2025-06-30 0.113 0 +0
2025-07-02 2025-06-27 0.115 0 +0
2025-06-30 2025-06-26 0.117 0 +0
2025-06-27 2025-06-25 0.121 0 +0
2025-06-26 2025-06-24 0.122 0 +0
2025-06-25 2025-06-23 0.120 0 +0
2025-06-24 2025-06-20 0.120 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.120 0 +0
2025-06-19 2025-06-17 0.120 0 +0
2025-06-18 2025-06-16 0.120 0 +0
2025-06-17 2025-06-13 0.120 0 +0
2025-06-16 2025-06-12 0.099 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.097 0 +0
2025-06-11 2025-06-09 0.099 0 +0
2025-06-10 2025-06-06 0.097 0 +0
2025-06-09 2025-06-05 0.099 0 +0
2025-06-06 2025-06-04 0.099 0 +0
2025-06-05 2025-06-03 0.097 0 +0
2025-06-04 2025-06-02 0.094 0 +0
2025-06-03 2025-05-30 0.094 0 +0
2025-06-02 2025-05-29 0.091 0 +0
2025-05-30 2025-05-28 0.085 0 +0
2025-05-29 2025-05-27 0.084 0 +0
2025-05-28 2025-05-26 0.082 0 +0
2025-05-27 2025-05-23 0.086 0 +0
2025-05-26 2025-05-22 0.086 0 +0
2025-05-23 2025-05-21 0.081 0 +0
2025-05-22 2025-05-20 0.083 0 +0
2025-05-21 2025-05-19 0.084 0 +0
2025-05-20 2025-05-16 0.084 0 +0
2025-05-19 2025-05-15 0.085 0 +0
2025-05-16 2025-05-14 0.083 0 +0
2025-05-15 2025-05-13 0.083 0 +0
2025-05-14 2025-05-12 0.087 0 +0
2025-05-13 2025-05-09 0.086 0 +0
2025-05-12 2025-05-08 0.086 0 +0
2025-05-09 2025-05-07 0.084 0 +0
2025-05-08 2025-05-06 0.084 0 +0
2025-05-07 2025-05-02 0.085 0 +0
2025-05-06 2025-04-30 0.082 0 +0
2025-05-02 2025-04-29 0.081 0 +0
2025-04-30 2025-04-28 0.084 0 +0
2025-04-29 2025-04-25 0.084 0 +0
2025-04-28 2025-04-24 0.084 0 +0
2025-04-25 2025-04-23 0.089 0 +0
2025-04-24 2025-04-22 0.087 0 +0
2025-04-23 2025-04-17 0.087 0 +0
2025-04-22 2025-04-16 0.087 0 +0
2025-04-17 2025-04-15 0.089 0 +0
2025-04-16 2025-04-14 0.093 0 +0
2025-04-15 2025-04-11 0.093 0 +0
2025-04-14 2025-04-10 0.093 0 +0
2025-04-11 2025-04-09 0.093 0 +0
2025-04-10 2025-04-08 0.088 0 +0
2025-04-09 2025-04-07 0.095 0 +0
2025-04-08 2025-04-03 0.099 0 +0
2025-04-07 2025-04-02 0.099 0 +0
2025-04-03 2025-04-01 0.098 0 +0
2025-04-02 2025-03-31 0.100 0 +0
2025-04-01 2025-03-28 0.108 0 +0
2025-03-31 2025-03-27 0.112 0 +0
2025-03-28 2025-03-26 0.114 0 +0
2025-03-27 2025-03-25 0.114 0 +0
2025-03-26 2025-03-24 0.110 0 +0
2025-03-25 2025-03-21 0.108 0 +0
2025-03-24 2025-03-20 0.109 0 +0
2025-03-21 2025-03-19 0.109 0 +0
2025-03-20 2025-03-18 0.109 0 +0
2025-03-19 2025-03-17 0.108 0 +0
2025-03-18 2025-03-14 0.106 0 +0
2025-03-17 2025-03-13 0.109 0 +0
2025-03-14 2025-03-12 0.109 0 +0
2025-03-13 2025-03-11 0.109 0 +0
2025-03-12 2025-03-10 0.109 0 +0
2025-03-11 2025-03-07 0.114 0 +0
2025-03-10 2025-03-06 0.115 0 +0
2025-03-07 2025-03-05 0.110 0 +0
2025-03-06 2025-03-04 0.109 0 +0
2025-03-05 2025-03-03 0.108 0 +0
2025-03-04 2025-02-28 0.110 0 +0
2025-03-03 2025-02-27 0.111 0 +0
2025-02-28 2025-02-26 0.103 0 +0
2025-02-27 2025-02-25 0.100 0 +0
2025-02-26 2025-02-24 0.099 0 +0
2025-02-25 2025-02-21 0.113 0 +0
2025-02-24 2025-02-20 0.114 0 +0
2025-02-21 2025-02-19 0.114 0 +0
2025-02-20 2025-02-18 0.111 0 +0
2025-02-19 2025-02-17 0.106 0 +0
2025-02-18 2025-02-14 0.109 0 +0
2025-02-17 2025-02-13 0.105 0 +0
2025-02-14 2025-02-12 0.117 0 +0
2025-02-13 2025-02-11 0.116 0 +0
2025-02-12 2025-02-10 0.112 0 +0
2025-02-11 2025-02-07 0.111 0 +0
2025-02-10 2025-02-06 0.110 0 +0
2025-02-07 2025-02-05 0.105 0 +0
2025-02-06 2025-02-04 0.107 0 +0
2025-02-05 2025-02-03 0.103 0 +0
2025-02-04 2025-01-28 0.101 0 +0
2025-02-03 2025-01-24 0.103 0 +0
2025-01-27 2025-01-23 0.093 0 +0
2025-01-24 2025-01-22 0.096 0 +0
2025-01-23 2025-01-21 0.093 0 +0
2025-01-22 2025-01-20 0.090 0 +0
2025-01-21 2025-01-17 0.090 0 +0
2025-01-20 2025-01-16 0.089 0 +0
2025-01-17 2025-01-15 0.086 0 +0
2025-01-16 2025-01-14 0.086 0 +0
2025-01-15 2025-01-13 0.086 0 +0
2025-01-14 2025-01-10 0.086 0 +0
2025-01-13 2025-01-09 0.086 0 +0
2025-01-10 2025-01-08 0.086 0 +0
2025-01-09 2025-01-07 0.087 0 +0
2025-01-08 2025-01-06 0.085 0 +0
2025-01-07 2025-01-03 0.090 0 +0
2025-01-06 2025-01-02 0.090 0 +0
2025-01-03 2024-12-31 0.097 0 +0
2025-01-02 2024-12-27 0.097 0 +0
2024-12-30 2024-12-24 0.089 0 +0
2024-12-27 2024-12-20 0.089 0 +0
2024-12-23 2024-12-19 0.090 0 +0
2024-12-20 2024-12-18 0.090 0 +0
2024-12-19 2024-12-17 0.089 0 +0
2024-12-18 2024-12-16 0.086 0 +0
2024-12-17 2024-12-13 0.089 0 +0
2024-12-16 2024-12-12 0.090 0 +0
2024-12-13 2024-12-11 0.094 0 +0
2024-12-12 2024-12-10 0.094 0 +0
2024-12-11 2024-12-09 0.091 0 +0
2024-12-10 2024-12-06 0.086 0 +0
2024-12-09 2024-12-05 0.083 0 +0
2024-12-06 2024-12-04 0.083 0 +0
2024-12-05 2024-12-03 0.083 0 +0
2024-12-04 2024-12-02 0.085 0 +0
2024-12-03 2024-11-29 0.087 0 +0
2024-12-02 2024-11-28 0.083 0 +0
2024-11-29 2024-11-27 0.088 0 +0
2024-11-28 2024-11-26 0.088 0 +0
2024-11-27 2024-11-25 0.088 0 +0
2024-11-26 2024-11-22 0.085 0 +0
2024-11-25 2024-11-21 0.089 0 +0
2024-11-22 2024-11-20 0.090 0 +0
2024-11-21 2024-11-19 0.091 0 +0
2024-11-20 2024-11-18 0.103 0 +0
2024-11-19 2024-11-15 0.107 0 +0
2024-11-18 2024-11-14 0.103 0 +0
2024-11-15 2024-11-13 0.102 0 +0
2024-11-14 2024-11-12 0.104 0 +0
2024-11-13 2024-11-11 0.099 0 +0
2024-11-12 2024-11-08 0.090 0 +0
2024-11-11 2024-11-07 0.090 0 +0
2024-11-08 2024-11-06 0.090 0 +0
2024-11-07 2024-11-05 0.092 0 +0
2024-11-06 2024-11-04 0.089 0 +0
2024-11-05 2024-11-01 0.088 0 +0
2024-11-04 2024-10-31 0.089 0 +0
2024-11-01 2024-10-30 0.089 0 +0
2024-10-31 2024-10-29 0.091 0 +0
2024-10-30 2024-10-28 0.093 0 +0
2024-10-29 2024-10-25 0.093 0 +0
2024-10-28 2024-10-24 0.090 0 +0
2024-10-25 2024-10-23 0.094 0 +0
2024-10-24 2024-10-22 0.092 0 +0
2024-10-23 2024-10-21 0.093 0 +0
2024-10-22 2024-10-18 0.095 0 +0
2024-10-21 2024-10-17 0.096 0 +0
2024-10-18 2024-10-16 0.096 0 +0
2024-10-17 2024-10-15 0.098 0 +0
2024-10-16 2024-10-14 0.098 0 +0
2024-10-15 2024-10-10 0.097 0 +0
2024-10-14 2024-10-09 0.100 0 +0
2024-10-10 2024-10-08 0.109 0 +0
2024-10-09 2024-10-07 0.118 0 +0
2024-10-08 2024-10-04 0.094 0 +0
2024-10-07 2024-10-03 0.093 0 +0
2024-10-04 2024-10-02 0.089 0 +0
2024-10-03 2024-09-30 0.089 0 +0
2024-10-02 2024-09-27 0.075 0 +0
2024-09-30 2024-09-26 0.070 0 +0
2024-09-27 2024-09-25 0.075 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.069 0 +0
2024-09-24 2024-09-20 0.065 0 +0
2024-09-23 2024-09-19 0.065 0 +0
2024-09-20 2024-09-17 0.063 0 +0
2024-09-19 2024-09-16 0.063 0 +0
2024-09-17 2024-09-13 0.065 0 +0
2024-09-16 2024-09-12 0.060 0 +0
2024-09-13 2024-09-11 0.069 0 +0
2024-09-12 2024-09-10 0.071 0 +0
2024-09-11 2024-09-09 0.072 0 +0
2024-09-10 2024-09-05 0.076 0 +0
2024-09-09 2024-09-04 0.076 0 +0
2024-09-05 2024-09-03 0.079 0 +0
2024-09-04 2024-09-02 0.079 0 +0
2024-09-03 2024-08-30 0.079 0 +0
2024-09-02 2024-08-29 0.079 0 +0
2024-08-30 2024-08-28 0.079 0 +0
2024-08-29 2024-08-27 0.079 0 +0
2024-08-28 2024-08-26 0.079 0 +0
2024-08-27 2024-08-23 0.078 0 +0
2024-08-26 2024-08-22 0.078 0 +0
2024-08-23 2024-08-21 0.079 0 +0
2024-08-22 2024-08-20 0.080 0 +0
2024-08-21 2024-08-19 0.078 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.080 0 +0
2024-08-16 2024-08-14 0.080 0 +0
2024-08-15 2024-08-13 0.080 0 +0
2024-08-14 2024-08-12 0.081 0 +0
2024-08-13 2024-08-09 0.079 0 +0
2024-08-12 2024-08-08 0.081 0 +0
2024-08-09 2024-08-07 0.082 0 +0
2024-08-08 2024-08-06 0.082 0 +0
2024-08-07 2024-08-05 0.082 0 +0
2024-08-06 2024-08-02 0.083 0 +0
2024-08-05 2024-08-01 0.083 0 +0
2024-08-02 2024-07-31 0.083 0 +0
2024-08-01 2024-07-30 0.083 0 +0
2024-07-31 2024-07-29 0.083 0 +0
2024-07-30 2024-07-26 0.084 0 +0
2024-07-29 2024-07-25 0.083 0 +0
2024-07-26 2024-07-24 0.083 0 +0
2024-07-25 2024-07-23 0.083 0 +0
2024-07-24 2024-07-22 0.084 0 +0
2024-07-23 2024-07-19 0.086 0 +0
2024-07-22 2024-07-18 0.087 0 +0
2024-07-19 2024-07-17 0.087 0 +0
2024-07-18 2024-07-16 0.087 0 +0
2024-07-17 2024-07-15 0.092 0 +0
2024-07-16 2024-07-12 0.092 0 +0
2024-07-15 2024-07-11 0.088 0 +0
2024-07-12 2024-07-10 0.088 0 +0
2024-07-11 2024-07-09 0.088 0 +0
2024-07-10 2024-07-08 0.085 0 +0
2024-07-09 2024-07-05 0.100 0 +0
2024-07-08 2024-07-04 0.089 0 +0
2024-07-05 2024-07-03 0.089 0 +0
2024-07-04 2024-07-02 0.092 0 +0
2024-07-03 2024-06-28 0.087 0 +0
2024-07-02 2024-06-27 0.087 0 +0
2024-06-28 2024-06-26 0.087 0 +0
2024-06-27 2024-06-25 0.087 0 +0
2024-06-26 2024-06-24 0.087 0 +0
2024-06-25 2024-06-21 0.087 0 +0
2024-06-24 2024-06-20 0.088 0 +0
2024-06-21 2024-06-19 0.086 0 +0
2024-06-20 2024-06-18 0.086 0 +0
2024-06-19 2024-06-17 0.087 0 +0
2024-06-18 2024-06-14 0.088 0 +0
2024-06-17 2024-06-13 0.089 0 +0
2024-06-14 2024-06-12 0.089 0 +0
2024-06-13 2024-06-11 0.089 0 +0
2024-06-12 2024-06-07 0.090 0 +0
2024-06-11 2024-06-06 0.090 0 +0
2024-06-07 2024-06-05 0.090 0 +0
2024-06-06 2024-06-04 0.090 0 +0
2024-06-05 2024-06-03 0.087 0 +0
2024-06-04 2024-05-31 0.088 0 +0
2024-06-03 2024-05-30 0.088 0 +0
2024-05-31 2024-05-29 0.089 0 +0
2024-05-30 2024-05-28 0.092 0 +0
2024-05-29 2024-05-27 0.088 0 +0
2024-05-28 2024-05-24 0.089 0 +0
2024-05-27 2024-05-23 0.089 0 +0
2024-05-24 2024-05-22 0.090 0 +0
2024-05-23 2024-05-21 0.090 0 +0
2024-05-22 2024-05-20 0.090 0 +0
2024-05-21 2024-05-17 0.090 0 +0
2024-05-20 2024-05-16 0.090 0 +0
2024-05-17 2024-05-14 0.091 0 +0
2024-05-16 2024-05-13 0.091 0 +0
2024-05-14 2024-05-10 0.093 0 +0
2024-05-13 2024-05-09 0.094 0 +0
2024-05-10 2024-05-08 0.094 0 +0
2024-05-09 2024-05-07 0.094 0 +0
2024-05-08 2024-05-06 0.094 0 +0
2024-05-07 2024-05-03 0.094 0 +0
2024-05-06 2024-05-02 0.094 0 +0
2024-05-03 2024-04-30 0.094 0 +0
2024-05-02 2024-04-29 0.092 0 +0
2024-04-30 2024-04-26 0.090 0 +0
2024-04-29 2024-04-25 0.090 0 +0
2024-04-26 2024-04-24 0.089 0 +0
2024-04-25 2024-04-23 0.093 0 +0
2024-04-24 2024-04-22 0.093 0 +0
2024-04-23 2024-04-19 0.095 0 +0
2024-04-22 2024-04-18 0.095 0 +0
2024-04-19 2024-04-17 0.095 0 +0
2024-04-18 2024-04-16 0.099 0 +0
2024-04-17 2024-04-15 0.097 0 +0
2024-04-16 2024-04-12 0.092 0 +0
2024-04-15 2024-04-11 0.089 0 +0
2024-04-12 2024-04-10 0.095 0 +0
2024-04-11 2024-04-09 0.095 0 +0
2024-04-10 2024-04-08 0.095 0 +0
2024-04-09 2024-04-05 0.097 0 +0
2024-04-08 2024-04-03 0.097 0 +0
2024-04-05 2024-04-02 0.094 0 +0
2024-04-03 2024-03-28 0.107 0 +0
2024-04-02 2024-03-27 0.110 0 +0
2024-03-28 2024-03-26 0.108 0 +0
2024-03-27 2024-03-25 0.103 0 +0
2024-03-26 2024-03-22 0.103 0 +0
2024-03-25 2024-03-21 0.103 0 +0
2024-03-22 2024-03-20 0.107 0 +0
2024-03-21 2024-03-19 0.106 0 +0
2024-03-20 2024-03-18 0.097 0 +0
2024-03-19 2024-03-15 0.103 0 +0
2024-03-18 2024-03-14 0.103 0 +0
2024-03-15 2024-03-13 0.098 0 +0
2024-03-14 2024-03-12 0.096 0 +0
2024-03-13 2024-03-11 0.092 0 +0
2024-03-12 2024-03-08 0.089 0 +0
2024-03-11 2024-03-07 0.084 0 +0
2024-03-08 2024-03-06 0.082 0 +0
2024-03-07 2024-03-05 0.086 0 +0
2024-03-06 2024-03-04 0.089 0 +0
2024-03-05 2024-03-01 0.089 0 +0
2024-03-04 2024-02-29 0.088 0 +0
2024-03-01 2024-02-28 0.089 0 +0
2024-02-29 2024-02-27 0.092 0 +0
2024-02-28 2024-02-26 0.092 0 +0
2024-02-27 2024-02-23 0.094 0 +0
2024-02-26 2024-02-22 0.089 0 +0
2024-02-23 2024-02-21 0.089 0 +0
2024-02-22 2024-02-20 0.087 0 +0
2024-02-21 2024-02-19 0.088 0 +0
2024-02-20 2024-02-16 0.083 0 +0
2024-02-19 2024-02-15 0.081 0 +0
2024-02-16 2024-02-14 0.087 0 +0
2024-02-15 2024-02-09 0.086 0 +0
2024-02-14 2024-02-07 0.085 0 +0
2024-02-08 2024-02-06 0.085 0 +0
2024-02-07 2024-02-05 0.085 0 +0
2024-02-06 2024-02-02 0.087 0 +0
2024-02-05 2024-02-01 0.088 0 +0
2024-02-02 2024-01-31 0.088 0 +0
2024-02-01 2024-01-30 0.089 0 +0
2024-01-31 2024-01-29 0.086 0 +0
2024-01-30 2024-01-26 0.084 0 +0
2024-01-29 2024-01-25 0.082 0 +0
2024-01-26 2024-01-24 0.083 0 +0
2024-01-25 2024-01-23 0.084 0 +0
2024-01-24 2024-01-22 0.080 0 +0
2024-01-23 2024-01-19 0.086 0 +0
2024-01-22 2024-01-18 0.086 0 +0
2024-01-19 2024-01-17 0.085 0 +0
2024-01-18 2024-01-16 0.085 0 +0
2024-01-17 2024-01-15 0.088 0 +0
2024-01-16 2024-01-12 0.086 0 +0
2024-01-15 2024-01-11 0.085 0 +0
2024-01-12 2024-01-10 0.086 0 +0
2024-01-11 2024-01-09 0.090 0 +0
2024-01-10 2024-01-08 0.092 0 +0
2024-01-09 2024-01-05 0.091 0 +0
2024-01-08 2024-01-04 0.091 0 +0
2024-01-05 2024-01-03 0.091 0 +0
2024-01-04 2024-01-02 0.091 0 +0
2024-01-03 2023-12-29 0.091 0 +0
2024-01-02 2023-12-28 0.090 0 +0
2023-12-29 2023-12-27 0.092 0 +0
2023-12-28 2023-12-22 0.091 0 +0
2023-12-27 2023-12-21 0.091 0 +0
2023-12-22 2023-12-20 0.088 0 +0
2023-12-21 2023-12-19 0.093 0 +0
2023-12-20 2023-12-18 0.093 0 +0
2023-12-19 2023-12-15 0.092 0 +0
2023-12-18 2023-12-14 0.092 0 +0
2023-12-15 2023-12-13 0.090 0 +0
2023-12-14 2023-12-12 0.090 0 +0
2023-12-13 2023-12-11 0.090 0 +0
2023-12-12 2023-12-08 0.093 0 +0
2023-12-11 2023-12-07 0.090 0 +0
2023-12-08 2023-12-06 0.089 0 +0
2023-12-07 2023-12-05 0.091 0 +0
2023-12-06 2023-12-04 0.092 0 +0
2023-12-05 2023-12-01 0.092 0 +0
2023-12-04 2023-11-30 0.092 0 +0
2023-12-01 2023-11-29 0.092 0 +0
2023-11-30 2023-11-28 0.092 0 +0
2023-11-29 2023-11-27 0.092 0 +0
2023-11-28 2023-11-24 0.092 0 +0
2023-11-27 2023-11-23 0.089 0 +0
2023-11-24 2023-11-22 0.088 0 +0
2023-11-23 2023-11-21 0.088 0 +0
2023-11-22 2023-11-20 0.086 0 +0
2023-11-21 2023-11-17 0.090 0 +0
2023-11-20 2023-11-16 0.088 0 +0
2023-11-17 2023-11-15 0.091 0 +0
2023-11-16 2023-11-14 0.091 0 +0
2023-11-15 2023-11-13 0.090 0 +0
2023-11-14 2023-11-10 0.095 0 +0
2023-11-13 2023-11-09 0.091 0 +0
2023-11-10 2023-11-08 0.091 0 +0
2023-11-09 2023-11-07 0.092 0 +0
2023-11-08 2023-11-06 0.092 0 +0
2023-11-07 2023-11-03 0.091 0 +0
2023-11-06 2023-11-02 0.090 0 +0
2023-11-03 2023-11-01 0.090 0 +0
2023-11-02 2023-10-31 0.092 0 +0
2023-11-01 2023-10-30 0.092 0 +0
2023-10-31 2023-10-27 0.095 0 +0
2023-10-30 2023-10-26 0.095 0 +0
2023-10-27 2023-10-25 0.096 0 +0
2023-10-26 2023-10-24 0.096 0 +0
2023-10-25 2023-10-20 0.096 0 +0
2023-10-24 2023-10-19 0.096 0 +0
2023-10-20 2023-10-18 0.098 0 +0
2023-10-19 2023-10-17 0.098 0 +0
2023-10-18 2023-10-16 0.098 0 +0
2023-10-17 2023-10-13 0.103 0 +0
2023-10-16 2023-10-12 0.098 0 +0
2023-10-13 2023-10-11 0.104 0 +0
2023-10-12 2023-10-10 0.104 0 +0
2023-10-11 2023-10-09 0.105 0 +0
2023-10-10 2023-10-06 0.105 0 +0
2023-10-09 2023-10-05 0.105 0 +0
2023-10-06 2023-10-04 0.103 0 +0
2023-10-05 2023-10-03 0.101 0 +0
2023-10-04 2023-09-29 0.102 0 +0
2023-10-03 2023-09-28 0.095 0 +0
2023-09-29 2023-09-27 0.104 0 +0
2023-09-28 2023-09-26 0.103 0 +0
2023-09-27 2023-09-25 0.105 0 +0
2023-09-26 2023-09-22 0.105 0 +0
2023-09-25 2023-09-21 0.105 0 +0
2023-09-22 2023-09-20 0.107 0 +0
2023-09-21 2023-09-19 0.107 0 +0
2023-09-20 2023-09-18 0.107 0 +0
2023-09-19 2023-09-15 0.108 0 +0
2023-09-18 2023-09-14 0.109 0 +0
2023-09-15 2023-09-13 0.109 0 +0
2023-09-14 2023-09-12 0.110 0 +0
2023-09-13 2023-09-11 0.111 0 +0
2023-09-12 2023-09-07 0.113 0 +0
2023-09-11 2023-09-06 0.105 0 +0
2023-09-07 2023-09-05 0.107 0 +0
2023-09-06 2023-09-04 0.107 0 +0
2023-09-05 2023-08-31 0.109 0 +0
2023-09-04 2023-08-30 0.119 0 +0
2023-08-31 2023-08-29 0.118 0 +0
2023-08-30 2023-08-28 0.118 0 +0
2023-08-29 2023-08-25 0.118 0 +0
2023-08-28 2023-08-24 0.114 0 +0
2023-08-25 2023-08-23 0.115 0 +0
2023-08-24 2023-08-22 0.117 0 +0
2023-08-23 2023-08-21 0.116 0 +0
2023-08-22 2023-08-18 0.116 0 +0
2023-08-21 2023-08-17 0.117 0 +0
2023-08-18 2023-08-16 0.112 0 +0
2023-08-17 2023-08-15 0.121 0 +0
2023-08-16 2023-08-14 0.118 0 +0
2023-08-15 2023-08-11 0.124 0 +0
2023-08-14 2023-08-10 0.130 0 +0
2023-08-11 2023-08-09 0.122 0 +0
2023-08-10 2023-08-08 0.120 0 +0
2023-08-09 2023-08-07 0.119 0 +0
2023-08-08 2023-08-04 0.122 0 +0
2023-08-07 2023-08-03 0.122 0 +0
2023-08-04 2023-08-02 0.122 0 +0
2023-08-03 2023-08-01 0.121 0 +0
2023-08-02 2023-07-31 0.122 0 +0
2023-08-01 2023-07-28 0.127 0 +0
2023-07-31 2023-07-27 0.125 0 +0
2023-07-28 2023-07-26 0.130 0 +0
2023-07-27 2023-07-25 0.130 0 +0
2023-07-26 2023-07-24 0.128 0 +0
2023-07-25 2023-07-21 0.124 0 +0
2023-07-24 2023-07-20 0.124 0 +0
2023-07-21 2023-07-19 0.128 0 +0
2023-07-20 2023-07-18 0.128 0 +0
2023-07-19 2023-07-14 0.125 0 +0
2023-07-18 2023-07-13 0.125 0 +0
2023-07-14 2023-07-12 0.129 0 +0
2023-07-13 2023-07-11 0.129 0 +0
2023-07-12 2023-07-10 0.129 0 +0
2023-07-11 2023-07-07 0.129 0 +0
2023-07-10 2023-07-06 0.125 0 +0
2023-07-07 2023-07-05 0.126 0 +0
2023-07-06 2023-07-04 0.128 0 +0
2023-07-05 2023-07-03 0.123 0 +0
2023-07-04 2023-06-30 0.123 0 +0
2023-07-03 2023-06-29 0.120 0 +0
2023-06-30 2023-06-28 0.121 0 +0
2023-06-29 2023-06-27 0.121 0 +0
2023-06-28 2023-06-26 0.118 0 +0
2023-06-27 2023-06-23 0.118 0 +0
2023-06-26 2023-06-21 0.118 0 +0
2023-06-23 2023-06-20 0.116 0 +0
2023-06-21 2023-06-19 0.116 0 +0
2023-06-20 2023-06-16 0.114 0 +0
2023-06-19 2023-06-15 0.105 0 +0
2023-06-16 2023-06-14 0.105 0 +0
2023-06-15 2023-06-13 0.105 0 +0
2023-06-14 2023-06-12 0.105 0 +0
2023-06-13 2023-06-09 0.105 0 +0
2023-06-12 2023-06-08 0.109 0 +0
2023-06-09 2023-06-07 0.109 0 +0
2023-06-08 2023-06-06 0.110 0 +0
2023-06-07 2023-06-05 0.109 0 +0
2023-06-06 2023-06-02 0.110 0 +0
2023-06-05 2023-06-01 0.094 0 +0
2023-06-02 2023-05-31 0.098 0 +0
2023-06-01 2023-05-30 0.098 0 +0
2023-05-31 2023-05-29 0.092 0 +0
2023-05-30 2023-05-25 0.086 0 +0
2023-05-29 2023-05-24 0.086 0 +0
2023-05-25 2023-05-23 0.093 0 +0
2023-05-24 2023-05-22 0.093 0 +0
2023-05-23 2023-05-19 0.094 0 +0
2023-05-22 2023-05-18 0.087 0 +0
2023-05-19 2023-05-17 0.093 0 +0
2023-05-18 2023-05-16 0.093 0 +0
2023-05-17 2023-05-15 0.085 0 +0
2023-05-16 2023-05-12 0.099 0 +0
2023-05-15 2023-05-11 0.098 0 +0
2023-05-12 2023-05-10 0.090 0 +0
2023-05-11 2023-05-09 0.091 0 +0
2023-05-10 2023-05-08 0.103 0 +0
2023-05-09 2023-05-05 0.102 0 +0
2023-05-08 2023-05-04 0.099 0 +0
2023-05-05 2023-05-03 0.100 0 +0
2023-05-04 2023-05-02 0.100 0 +0
2023-05-03 2023-04-28 0.097 0 +0
2023-05-02 2023-04-27 0.097 0 +0
2023-04-28 2023-04-26 0.097 0 +0
2023-04-27 2023-04-25 0.098 0 +0
2023-04-26 2023-04-24 0.100 0 +0
2023-04-25 2023-04-21 0.100 0 +0
2023-04-24 2023-04-20 0.096 0 +0
2023-04-21 2023-04-19 0.092 0 +0
2023-04-20 2023-04-18 0.104 0 +0
2023-04-19 2023-04-17 0.105 0 +0
2023-04-18 2023-04-14 0.105 0 +0
2023-04-17 2023-04-13 0.105 0 +0
2023-04-14 2023-04-12 0.106 0 +0
2023-04-13 2023-04-11 0.106 0 +0
2023-04-12 2023-04-06 0.103 0 +0
2023-04-11 2023-04-04 0.106 0 +0
2023-04-06 2023-04-03 0.109 0 +0
2023-04-04 2023-03-31 0.117 0 +0
2023-04-03 2023-03-30 0.109 0 +0
2023-03-31 2023-03-29 0.109 0 +0
2023-03-30 2023-03-28 0.109 0 +0
2023-03-29 2023-03-27 0.109 0 +0
2023-03-28 2023-03-24 0.109 0 +0
2023-03-27 2023-03-23 0.102 0 +0
2023-03-24 2023-03-22 0.108 0 +0
2023-03-23 2023-03-21 0.108 0 +0
2023-03-22 2023-03-20 0.109 0 +0
2023-03-21 2023-03-17 0.109 0 +0
2023-03-20 2023-03-16 0.109 0 +0
2023-03-17 2023-03-15 0.106 0 +0
2023-03-16 2023-03-14 0.102 0 +0
2023-03-15 2023-03-13 0.102 0 +0
2023-03-14 2023-03-10 0.100 0 +0
2023-03-13 2023-03-09 0.100 0 +0
2023-03-10 2023-03-08 0.104 0 +0
2023-03-09 2023-03-07 0.104 0 +0
2023-03-08 2023-03-06 0.106 0 +0
2023-03-07 2023-03-03 0.104 0 +0
2023-03-06 2023-03-02 0.107 0 +0
2023-03-03 2023-03-01 0.103 0 +0
2023-03-02 2023-02-28 0.114 0 +0
2023-03-01 2023-02-27 0.112 0 +0
2023-02-28 2023-02-24 0.107 0 +0
2023-02-27 2023-02-23 0.108 0 +0
2023-02-24 2023-02-22 0.104 0 +0
2023-02-23 2023-02-21 0.118 0 +0
2023-02-22 2023-02-20 0.113 0 +0
2023-02-21 2023-02-17 0.113 0 +0
2023-02-20 2023-02-16 0.117 0 +0
2023-02-17 2023-02-15 0.110 0 +0
2023-02-16 2023-02-14 0.110 0 +0
2023-02-15 2023-02-13 0.112 0 +0
2023-02-14 2023-02-10 0.113 0 +0
2023-02-13 2023-02-09 0.110 0 +0
2023-02-10 2023-02-08 0.122 0 +0
2023-02-09 2023-02-07 0.123 0 +0
2023-02-08 2023-02-06 0.115 0 +0
2023-02-07 2023-02-03 0.119 0 +0
2023-02-06 2023-02-02 0.119 0 +0
2023-02-03 2023-02-01 0.117 0 +0
2023-02-02 2023-01-31 0.112 0 +0
2023-02-01 2023-01-30 0.120 0 +0
2023-01-31 2023-01-27 0.131 0 +0
2023-01-30 2023-01-26 0.128 0 +0
2023-01-27 2023-01-20 0.130 0 +0
2023-01-26 2023-01-19 0.116 0 +0
2023-01-20 2023-01-18 0.115 0 +0
2023-01-19 2023-01-17 0.122 0 +0
2023-01-18 2023-01-16 0.120 0 +0
2023-01-17 2023-01-13 0.120 0 +0
2023-01-16 2023-01-12 0.112 0 +0
2023-01-13 2023-01-11 0.112 0 +0
2023-01-12 2023-01-10 0.111 0 +0
2023-01-11 2023-01-09 0.111 0 +0
2023-01-10 2023-01-06 0.112 0 +0
2023-01-09 2023-01-05 0.112 0 +0
2023-01-06 2023-01-04 0.111 0 +0
2023-01-05 2023-01-03 0.108 0 +0
2023-01-04 2022-12-30 0.108 0 +0
2023-01-03 2022-12-29 0.106 0 +0
2022-12-30 2022-12-28 0.100 0 +0
2022-12-29 2022-12-23 0.106 0 +0
2022-12-28 2022-12-22 0.096 0 +0
2022-12-23 2022-12-21 0.112 0 +0
2022-12-22 2022-12-20 0.106 0 +0
2022-12-21 2022-12-19 0.106 0 +0
2022-12-20 2022-12-16 0.106 0 +0
2022-12-19 2022-12-15 0.106 0 +0
2022-12-16 2022-12-14 0.106 0 +0
2022-12-15 2022-12-13 0.107 0 +0
2022-12-14 2022-12-12 0.108 0 +0
2022-12-13 2022-12-09 0.108 0 +0
2022-12-12 2022-12-08 0.110 0 +0
2022-12-09 2022-12-07 0.110 0 +0
2022-12-08 2022-12-06 0.111 0 +0
2022-12-07 2022-12-05 0.109 0 +0
2022-12-06 2022-12-02 0.109 0 +0
2022-12-05 2022-12-01 0.103 0 +0
2022-12-02 2022-11-30 0.105 0 +0
2022-12-01 2022-11-29 0.103 0 +0
2022-11-30 2022-11-28 0.103 0 +0
2022-11-29 2022-11-25 0.102 0 +0
2022-11-28 2022-11-24 0.102 0 +0
2022-11-25 2022-11-23 0.102 0 +0
2022-11-24 2022-11-22 0.107 0 +0
2022-11-23 2022-11-21 0.101 0 +0
2022-11-22 2022-11-18 0.113 0 +0
2022-11-21 2022-11-17 0.113 0 +0
2022-11-18 2022-11-16 0.114 0 +0
2022-11-17 2022-11-15 0.114 0 +0
2022-11-16 2022-11-14 0.117 0 +0
2022-11-15 2022-11-11 0.098 0 +0
2022-11-14 2022-11-10 0.087 0 +0
2022-11-11 2022-11-09 0.089 0 +0
2022-11-10 2022-11-08 0.089 0 +0
2022-11-09 2022-11-07 0.089 0 +0
2022-11-08 2022-11-04 0.089 0 +0
2022-11-07 2022-11-03 0.087 0 +0
2022-11-04 2022-11-02 0.090 0 +0
2022-11-03 2022-11-01 0.084 0 +0
2022-11-02 2022-10-31 0.084 0 +0
2022-11-01 2022-10-28 0.085 0 +0
2022-10-31 2022-10-27 0.088 0 +0
2022-10-28 2022-10-26 0.089 0 +0
2022-10-27 2022-10-25 0.089 0 +0
2022-10-26 2022-10-24 0.091 0 +0
2022-10-25 2022-10-21 0.099 0 +0
2022-10-24 2022-10-20 0.099 0 +0
2022-10-21 2022-10-19 0.094 0 +0
2022-10-20 2022-10-18 0.098 0 +0
2022-10-19 2022-10-17 0.099 0 +0
2022-10-18 2022-10-14 0.099 0 +0
2022-10-17 2022-10-13 0.099 0 +0
2022-10-14 2022-10-12 0.101 0 +0
2022-10-13 2022-10-11 0.099 0 +0
2022-10-12 2022-10-10 0.100 0 +0
2022-10-11 2022-10-07 0.103 0 +0
2022-10-10 2022-10-06 0.100 0 +0
2022-10-07 2022-10-05 0.100 0 +0
2022-10-06 2022-10-03 0.100 0 +0
2022-10-05 2022-09-30 0.100 0 +0
2022-10-03 2022-09-29 0.104 0 +0
2022-09-30 2022-09-28 0.095 0 +0
2022-09-29 2022-09-27 0.097 0 +0
2022-09-28 2022-09-26 0.096 0 +0
2022-09-27 2022-09-23 0.096 0 +0
2022-09-26 2022-09-22 0.097 0 +0
2022-09-23 2022-09-21 0.098 0 +0
2022-09-22 2022-09-20 0.106 0 +0
2022-09-21 2022-09-19 0.106 0 +0
2022-09-20 2022-09-16 0.109 0 +0
2022-09-19 2022-09-15 0.112 0 +0
2022-09-16 2022-09-14 0.118 0 +0
2022-09-15 2022-09-13 0.118 0 +0
2022-09-14 2022-09-09 0.118 0 +0
2022-09-13 2022-09-08 0.118 0 +0
2022-09-09 2022-09-07 0.118 0 +0
2022-09-08 2022-09-06 0.118 0 +0
2022-09-07 2022-09-05 0.119 0 +0
2022-09-06 2022-09-02 0.111 0 +0
2022-09-05 2022-09-01 0.115 0 +0
2022-09-02 2022-08-31 0.120 0 +0
2022-09-01 2022-08-30 0.129 0 +0
2022-08-31 2022-08-29 0.122 0 +0
2022-08-30 2022-08-26 0.132 0 +0
2022-08-29 2022-08-25 0.136 0 +0
2022-08-26 2022-08-24 0.132 0 +0
2022-08-25 2022-08-23 0.130 0 +0
2022-08-24 2022-08-22 0.135 0 +0
2022-08-23 2022-08-19 0.135 0 +0
2022-08-22 2022-08-18 0.120 0 +0
2022-08-19 2022-08-17 0.119 0 +0
2022-08-18 2022-08-16 0.120 0 +0
2022-08-17 2022-08-15 0.123 0 +0
2022-08-16 2022-08-12 0.117 0 +0
2022-08-15 2022-08-11 0.117 0 +0
2022-08-12 2022-08-10 0.117 0 +0
2022-08-11 2022-08-09 0.116 0 +0
2022-08-10 2022-08-08 0.116 0 +0
2022-08-09 2022-08-05 0.114 0 +0
2022-08-08 2022-08-04 0.114 0 +0
2022-08-05 2022-08-03 0.113 0 +0
2022-08-04 2022-08-02 0.114 0 +0
2022-08-03 2022-08-01 0.117 0 +0
2022-08-02 2022-07-29 0.117 0 +0
2022-08-01 2022-07-28 0.121 0 +0
2022-07-29 2022-07-27 0.115 0 +0
2022-07-28 2022-07-26 0.107 0 +0
2022-07-27 2022-07-25 0.104 0 +0
2022-07-26 2022-07-22 0.106 0 +0
2022-07-25 2022-07-21 0.103 0 +0
2022-07-22 2022-07-20 0.101 0 +0
2022-07-21 2022-07-19 0.100 0 +0
2022-07-20 2022-07-18 0.100 0 +0
2022-07-19 2022-07-15 0.105 0 +0
2022-07-18 2022-07-14 0.106 0 +0
2022-07-15 2022-07-13 0.108 0 +0
2022-07-14 2022-07-12 0.106 0 +0
2022-07-13 2022-07-11 0.103 0 +0
2022-07-12 2022-07-08 0.103 0 +0
2022-07-11 2022-07-07 0.103 0 +0
2022-07-08 2022-07-06 0.100 0 +0
2022-07-07 2022-07-05 0.100 0 +0
2022-07-06 2022-07-04 0.100 0 +0
2022-07-05 2022-06-30 0.102 0 +0
2022-07-04 2022-06-29 0.100 0 +0
2022-06-30 2022-06-28 0.108 0 +0
2022-06-29 2022-06-27 0.104 0 +0
2022-06-28 2022-06-24 0.101 0 +0
2022-06-27 2022-06-23 0.098 0 +0
2022-06-24 2022-06-22 0.102 0 +0
2022-06-23 2022-06-21 0.099 0 +0
2022-06-22 2022-06-20 0.100 0 +0
2022-06-21 2022-06-17 0.106 0 +0
2022-06-20 2022-06-16 0.100 0 +0
2022-06-17 2022-06-15 0.104 0 +0
2022-06-16 2022-06-14 0.103 0 +0
2022-06-15 2022-06-13 0.104 0 +0
2022-06-14 2022-06-10 0.105 0 +0
2022-06-13 2022-06-09 0.107 0 +0
2022-06-10 2022-06-08 0.105 0 +0
2022-06-09 2022-06-07 0.109 0 +0
2022-06-08 2022-06-06 0.109 0 +0
2022-06-07 2022-06-02 0.109 0 +0
2022-06-06 2022-06-01 0.109 0 +0
2022-06-02 2022-05-31 0.109 0 +0
2022-06-01 2022-05-30 0.108 0 +0
2022-05-31 2022-05-27 0.108 0 +0
2022-05-30 2022-05-26 0.108 0 +0
2022-05-27 2022-05-25 0.108 0 +0
2022-05-26 2022-05-24 0.113 0 +0
2022-05-25 2022-05-23 0.108 0 +0
2022-05-24 2022-05-20 0.108 0 +0
2022-05-23 2022-05-19 0.108 0 +0
2022-05-20 2022-05-18 0.108 0 +0
2022-05-19 2022-05-17 0.109 0 +0
2022-05-18 2022-05-16 0.108 0 +0
2022-05-17 2022-05-13 0.105 0 +0
2022-05-16 2022-05-12 0.104 0 +0
2022-05-13 2022-05-11 0.114 0 +0
2022-05-12 2022-05-10 0.115 0 +0
2022-05-11 2022-05-06 0.118 0 +0
2022-05-10 2022-05-05 0.119 0 +0
2022-05-06 2022-05-04 0.120 0 +0
2022-05-05 2022-05-03 0.115 0 +0
2022-05-04 2022-04-29 0.118 0 +0
2022-05-03 2022-04-28 0.117 0 +0
2022-04-29 2022-04-27 0.118 0 +0
2022-04-28 2022-04-26 0.117 0 +0
2022-04-27 2022-04-25 0.117 0 +0
2022-04-26 2022-04-22 0.119 0 +0
2022-04-25 2022-04-21 0.120 0 +0
2022-04-22 2022-04-20 0.115 0 +0
2022-04-21 2022-04-19 0.119 0 +0
2022-04-20 2022-04-14 0.125 0 +0
2022-04-19 2022-04-13 0.126 0 +0
2022-04-14 2022-04-12 0.117 0 +0
2022-04-13 2022-04-11 0.123 0 +0
2022-04-12 2022-04-08 0.122 0 +0
2022-04-11 2022-04-07 0.123 0 +0
2022-04-08 2022-04-06 0.122 0 +0
2022-04-07 2022-04-04 0.126 0 +0
2022-04-06 2022-04-01 0.115 0 +0
2022-04-04 2022-03-31 0.105 0 +0
2022-04-01 2022-03-30 0.103 0 +0
2022-03-31 2022-03-29 0.103 0 +0
2022-03-30 2022-03-28 0.100 0 +0
2022-03-29 2022-03-25 0.100 0 +0
2022-03-28 2022-03-24 0.108 0 +0
2022-03-25 2022-03-23 0.104 0 +0
2022-03-24 2022-03-22 0.109 0 +0
2022-03-23 2022-03-21 0.104 0 +0
2022-03-22 2022-03-18 0.094 0 +0
2022-03-21 2022-03-17 0.095 0 +0
2022-03-18 2022-03-16 0.095 0 +0
2022-03-17 2022-03-15 0.090 0 +0
2022-03-16 2022-03-14 0.098 0 +0
2022-03-15 2022-03-11 0.102 0 +0
2022-03-14 2022-03-10 0.105 0 +0
2022-03-11 2022-03-09 0.096 0 +0
2022-03-10 2022-03-08 0.100 0 +0
2022-03-09 2022-03-07 0.105 0 +0
2022-03-08 2022-03-04 0.103 0 +0
2022-03-07 2022-03-03 0.107 0 +0
2022-03-04 2022-03-02 0.105 0 +0
2022-03-03 2022-03-01 0.109 0 +0
2022-03-02 2022-02-28 0.107 0 +0
2022-03-01 2022-02-25 0.111 0 +0
2022-02-28 2022-02-24 0.112 0 +0
2022-02-25 2022-02-23 0.113 0 +0
2022-02-24 2022-02-22 0.117 0 +0
2022-02-23 2022-02-21 0.121 0 +0
2022-02-22 2022-02-18 0.121 0 +0
2022-02-21 2022-02-17 0.119 0 +0
2022-02-18 2022-02-16 0.126 0 +0
2022-02-17 2022-02-15 0.124 0 +0
2022-02-16 2022-02-14 0.128 0 +0
2022-02-15 2022-02-11 0.124 0 +0
2022-02-14 2022-02-10 0.138 0 +0
2022-02-11 2022-02-09 0.135 0 +0
2022-02-10 2022-02-08 0.137 0 +0
2022-02-09 2022-02-07 0.139 0 +0
2022-02-08 2022-02-04 0.135 0 +0
2022-02-07 2022-01-31 0.134 0 +0
2022-02-04 2022-01-27 0.122 0 +0
2022-01-28 2022-01-26 0.123 0 +0
2022-01-27 2022-01-25 0.125 0 +0
2022-01-26 2022-01-24 0.125 0 +0
2022-01-25 2022-01-21 0.127 0 +0
2022-01-24 2022-01-20 0.127 0 +0
2022-01-21 2022-01-19 0.131 0 +0
2022-01-20 2022-01-18 0.130 0 +0
2022-01-19 2022-01-17 0.136 0 +0
2022-01-18 2022-01-14 0.139 0 +0
2022-01-17 2022-01-13 0.140 0 +0
2022-01-14 2022-01-12 0.142 0 +0
2022-01-13 2022-01-11 0.141 0 +0
2022-01-12 2022-01-10 0.141 0 +0
2022-01-11 2022-01-07 0.140 0 +0
2022-01-10 2022-01-06 0.142 0 +0
2022-01-07 2022-01-05 0.145 0 +0
2022-01-06 2022-01-04 0.145 0 +0
2022-01-05 2022-01-03 0.146 0 +0
2022-01-04 2021-12-31 0.143 0 +0
2022-01-03 2021-12-29 0.137 0 +0
2021-12-30 2021-12-28 0.180 0 +0
2021-12-29 2021-12-24 0.175 0 +0
2021-12-28 2021-12-22 0.185 0 +0
2021-12-23 2021-12-21 0.185 0 +0
2021-12-22 2021-12-20 0.183 0 +0
2021-12-21 2021-12-17 0.188 0 +0
2021-12-20 2021-12-16 0.188 0 +0
2021-12-17 2021-12-15 0.174 0 +0
2021-12-16 2021-12-14 0.180 0 +0
2021-12-15 2021-12-13 0.187 0 +0
2021-12-14 2021-12-10 0.188 0 +0
2021-12-13 2021-12-09 0.194 0 +0
2021-12-10 2021-12-08 0.185 0 +0
2021-12-09 2021-12-07 0.184 0 +0
2021-12-08 2021-12-06 0.183 0 +0
2021-12-07 2021-12-03 0.183 0 +0
2021-12-06 2021-12-02 0.179 0 +0
2021-12-03 2021-12-01 0.176 0 +0
2021-12-02 2021-11-30 0.167 0 +0
2021-12-01 2021-11-29 0.166 0 +0
2021-11-30 2021-11-26 0.151 0 +0
2021-11-29 2021-11-25 0.147 0 +0
2021-11-26 2021-11-24 0.150 0 +0
2021-11-25 2021-11-23 0.139 0 +0
2021-11-24 2021-11-22 0.140 0 +0
2021-11-23 2021-11-19 0.136 0 +0
2021-11-22 2021-11-18 0.145 0 +0
2021-11-19 2021-11-17 0.187 0 +0
2021-11-18 2021-11-16 0.184 0 +0
2021-11-17 2021-11-15 0.191 0 +0
2021-11-16 2021-11-12 0.198 0 +0
2021-11-15 2021-11-11 0.198 0 +0
2021-11-12 2021-11-10 0.198 0 +0
2021-11-11 2021-11-09 0.197 0 +0
2021-11-10 2021-11-08 0.203 0 +0
2021-11-09 2021-11-05 0.205 0 +0
2021-11-08 2021-11-04 0.208 0 +0
2021-11-05 2021-11-03 0.203 0 +0
2021-11-04 2021-11-02 0.194 0 +0
2021-11-03 2021-11-01 0.192 0 +0
2021-11-02 2021-10-29 0.192 0 +0
2021-11-01 2021-10-28 0.203 0 +0
2021-10-29 2021-10-27 0.194 0 +0
2021-10-28 2021-10-26 0.195 0 +0
2021-10-27 2021-10-25 0.199 0 +0
2021-10-26 2021-10-22 0.200 0 +0
2021-10-25 2021-10-21 0.200 0 +0
2021-10-22 2021-10-20 0.214 0 +0
2021-10-21 2021-10-19 0.217 0 +0
2021-10-20 2021-10-18 0.148 0 +0
2021-10-19 2021-10-15 0.142 0 +0
2021-10-18 2021-10-12 0.137 0 +0
2021-10-15 2021-10-11 0.142 0 +0
2021-10-12 2021-10-08 0.148 0 +0
2021-10-11 2021-10-07 0.143 0 +0
2021-10-08 2021-10-06 0.143 0 +0
2021-10-07 2021-10-05 0.140 0 +0
2021-10-06 2021-10-04 0.143 0 +0
2021-10-05 2021-09-30 0.145 0 +0
2021-10-04 2021-09-29 0.145 0 +0
2021-09-30 2021-09-28 0.152 0 +0
2021-09-29 2021-09-27 0.154 0 +0
2021-09-28 2021-09-24 0.164 0 +0
2021-09-27 2021-09-23 0.181 0 +0
2021-09-24 2021-09-21 0.195 0 +0
2021-09-23 2021-09-20 0.198 0 +0
2021-09-21 2021-09-17 0.204 0 +0
2021-09-20 2021-09-16 0.204 0 +0
2021-09-17 2021-09-15 0.206 0 +0
2021-09-16 2021-09-14 0.205 0 +0
2021-09-15 2021-09-13 0.216 0 +0
2021-09-14 2021-09-10 0.212 0 +0
2021-09-13 2021-09-09 0.217 0 +0
2021-09-10 2021-09-08 0.218 0 +0
2021-09-09 2021-09-07 0.220 0 +0
2021-09-08 2021-09-06 0.218 0 +0
2021-09-07 2021-09-03 0.206 0 +0
2021-09-06 2021-09-02 0.210 0 +0
2021-09-03 2021-09-01 0.220 0 +0
2021-09-02 2021-08-31 0.228 0 +0
2021-09-01 2021-08-30 0.238 0 +0
2021-08-31 2021-08-27 0.229 0 +0
2021-08-30 2021-08-26 0.222 0 +0
2021-08-27 2021-08-25 0.238 0 +0
2021-08-26 2021-08-24 0.241 0 +0
2021-08-25 2021-08-23 0.260 0 +0
2021-08-24 2021-08-20 0.237 0 +0
2021-08-23 2021-08-19 0.250 0 +0
2021-08-20 2021-08-18 0.203 0 +0
2021-08-19 2021-08-17 0.205 0 +0
2021-08-18 2021-08-16 0.210 0 +0
2021-08-17 2021-08-13 0.207 0 +0
2021-08-16 2021-08-12 0.214 0 +0
2021-08-13 2021-08-11 0.211 0 +0
2021-08-12 2021-08-10 0.210 0 +0
2021-08-11 2021-08-09 0.212 0 +0
2021-08-10 2021-08-06 0.206 0 +0
2021-08-09 2021-08-05 0.239 0 +0
2021-08-06 2021-08-04 0.239 0 +0
2021-08-05 2021-08-03 0.244 0 +0
2021-08-04 2021-08-02 0.246 0 +0
2021-08-03 2021-07-30 0.243 0 +0
2021-08-02 2021-07-29 0.239 0 +0
2021-07-30 2021-07-28 0.243 0 +0
2021-07-29 2021-07-27 0.239 0 +0
2021-07-28 2021-07-26 0.255 0 +0
2021-07-27 2021-07-23 0.260 0 +0
2021-07-26 2021-07-22 0.255 0 +0
2021-07-23 2021-07-21 0.248 0 +0
2021-07-22 2021-07-20 0.245 0 +0
2021-07-21 2021-07-19 0.248 0 +0
2021-07-20 2021-07-16 0.241 0 +0
2021-07-19 2021-07-15 0.249 0 +0
2021-07-16 2021-07-14 0.250 0 +0
2021-07-15 2021-07-13 0.260 0 +0
2021-07-14 2021-07-12 0.247 0 +0
2021-07-13 2021-07-09 0.248 0 +0
2021-07-12 2021-07-08 0.280 0 +0
2021-07-09 2021-07-07 0.290 0 +0
2021-07-08 2021-07-06 0.275 0 +0
2021-07-07 2021-07-05 0.285 0 +0
2021-07-06 2021-07-02 0.310 0 +0
2021-07-05 2021-06-30 0.320 0 +0
2021-07-02 2021-06-29 0.310 0 +0
2021-06-30 2021-06-28 0.315 0 +0
2021-06-29 2021-06-25 0.315 0 +0
2021-06-28 2021-06-24 0.310 0 +0
2021-06-25 2021-06-23 0.315 0 +0
2021-06-24 2021-06-22 0.310 0 +0
2021-06-23 2021-06-21 0.310 0 +0
2021-06-22 2021-06-18 0.315 0 +0
2021-06-21 2021-06-17 0.320 0 +0
2021-06-18 2021-06-16 0.320 0 +0
2021-06-17 2021-06-15 0.325 0 +0
2021-06-16 2021-06-11 0.325 0 +0
2021-06-15 2021-06-10 0.325 0 +0
2021-06-11 2021-06-09 0.330 0 +0
2021-06-10 2021-06-08 0.330 0 +0
2021-06-09 2021-06-07 0.340 0 +0
2021-06-08 2021-06-04 0.325 0 +0
2021-06-07 2021-06-03 0.330 0 +0
2021-06-04 2021-06-02 0.330 0 +0
2021-06-03 2021-06-01 0.325 0 +0
2021-06-02 2021-05-31 0.330 0 +0
2021-06-01 2021-05-28 0.340 0 +0
2021-05-31 2021-05-27 0.340 0 +0
2021-05-28 2021-05-26 0.340 0 +0
2021-05-27 2021-05-25 0.330 0 +0
2021-05-26 2021-05-24 0.345 0 +0
2021-05-25 2021-05-21 0.355 0 +0
2021-05-24 2021-05-20 0.340 0 +0
2021-05-21 2021-05-18 0.330 0 +0
2021-05-20 2021-05-17 0.325 0 +0
2021-05-18 2021-05-14 0.330 0 +0
2021-05-17 2021-05-13 0.340 0 +0
2021-05-14 2021-05-12 0.360 0 +0
2021-05-13 2021-05-11 0.365 0 +0
2021-05-12 2021-05-10 0.380 0 +0
2021-05-11 2021-05-07 0.345 0 +0
2021-05-10 2021-05-06 0.315 0 +0
2021-05-07 2021-05-05 0.320 0 +0
2021-05-06 2021-05-04 0.325 0 +0
2021-05-05 2021-05-03 0.315 0 +0
2021-05-04 2021-04-30 0.340 0 +0
2021-05-03 2021-04-29 0.350 0 +0
2021-04-30 2021-04-28 0.350 0 +0
2021-04-29 2021-04-27 0.350 0 +0
2021-04-28 2021-04-26 0.350 0 +0
2021-04-27 2021-04-23 0.360 0 +0
2021-04-26 2021-04-22 0.335 0 +0
2021-04-23 2021-04-21 0.320 0 +0
2021-04-22 2021-04-20 0.305 0 +0
2021-04-21 2021-04-19 0.310 0 +0
2021-04-20 2021-04-16 0.315 0 +0
2021-04-19 2021-04-15 0.315 0 +0
2021-04-16 2021-04-14 0.320 0 +0
2021-04-15 2021-04-13 0.335 0 +0
2021-04-14 2021-04-12 0.340 0 +0
2021-04-13 2021-04-09 0.345 0 +0
2021-04-12 2021-04-08 0.340 0 +0
2021-04-09 2021-04-07 0.350 0 +0
2021-04-08 2021-04-01 0.375 0 +0
2021-04-07 2021-03-31 0.350 0 +0
2021-04-01 2021-03-30 0.350 0 +0
2021-03-31 2021-03-29 0.360 0 +0
2021-03-30 2021-03-26 0.355 0 +0
2021-03-29 2021-03-25 0.340 0 +0
2021-03-26 2021-03-24 0.355 0 +0
2021-03-25 2021-03-23 0.395 0 +0
2021-03-24 2021-03-22 0.405 0 +0
2021-03-23 2021-03-19 0.415 0 +0
2021-03-22 2021-03-18 0.420 0 +0
2021-03-19 2021-03-17 0.435 0 +0
2021-03-18 2021-03-16 0.430 0 +0
2021-03-17 2021-03-15 0.440 0 +0
2021-03-16 2021-03-12 0.455 0 +0
2021-03-15 2021-03-11 0.480 0 +0
2021-03-12 2021-03-10 0.440 0 +0
2021-03-11 2021-03-09 0.415 0 +0
2021-03-10 2021-03-08 0.415 0 +0
2021-03-09 2021-03-05 0.495 0 +0
2021-03-08 2021-03-04 0.510 0 +0
2021-03-05 2021-03-03 0.550 0 +0
2021-03-04 2021-03-02 0.540 0 +0
2021-03-03 2021-03-01 0.590 0 +0
2021-03-02 2021-02-26 0.520 0 +0
2021-03-01 2021-02-25 0.550 0 +0
2021-02-26 2021-02-24 0.520 0 +0
2021-02-25 2021-02-23 0.570 0 +0
2021-02-24 2021-02-22 0.600 0 +0
2021-02-23 2021-02-19 0.640 0 +0
2021-02-22 2021-02-18 0.710 0 +0
2021-02-19 2021-02-17 0.510 0 +0
2021-02-18 2021-02-16 0.500 0 +0
2021-02-17 2021-02-11 0.530 0 +0
2021-02-16 2021-02-09 0.540 0 +0
2021-02-10 2021-02-08 0.420 0 -2
2021-02-09 2021-02-05 0.270 2 -11,652,001 0.00% 1
2021-02-08 2021-02-04 0.249 11,652,003 -792,001 1.04% 2,901,349
2021-02-05 2021-02-03 0.250 12,444,004 -1,668,015 1.11% 3,111,001
2021-02-04 2021-02-02 0.250 14,112,019 +14,112,019 1.26% 3,528,005
2020-12-28 2020-12-22 0.560 0 -2
2020-12-17 2020-12-15 0.590 2 -7 0.00% 1
2020-12-16 2020-12-14 0.590 9 -12,189,435 0.00% 5
2020-12-15 2020-12-11 0.590 12,189,444 +12,189,444 1.09% 7,191,772
2020-10-05 2020-09-29 0.870 0 -1
2020-09-28 2020-09-24 0.880 1 -1 0.00% 1
2020-09-25 2020-09-23 0.880 2 -21,243,899 0.00% 2
2020-09-24 2020-09-22 0.870 21,243,901 +21,243,900 1.90% 18,482,194
2020-09-21 2020-09-17 1.000 1 -21,251,999 0.00% 1
2020-09-18 2020-09-16 1.000 21,252,000 +21,252,000 1.90% 21,252,000
2020-09-08 2020-09-04 1.210 0 -21,456,000
2020-09-03 2020-09-01 1.230 21,456,000 +21,456,000 1.92% 26,390,880
2020-08-27 2020-08-25 1.330 0 -1
2020-08-18 2020-08-14 1.450 1 -1,583,509 0.00% 1
2020-08-17 2020-08-13 1.450 1,583,510 -4,437,154 0.14% 2,296,090
2020-08-14 2020-08-12 1.450 6,020,664 -15,435,336 0.54% 8,729,963
2020-08-13 2020-08-11 1.480 21,456,000 +21,456,000 1.92% 31,754,880
2020-08-04 2020-07-31 1.650 0 -1
2020-08-03 2020-07-30 1.650 1 -122,481 0.00% 2
2020-07-31 2020-07-29 1.700 122,482 -2,052,148 0.01% 208,219
2020-07-30 2020-07-28 1.700 2,174,630 -4,456,142 0.19% 3,696,871
2020-07-29 2020-07-27 1.760 6,630,772 -14,825,228 0.59% 11,670,159
2020-07-28 2020-07-24 1.760 21,456,000 +21,456,000 1.92% 37,762,560
2020-06-29 2020-06-24 2.278 0 -18,096,445
2020-06-26 2020-06-23 2.289 18,096,445 +5,950,340 1.64% 41,415,407
2020-06-24 2020-06-22 2.289 12,146,105 -253,621 1.10% 27,797,498
2020-06-23 2020-06-19 2.319 12,399,726 +12,399,726 1.13% 28,756,305
2020-06-18 2020-06-16 2.319 0 -5,137,801
2020-06-17 2020-06-15 2.319 5,137,801 -8,901,318 0.47% 11,915,116
2020-06-16 2020-06-12 2.289 14,039,119 -3,933 1.27% 32,129,837
2020-06-12 2020-06-10 2.309 14,043,052 +3,471,474 1.28% 32,424,517
2020-06-11 2020-06-09 2.289 10,571,578 -7,832,293 0.96% 24,194,045
2020-06-10 2020-06-08 2.289 18,403,871 -2,816,078 1.67% 42,118,980
2020-06-08 2020-06-04 2.289 21,219,949 -3,932 1.93% 48,563,838
2020-06-05 2020-06-03 2.289 21,223,881 -394 1.93% 48,572,837
2020-06-02 2020-05-29 2.289 21,224,275 -3,932 1.93% 48,573,739
2020-05-29 2020-05-27 2.289 21,228,207 -3,933 1.93% 48,582,738
2020-05-27 2020-05-25 2.146 21,232,140 -19,747 1.93% 45,568,253
2020-05-25 2020-05-21 2.197 21,251,887 -4,031 1.93% 46,691,454
2020-05-22 2020-05-20 2.207 21,255,918 -11,935 1.93% 46,916,516
2020-05-20 2020-05-18 2.329 21,267,853 -7,222 1.93% 49,538,777
2020-05-14 2020-05-12 2.411 21,275,075 -8,907 1.93% 51,286,799
2020-05-13 2020-05-11 2.441 21,283,982 -31,421 1.93% 51,957,743
2020-05-12 2020-05-08 2.502 21,315,403 -19,744 1.94% 53,335,308
2020-05-07 2020-05-05 2.675 21,335,147 -7,940 1.94% 57,073,899
2020-05-05 2020-04-29 2.634 21,343,087 -19,744 1.94% 56,226,772
2020-04-28 2020-04-24 2.787 21,362,831 -11,736 1.94% 59,538,175
2020-04-27 2020-04-23 2.838 21,374,567 -3,932 1.94% 60,657,943
2020-04-22 2020-04-20 2.726 21,378,499 -11,759 1.94% 58,277,130
2020-04-21 2020-04-17 2.736 21,390,258 -10,659 1.94% 58,526,756
2020-04-17 2020-04-15 2.787 21,400,917 -11,797 1.94% 59,644,321
2020-04-16 2020-04-14 2.695 21,412,714 -21,252 1.94% 57,716,999
2020-04-09 2020-04-07 3.133 21,433,966 -23,461 1.95% 67,148,978
2020-04-08 2020-04-06 3.102 21,457,427 -26,170 1.95% 66,567,713
2020-04-07 2020-04-03 3.224 21,483,597 -5,135,574 1.95% 69,271,152
2020-04-06 2020-04-02 3.235 26,619,171 +1,122,839 2.42% 86,100,921
2020-04-03 2020-04-01 3.235 25,496,332 -7,270,495 2.32% 82,469,047
2020-04-02 2020-03-31 3.245 32,766,827 +3,579,496 2.98% 106,319,083
2020-04-01 2020-03-30 3.245 29,187,331 -4,131,135 2.65% 94,704,631
2020-03-31 2020-03-27 3.245 33,318,466 +676,607 3.03% 108,108,996
2020-03-30 2020-03-26 3.245 32,641,859 -676,607 2.96% 105,913,597
2020-03-27 2020-03-25 3.245 33,318,466 +306,304 3.03% 108,108,996
2020-03-26 2020-03-24 3.245 33,012,162 -306,304 3.00% 107,115,126
2020-03-25 2020-03-23 3.285 33,318,466 +3,933 3.03% 109,464,594
2020-03-23 2020-03-19 3.296 33,314,533 -3,933 3.03% 109,790,533
2020-03-19 2020-03-17 3.245 33,318,466 +7,648,892 3.03% 108,108,996
2020-03-18 2020-03-16 3.438 25,669,574 -2,726,701 2.33% 88,251,382
2020-03-17 2020-03-13 3.448 28,396,275 +648,656 2.58% 97,914,548
2020-03-16 2020-03-12 3.458 27,747,619 +6,297,578 2.52% 95,960,122
2020-03-10 2020-03-06 3.499 21,450,041 +9,950,325 1.95% 75,053,806
2020-03-09 2020-03-05 3.499 11,499,716 -8,230,819 1.04% 40,237,567
2020-03-06 2020-03-04 3.509 19,730,535 -1,719,506 1.79% 69,237,935
2020-03-05 2020-03-03 3.509 21,450,041 -30,274 1.95% 75,271,986
2020-03-04 2020-03-02 3.580 21,480,315 +2,524,695 1.95% 76,907,636
2020-03-03 2020-02-28 3.580 18,955,620 -2,524,695 1.72% 67,868,275
2020-03-02 2020-02-27 3.580 21,480,315 +141,287 1.95% 76,907,636
2020-02-28 2020-02-26 3.580 21,339,028 -141,287 1.94% 76,401,775
2020-02-27 2020-02-25 3.580 21,480,315 -38,578 1.95% 76,907,636
2020-02-26 2020-02-24 3.631 21,518,893 -8,337 1.95% 78,140,160
2020-02-25 2020-02-21 3.580 21,527,230 +3,488,168 1.96% 77,075,609
2020-02-24 2020-02-20 3.580 18,039,062 -2,182,945 1.64% 64,586,651
2020-02-21 2020-02-19 3.591 20,222,007 -1,305,223 1.84% 72,608,107
2020-02-19 2020-02-17 3.570 21,527,230 -7,826 1.96% 76,856,644
2020-02-18 2020-02-14 3.591 21,535,056 +16,037,003 1.96% 77,322,674
2020-02-17 2020-02-13 3.601 5,498,053 +263,992 0.50% 19,796,952
2020-02-14 2020-02-12 3.662 5,234,061 -4,400,207 0.48% 19,165,821
2020-02-13 2020-02-11 3.743 9,634,268 +9,239,309 0.87% 36,062,240
2020-02-07 2020-02-05 3.794 394,959 -24,061 0.04% 1,498,466
2020-02-06 2020-02-04 3.865 419,020 -26,595 0.04% 1,619,588
2020-02-04 2020-01-31 4.038 445,615 -16,619 0.04% 1,799,436
2020-02-03 2020-01-30 3.865 462,234 -22,305 0.04% 1,786,618
2020-01-30 2020-01-24 4.048 484,539 -24,894 0.04% 1,961,544
2020-01-29 2020-01-22 4.058 509,433 -13,596 0.05% 2,067,503
2020-01-21 2020-01-17 4.130 523,029 +156,302 0.05% 2,159,921
2020-01-20 2020-01-16 4.180 366,727 -186,009 0.03% 1,533,101
2020-01-14 2020-01-10 4.191 552,736 -11,971 0.05% 2,316,334
2020-01-09 2020-01-07 4.231 564,707 -27,484 0.05% 2,389,476
2020-01-08 2020-01-06 4.180 592,191 -25,219 0.05% 2,475,653
2020-01-07 2020-01-03 4.180 617,410 +74,763 0.06% 2,581,081
2020-01-06 2020-01-02 4.160 542,647 -187,288 0.05% 2,257,495
2020-01-03 2019-12-31 4.475 729,935 +150,302 0.07% 3,266,804
2020-01-02 2019-12-27 4.404 579,633 -176,866 0.05% 2,552,861
2019-12-30 2019-12-24 4.475 756,499 -72,040 0.07% 3,385,690
2019-12-27 2019-12-20 4.374 828,539 -27,176 0.08% 3,623,828
2019-12-23 2019-12-19 4.221 855,715 -11,680 0.08% 3,612,130
2019-12-20 2019-12-18 4.150 867,395 -19,729 0.08% 3,599,674
2019-12-19 2019-12-17 4.180 887,124 -15,573 0.08% 3,708,620
2019-12-18 2019-12-16 4.130 902,697 -11,843 0.08% 3,727,814
2019-12-17 2019-12-13 4.323 914,540 -7,866 0.08% 3,953,464
2019-12-12 2019-12-10 4.343 922,406 -7,932 0.08% 4,006,232
2019-12-03 2019-11-29 4.506 930,338 -8,048 0.08% 4,192,090
2019-11-29 2019-11-27 4.425 938,386 -15,573 0.09% 4,151,996
2019-11-28 2019-11-26 4.374 953,959 -15,904 0.09% 4,172,384
2019-11-27 2019-11-25 4.343 969,863 -15,573 0.09% 4,212,350
2019-11-26 2019-11-22 4.374 985,436 -17,363 0.09% 4,310,057
2019-11-25 2019-11-21 4.384 1,002,799 -14,133 0.09% 4,396,199
2019-11-18 2019-11-14 4.506 1,016,932 -15,748 0.09% 4,582,282
2019-11-07 2019-11-05 4.425 1,032,680 -2,064 0.09% 4,569,211
2019-11-06 2019-11-04 4.414 1,034,744 +140,898 0.09% 4,567,818
2019-11-05 2019-11-01 4.404 893,846 -178,046 0.08% 3,936,740
2019-10-16 2019-10-14 4.445 1,071,892 -186,734 0.10% 4,764,514
2019-10-15 2019-10-11 4.475 1,258,626 -7,828 0.11% 5,632,945
2019-10-14 2019-10-10 4.496 1,266,454 -1,264,114 0.12% 5,693,743
2019-10-11 2019-10-09 4.475 2,530,568 -2,013,421 0.23% 11,325,486
2019-10-10 2019-10-08 4.475 4,543,989 -4,307,855 0.41% 20,336,495
2019-10-09 2019-10-04 4.486 8,851,844 -4,360,718 0.80% 39,706,215
2019-10-08 2019-10-03 4.475 13,212,562 +9,060,320 1.20% 59,132,449
2019-10-04 2019-10-02 4.486 4,152,242 -2,247,241 0.38% 18,625,477
2019-10-03 2019-09-30 4.486 6,399,483 +717,716 0.58% 28,705,798
2019-10-02 2019-09-27 4.486 5,681,767 +3,122,351 0.52% 25,486,380
2019-09-30 2019-09-26 4.475 2,559,416 -1,904,929 0.23% 11,454,594
2019-09-27 2019-09-25 4.475 4,464,345 -6,528,425 0.41% 19,980,050
2019-09-26 2019-09-24 4.475 10,992,770 -10,024,769 1.00% 49,197,833
2019-09-25 2019-09-23 4.475 21,017,539 -1,270,521 1.91% 94,063,404
2019-09-24 2019-09-20 4.475 22,288,060 -15,731 2.02% 99,749,585
2019-09-23 2019-09-19 4.475 22,303,791 +15,402,906 2.03% 99,819,988
2019-09-20 2019-09-18 4.506 6,900,885 +5,781,815 0.63% 31,095,294
2019-09-19 2019-09-17 4.486 1,119,070 -5,638 0.10% 5,019,749
2019-09-18 2019-09-16 4.496 1,124,708 -21,946 0.10% 5,056,479
2019-09-04 2019-09-02 4.577 1,146,654 -8,199 0.10% 5,248,450
2019-09-03 2019-08-30 4.486 1,154,853 -44,574 0.10% 5,180,259
2019-09-02 2019-08-29 4.486 1,199,427 -77,089 0.11% 5,380,202
2019-08-27 2019-08-23 4.811 1,276,516 -8,630 0.12% 6,141,487
2019-08-26 2019-08-22 4.781 1,285,146 +78,769 0.12% 6,143,792
2019-08-23 2019-08-21 4.689 1,206,377 +90,494 0.11% 5,656,791
2019-08-22 2019-08-20 4.587 1,115,883 +95,007 0.10% 5,118,956
2019-08-21 2019-08-19 4.496 1,020,876 +156,958 0.09% 4,589,670
2019-08-20 2019-08-16 4.445 863,918 -176,572 0.08% 3,840,079
2019-08-19 2019-08-15 4.475 1,040,490 -13,432 0.09% 4,656,684
2019-08-16 2019-08-14 4.475 1,053,922 -6,151 0.10% 4,716,798
2019-08-15 2019-08-13 4.475 1,060,073 -5,647 0.10% 4,744,327
2019-08-13 2019-08-09 4.557 1,065,720 -41,772 0.10% 4,856,320
2019-08-12 2019-08-08 4.526 1,107,492 +147,164 0.10% 5,012,874
2019-08-09 2019-08-07 4.557 960,328 -172,245 0.09% 4,376,065
2019-08-08 2019-08-06 4.537 1,132,573 -6,165 0.10% 5,137,919
2019-07-30 2019-07-26 4.496 1,138,738 -5,633 0.10% 5,119,555
2019-07-29 2019-07-25 4.618 1,144,371 +151,283 0.10% 5,284,560
2019-07-26 2019-07-24 4.618 993,088 -169,296 0.09% 4,585,954
2019-07-25 2019-07-23 4.628 1,162,384 -5,582 0.11% 5,379,565
2019-07-24 2019-07-22 4.669 1,167,966 -26,140 0.11% 5,452,919
2019-07-18 2019-07-16 4.638 1,194,106 -31,227 0.11% 5,538,522
2019-07-17 2019-07-15 4.648 1,225,333 -8,085 0.11% 5,695,823
2019-07-16 2019-07-12 4.598 1,233,418 -31,493 0.11% 5,670,676
2019-07-12 2019-07-10 4.679 1,264,911 -31,693 0.11% 5,918,395
2019-07-11 2019-07-09 4.679 1,296,604 -54,588 0.12% 6,066,684
2019-07-10 2019-07-08 4.720 1,351,192 -5,536 0.12% 6,377,070
2019-07-04 2019-07-02 5.035 1,356,728 -23,596 0.12% 6,830,998
2019-07-03 2019-06-28 5.035 1,380,324 -17,342 0.13% 6,949,801
2019-06-28 2019-06-26 4.781 1,397,666 -7,787 0.13% 6,681,707
2019-06-27 2019-06-25 4.862 1,405,453 +1,405,453 0.13% 6,833,298
2019-06-24 2019-06-20 4.740 0 -3,873
2019-06-21 2019-06-19 4.647 3,873 -1,297,592 0.00% 17,998
2019-06-19 2019-06-17 4.502 1,301,465 -9,973 0.12% 5,859,839
2019-06-18 2019-06-14 4.441 1,311,438 -13,268 0.12% 5,823,485
2019-06-14 2019-06-12 4.472 1,324,706 -17,649 0.12% 5,923,442
2019-06-13 2019-06-11 4.502 1,342,355 -4,109 0.12% 6,043,946
2019-06-11 2019-06-06 4.420 1,346,464 -30,878 0.12% 5,951,210
2019-06-10 2019-06-05 4.441 1,377,342 -19,213 0.13% 6,116,134
2019-06-06 2019-06-04 4.461 1,396,555 -3,101 0.13% 6,230,294
2019-05-29 2019-05-27 4.337 1,399,656 -79,186 0.13% 6,070,680
2019-05-27 2019-05-23 4.461 1,478,842 -8,934 0.14% 6,597,392
2019-05-21 2019-05-17 4.430 1,487,776 -88,701 0.14% 6,591,156
2019-05-20 2019-05-16 4.513 1,576,477 -18,011 0.15% 7,114,360
2019-05-16 2019-05-14 4.379 1,594,488 -89,767 0.15% 6,981,582
2019-05-10 2019-05-08 4.379 1,684,255 -89,766 0.16% 7,374,633
2019-05-09 2019-05-07 4.389 1,774,021 -15,250 0.16% 7,786,000
2019-05-07 2019-05-03 4.441 1,789,271 -88,411 0.16% 7,945,319
2019-05-03 2019-04-30 4.595 1,877,682 -85,409 0.17% 8,628,768
2019-05-02 2019-04-29 4.626 1,963,091 -12,909 0.18% 9,082,077
2019-04-26 2019-04-24 4.864 1,976,000 -80,663 0.18% 9,611,133
2019-04-23 2019-04-17 4.864 2,056,663 -80,761 0.19% 10,003,472
2019-04-18 2019-04-16 4.874 2,137,424 -11,543 0.20% 10,418,361
2019-04-17 2019-04-15 4.802 2,148,967 -101,096 0.20% 10,319,281
2019-04-16 2019-04-12 4.802 2,250,063 -81,729 0.21% 10,804,741
2019-04-15 2019-04-11 4.854 2,331,792 -11,020 0.22% 11,317,602
2019-04-12 2019-04-10 4.885 2,342,812 -80,276 0.22% 11,443,670
2019-04-10 2019-04-08 4.719 2,423,088 -83,181 0.22% 11,435,420
2019-04-09 2019-04-04 4.854 2,506,269 -80,955 0.23% 12,164,444
2019-04-08 2019-04-03 4.823 2,587,224 -81,438 0.24% 12,477,215
2019-04-04 2019-04-02 4.668 2,668,662 -143,316 0.25% 12,456,578
2019-04-03 2019-04-01 4.523 2,811,978 -104,582 0.26% 12,718,994
2019-04-02 2019-03-29 4.750 2,916,560 -216,911 0.27% 13,854,648
2019-04-01 2019-03-28 4.926 3,133,471 -85,215 0.29% 15,435,148
2019-03-29 2019-03-27 5.070 3,218,686 -90,735 0.30% 16,320,251
2019-03-27 2019-03-25 5.112 3,309,421 -76,887 0.31% 16,917,024
2019-03-26 2019-03-22 5.112 3,386,308 -76,887 0.31% 17,310,053
2019-03-25 2019-03-21 5.101 3,463,195 -76,984 0.32% 17,667,318
2019-03-22 2019-03-20 5.112 3,540,179 -239,570 0.33% 18,096,607
2019-03-21 2019-03-19 5.081 3,779,749 -8,363 0.35% 19,204,137
2019-03-20 2019-03-18 5.143 3,788,112 -32,439,793 0.35% 19,481,343
2019-03-19 2019-03-15 5.112 36,227,905 -275,012 3.34% 185,188,987
2019-03-18 2019-03-14 5.153 36,502,917 -188,538 3.37% 188,102,623
2019-03-14 2019-03-12 5.256 36,691,455 +132,587 3.38% 192,863,237
2019-03-13 2019-03-11 5.215 36,558,868 +220,850 3.37% 190,656,165
2019-03-12 2019-03-08 5.225 36,338,018 -75,241 3.35% 189,879,679
2019-03-11 2019-03-07 5.205 36,413,259 -11,169 3.36% 189,520,774
2019-03-08 2019-03-06 5.246 36,424,428 +109,079 3.36% 191,083,500
2019-03-07 2019-03-05 5.267 36,315,349 -96,835 3.35% 191,261,314
2019-03-06 2019-03-04 5.246 36,412,184 +170,815 3.36% 191,019,268
2019-03-05 2019-03-01 5.256 36,241,369 +289,297 3.34% 190,497,426
2019-03-01 2019-02-27 5.194 35,952,072 +89,247 3.31% 186,749,155
2019-02-27 2019-02-25 5.153 35,862,825 +104,925 3.31% 184,804,175
2019-02-26 2019-02-22 5.153 35,757,900 +138,845 3.30% 184,263,488
2019-02-25 2019-02-21 5.143 35,619,055 +52,639 3.28% 183,180,176
2019-02-22 2019-02-20 5.122 35,566,416 -11,620 3.28% 182,174,890
2019-02-21 2019-02-19 5.132 35,578,036 +345,605 3.28% 182,601,817
2019-02-20 2019-02-18 5.122 35,232,431 +186,698 3.25% 180,464,184
2019-02-19 2019-02-15 5.174 35,045,733 -61,974 3.23% 181,317,453
2019-02-18 2019-02-14 5.339 35,107,707 +85,460 3.24% 187,438,907
2019-02-15 2019-02-13 5.401 35,022,247 +101,972 3.23% 189,152,651
2019-02-14 2019-02-12 5.401 34,920,275 -170,430 3.22% 188,601,907
2019-02-13 2019-02-11 5.422 35,090,705 +166,557 3.24% 190,247,138
2019-02-12 2019-02-08 5.401 34,924,148 +548,599 3.22% 188,622,825
2019-02-11 2019-02-04 5.370 34,375,549 -27,114 3.17% 184,594,910
2019-02-08 2019-01-31 5.473 34,402,663 +93,803 3.17% 188,293,213
2019-02-01 2019-01-30 5.215 34,308,860 +564,395 3.16% 178,922,271
2019-01-31 2019-01-29 5.215 33,744,465 +387,341 3.11% 175,978,925
2019-01-30 2019-01-28 5.163 33,357,124 +58,144 3.08% 172,236,559
2019-01-29 2019-01-25 5.143 33,298,980 -23,240 3.07% 171,248,592
2019-01-28 2019-01-24 5.132 33,322,220 -34,861 3.07% 171,023,997
2019-01-25 2019-01-23 5.143 33,357,081 +66,319 3.08% 171,547,391
2019-01-24 2019-01-22 5.153 33,290,762 +116,779 3.07% 171,550,117
2019-01-23 2019-01-21 5.205 33,173,983 -310,262 3.06% 172,661,254
2019-01-18 2019-01-16 5.174 33,484,245 -174,460 3.09% 173,238,723
2019-01-17 2019-01-15 5.205 33,658,705 +119,884 3.10% 175,184,095
2019-01-16 2019-01-14 5.081 33,538,821 +100,935 3.09% 170,403,939
2019-01-15 2019-01-11 5.184 33,437,886 +914,125 3.08% 173,344,180
2019-01-14 2019-01-10 5.060 32,523,761 +123,405 3.00% 164,574,891
2019-01-11 2019-01-09 5.132 32,400,356 +69,645 2.99% 166,292,594
2019-01-10 2019-01-08 5.163 32,330,711 +62,070 2.98% 166,936,766
2019-01-08 2019-01-04 5.153 32,268,641 +71,443 2.98% 166,283,040
2019-01-04 2019-01-02 5.566 32,197,198 +241,824 2.97% 179,214,679
2019-01-03 2018-12-31 5.721 31,955,374 +407,540 2.95% 182,818,611
2018-12-28 2018-12-24 5.308 31,547,834 +30,887 2.91% 167,455,494
2018-12-20 2018-12-18 5.081 31,516,947 +96,480 2.91% 160,131,208
2018-12-19 2018-12-17 5.070 31,420,467 +61,355 2.90% 159,316,539
2018-12-03 2018-11-29 4.616 31,359,112 -1,177,516 2.89% 144,756,480
2018-11-27 2018-11-23 4.688 32,536,628 -89,607 3.00% 152,544,000
2018-11-26 2018-11-22 4.750 32,626,235 -82,504 3.01% 154,985,664
2018-11-23 2018-11-21 4.699 32,708,739 -83,472 3.02% 153,688,699
2018-11-22 2018-11-20 4.854 32,792,211 -80,760 3.02% 159,160,500
2018-11-21 2018-11-19 4.936 32,872,971 +158,526 3.03% 162,268,264
2018-11-20 2018-11-16 5.081 32,714,445 +945,337 3.02% 166,215,452
2018-11-19 2018-11-15 5.081 31,769,108 -19,302 2.93% 161,412,387
2018-11-16 2018-11-14 5.163 31,788,410 -11,626 2.93% 164,136,643
2018-11-13 2018-11-09 5.205 31,800,036 -11,525 2.93% 165,510,246
2018-11-12 2018-11-08 5.163 31,811,561 -2,642 2.93% 164,256,181
2018-10-23 2018-10-19 5.308 31,814,203 -63,306 2.93% 168,869,378
2018-10-22 2018-10-18 5.236 31,877,509 -11,645 2.94% 166,901,051
2018-10-19 2018-10-16 5.422 31,889,154 -11,513 2.94% 172,889,667
2018-10-18 2018-10-15 5.422 31,900,667 -813 2.94% 172,952,085
2018-08-06 2018-08-02 4.657 31,901,480 -84,344 2.94% 148,577,864
2018-08-03 2018-08-01 4.843 31,985,824 -3,907 2.95% 154,916,302
2018-08-02 2018-07-31 4.843 31,989,731 -7,200 2.95% 154,935,225
2018-07-26 2018-07-24 5.029 31,996,931 -78,146 2.95% 160,917,776
2018-07-23 2018-07-19 5.194 32,075,077 +60,938 2.96% 166,610,523
2018-07-19 2018-07-17 4.761 32,014,139 -82,504 2.95% 152,408,605
2018-07-13 2018-07-11 4.740 32,096,643 -82,891 2.96% 152,138,466
2018-07-12 2018-07-10 4.637 32,179,534 -26,896 2.97% 149,208,247
2018-07-11 2018-07-09 4.595 32,206,430 -139,733 2.97% 148,002,596
2018-07-10 2018-07-06 4.833 32,346,163 -77,468 2.98% 156,327,492
2018-07-09 2018-07-05 5.081 32,423,631 -77,468 2.99% 164,737,885
2018-07-06 2018-07-04 5.009 32,501,099 -11,309 3.00% 162,782,053
2018-07-05 2018-07-03 5.256 32,512,408 +31,138 3.00% 170,896,691
2018-07-03 2018-06-28 5.845 32,481,270 +34,361 2.99% 189,852,434
2018-06-28 2018-06-26 5.184 32,446,909 -13,374 2.99% 168,206,891
2018-06-26 2018-06-22 5.029 32,460,283 +655,729 2.99% 163,248,049
2018-06-22 2018-06-20 4.472 31,804,554 +31,804,554 2.93% 142,214,521
2018-06-19 2018-06-14 4.520 0 -31,271,682
2018-06-15 2018-06-13 4.520 31,271,682 -657,638 2.93% 141,339,712
2018-06-14 2018-06-12 4.551 31,929,320 -26,540 3.00% 145,318,890
2018-06-13 2018-06-11 4.520 31,955,860 -5,985 3.00% 144,432,015
2018-06-11 2018-06-07 4.499 31,961,845 +31,239,620 3.00% 143,787,163
2018-06-08 2018-06-06 4.520 722,225 -15,223 0.07% 3,264,266
2018-06-07 2018-06-05 4.551 737,448 -3,805 0.07% 3,356,323
2018-06-06 2018-06-04 4.572 741,253 -31,247,231 0.07% 3,389,224
2018-06-05 2018-06-01 4.625 31,988,484 +190,276 3.00% 147,941,780
2018-06-04 2018-05-31 4.730 31,798,208 +152,222 2.98% 150,404,096
2018-06-01 2018-05-30 4.572 31,645,986 +104,367 2.97% 144,694,623
2018-05-31 2018-05-29 4.509 31,541,619 -3,806 2.96% 142,228,221
2018-05-30 2018-05-28 4.541 31,545,425 +579,488 2.96% 143,240,106
2018-05-29 2018-05-25 4.562 30,965,937 -22,834 2.91% 141,259,759
2018-05-25 2018-05-23 4.646 30,988,771 +350,109 2.91% 143,969,709
2018-05-23 2018-05-18 4.625 30,638,662 +319,088 2.88% 141,699,062
2018-05-21 2018-05-17 4.625 30,319,574 +190,276 2.85% 140,223,330
2018-05-18 2018-05-16 4.593 30,129,298 +190,277 2.83% 138,393,265
2018-05-17 2018-05-15 4.593 29,939,021 +190,277 2.81% 137,519,263
2018-05-16 2018-05-14 4.604 29,748,744 +190,276 2.79% 136,957,951
2018-05-15 2018-05-11 4.541 29,558,468 -3,805 2.77% 134,217,818
2018-05-14 2018-05-10 4.583 29,562,273 +254,970 2.77% 135,478,013
2018-05-07 2018-05-03 4.604 29,307,303 -3,805 2.75% 134,925,635
2018-05-03 2018-04-30 4.730 29,311,108 +220,721 2.75% 138,640,225
2018-05-02 2018-04-27 4.520 29,090,387 -15,270 2.73% 131,480,837
2018-04-27 2018-04-25 4.572 29,105,657 -18,971 2.73% 133,079,503
2018-04-26 2018-04-24 4.478 29,124,628 -15,121 2.73% 130,411,080
2018-04-24 2018-04-20 4.436 29,139,749 -11,416 2.73% 129,253,634
2018-04-18 2018-04-16 4.541 29,151,165 -3,967 2.74% 132,368,354
2018-04-17 2018-04-13 4.551 29,155,132 -34,782 2.74% 132,692,817
2018-04-16 2018-04-12 4.562 29,189,914 -3,806 2.74% 133,157,934
2018-04-12 2018-04-10 4.625 29,193,720 -3,805 2.74% 135,016,430
2018-04-11 2018-04-09 4.635 29,197,525 -3,806 2.74% 135,340,923
2018-04-10 2018-04-06 4.520 29,201,331 -109,789 2.74% 131,982,274
2018-04-09 2018-04-04 4.541 29,311,120 -38,824 2.75% 133,094,670
2018-04-06 2018-04-03 4.730 29,349,944 -86,861 2.75% 138,823,917
2018-04-04 2018-03-29 4.951 29,436,805 -45,566 2.76% 145,732,388
2018-04-03 2018-03-28 4.751 29,482,371 -3,806 2.77% 140,070,070
2018-03-29 2018-03-27 4.772 29,486,177 -7,611 2.77% 140,708,012
2018-03-28 2018-03-26 4.814 29,493,788 -11,364 2.77% 141,984,369
2018-03-27 2018-03-23 4.730 29,505,152 -11,407 2.77% 139,558,044
2018-03-26 2018-03-22 4.646 29,516,559 -38,056 2.77% 137,130,008
2018-03-23 2018-03-21 4.688 29,554,615 -26,638 2.77% 138,549,406
2018-03-22 2018-03-20 4.604 29,581,253 -11,417 2.78% 136,186,852
2018-03-21 2018-03-19 4.583 29,592,670 -11,417 2.78% 135,617,316
2018-03-20 2018-03-16 4.625 29,604,087 -15,222 2.78% 136,914,313
2018-03-19 2018-03-15 4.509 29,619,309 -19,027 2.78% 133,560,095
2018-03-15 2018-03-13 4.446 29,638,336 -11,417 2.78% 131,776,719
2018-03-14 2018-03-12 4.383 29,649,753 -11,417 2.78% 129,957,587
2018-03-13 2018-03-09 4.246 29,661,170 +72,560 2.78% 125,954,633
2018-03-12 2018-03-08 4.183 29,588,610 -41,861 2.78% 123,780,474
2018-03-09 2018-03-07 4.288 29,630,471 -11,417 2.78% 127,070,056
2018-03-08 2018-03-06 4.310 29,641,888 -7,611 2.78% 127,742,151
2018-03-07 2018-03-05 4.278 29,649,499 -103,035 2.78% 126,840,012
2018-03-06 2018-03-02 4.436 29,752,534 -76,019 2.79% 131,971,732
2018-03-05 2018-03-01 4.646 29,828,553 -13,343 2.80% 138,579,490
2018-03-02 2018-02-28 4.835 29,841,896 -38,056 2.80% 144,287,513
2018-03-01 2018-02-27 4.541 29,879,952 -120,540 2.80% 135,677,598
2018-02-28 2018-02-26 4.877 30,000,492 -19,028 2.82% 146,315,677
2018-02-23 2018-02-21 4.867 30,019,520 -7,611 2.82% 146,092,944
2018-02-21 2018-02-15 4.951 30,027,131 -243,554 2.82% 148,654,907
2018-02-20 2018-02-13 4.709 30,270,685 -38,055 2.84% 142,542,630
2018-02-14 2018-02-12 4.677 30,308,740 -22,833 2.84% 141,766,102
2018-02-13 2018-02-09 4.604 30,331,573 -86,957 2.85% 139,641,192
2018-02-12 2018-02-08 4.740 30,418,530 -12,046 2.85% 144,198,011
2018-02-09 2018-02-07 4.730 30,430,576 -243,554 2.86% 143,935,258
2018-02-08 2018-02-06 4.730 30,674,130 -532,204 2.88% 145,087,258
2018-02-07 2018-02-05 4.940 31,206,334 -15,222 2.93% 154,164,761
2018-02-06 2018-02-02 5.014 31,221,556 -10,180 2.93% 156,537,152
2018-02-05 2018-02-01 4.961 31,231,736 -23,110 2.93% 154,946,806
2018-01-31 2018-01-29 4.940 31,254,846 -185,805 2.93% 154,404,419
2018-01-30 2018-01-26 5.287 31,440,651 -123,490 2.95% 166,227,939
2018-01-29 2018-01-25 5.308 31,564,141 +52,300 2.96% 167,544,377
2018-01-26 2018-01-24 5.298 31,511,841 -11,417 2.96% 166,935,544
2018-01-25 2018-01-23 5.224 31,523,258 -93,996 2.96% 164,676,637
2018-01-24 2018-01-22 5.224 31,617,254 -63,522 2.97% 165,167,670
2018-01-23 2018-01-19 5.256 31,680,776 -34,250 2.97% 166,498,498
2018-01-22 2018-01-18 5.256 31,715,026 +20,690,682 2.98% 166,678,499
2018-01-19 2018-01-17 5.277 11,024,344 -146,513 1.03% 58,170,256
2018-01-17 2018-01-15 5.256 11,170,857 -26,638 1.05% 58,708,502
2018-01-16 2018-01-12 5.256 11,197,495 -12,901 1.05% 58,848,498
2018-01-12 2018-01-10 5.298 11,210,396 +63,372 1.05% 59,387,630
2018-01-11 2018-01-09 5.319 11,147,024 -30,445 1.05% 59,286,247
2018-01-05 2018-01-03 5.686 11,177,469 +129,388 1.05% 63,560,198
2018-01-03 2017-12-29 5.813 11,048,081 +65,646 1.04% 64,217,957
2018-01-02 2017-12-28 5.518 10,982,435 +99,895 1.03% 60,604,162
2017-12-27 2017-12-21 5.161 10,882,540 +64,694 1.02% 56,163,772
2017-12-22 2017-12-20 5.171 10,817,846 +55,180 1.02% 55,943,599
2017-12-21 2017-12-19 4.940 10,762,666 +190,277 1.01% 53,169,457
2017-12-20 2017-12-18 4.341 10,572,389 +215,831 0.99% 45,895,245
2017-12-15 2017-12-13 4.488 10,356,558 +45,666 0.97% 46,482,323
2017-12-13 2017-12-11 4.551 10,310,892 +73,257 0.97% 46,927,632
2017-12-06 2017-12-04 4.593 10,237,635 +71,354 0.96% 47,024,651
2017-12-01 2017-11-29 4.362 10,166,281 -7,991,620 0.95% 44,346,026
2017-11-30 2017-11-28 4.257 18,157,901 +7,991,620 1.70% 77,297,451
2017-11-24 2017-11-22 4.425 10,166,281 +88,478 0.95% 44,987,174
2017-11-21 2017-11-17 4.457 10,077,803 +77,062 0.95% 44,913,430
2017-11-20 2017-11-16 4.204 10,000,741 -92,950 0.94% 42,047,161
2017-11-17 2017-11-15 4.215 10,093,691 +55,656 0.95% 42,544,055
2017-11-16 2017-11-14 4.204 10,038,035 -100,466 0.94% 42,203,960
2017-11-13 2017-11-09 4.246 10,138,501 -192,214 0.95% 43,052,623
2017-11-10 2017-11-08 4.288 10,330,715 +6,716,063 0.97% 44,303,195
2017-11-09 2017-11-07 4.299 3,614,652 -6,609,508 0.34% 15,539,402
2017-11-08 2017-11-06 4.257 10,224,160 +6,811,934 0.96% 43,523,836
2017-11-07 2017-11-03 4.257 3,412,226 +1,011,861 0.32% 14,525,708
2017-11-02 2017-10-31 4.288 2,400,365 -7,792,780 0.23% 10,293,948
2017-11-01 2017-10-30 4.383 10,193,145 +2,982,173 0.96% 44,677,490
2017-10-31 2017-10-27 4.331 7,210,972 -2,928,895 0.68% 31,227,379
2017-10-30 2017-10-26 4.225 10,139,867 +475,691 0.95% 42,845,263
2017-10-27 2017-10-25 4.331 9,664,176 +579,393 0.91% 41,851,069
2017-10-26 2017-10-24 4.267 9,084,783 +443,335 0.85% 38,769,044
2017-10-25 2017-10-23 4.299 8,641,448 +475,691 0.81% 37,149,616
2017-10-24 2017-10-20 4.404 8,165,757 +6,163,061 0.77% 35,962,923
2017-10-23 2017-10-19 4.352 2,002,696 -5,272,566 0.19% 8,714,849
2017-10-20 2017-10-18 4.572 7,275,262 +2,035,203 0.68% 33,264,607
2017-10-19 2017-10-17 4.604 5,240,059 -1,938,162 0.49% 24,124,304
2017-10-17 2017-10-13 4.394 7,178,221 +2,553,513 0.67% 31,538,251
2017-10-16 2017-10-12 4.394 4,624,708 -2,553,513 0.43% 20,319,130
2017-10-13 2017-10-11 4.246 7,178,221 -91,999 0.67% 30,481,946
2017-10-11 2017-10-09 4.131 7,270,220 +518,027 0.68% 30,032,024
2017-10-10 2017-10-06 4.078 6,752,193 -552,276 0.63% 27,537,282
2017-10-09 2017-10-04 4.036 7,304,469 +3,626,244 0.69% 29,482,505
2017-10-06 2017-10-03 4.152 3,678,225 -3,591,995 0.35% 15,271,437
2017-10-03 2017-09-28 3.605 7,270,220 +616,009 0.68% 26,211,156
2017-09-28 2017-09-26 3.427 6,654,211 +319,665 0.62% 22,801,251
2017-09-27 2017-09-25 3.300 6,334,546 +494,719 0.59% 20,906,900
2017-09-26 2017-09-22 3.027 5,839,827 -3,560,076 0.55% 17,678,156
2017-09-25 2017-09-21 3.027 9,399,903 -19,028 0.88% 28,455,116
2017-09-22 2017-09-20 3.017 9,418,931 -140,805 0.88% 28,413,715
2017-09-14 2017-09-12 3.059 9,559,736 +3,990,102 0.90% 29,240,406
2017-09-12 2017-09-08 3.027 5,569,634 -3,175,718 0.52% 16,860,236
2017-09-11 2017-09-07 2.848 8,745,352 +670,011 0.82% 24,910,996
2017-09-08 2017-09-06 2.870 8,075,341 +494,719 0.76% 23,172,240
2017-09-07 2017-09-05 2.649 7,580,622 +3,327,939 0.71% 20,079,361
2017-09-05 2017-09-01 2.817 4,252,683 -3,327,939 0.40% 11,979,600
2017-09-04 2017-08-31 2.701 7,580,622 +3,327,939 0.71% 20,477,761
2017-08-31 2017-08-29 2.502 4,252,683 -2,993,052 0.40% 10,638,600
2017-08-30 2017-08-28 2.260 7,245,735 +308,248 0.68% 16,374,401
2017-08-29 2017-08-25 2.144 6,937,487 +3,354,574 0.65% 14,875,681
2017-08-28 2017-08-24 2.113 3,582,913 -614,590 0.34% 7,569,668
2017-08-24 2017-08-21 2.113 4,197,503 +970,411 0.39% 8,868,120
2017-08-22 2017-08-18 2.186 3,227,092 +932,356 0.30% 7,055,360
2017-08-21 2017-08-17 2.123 2,294,736 +932,355 0.22% 4,872,239
2017-08-18 2017-08-16 2.113 1,362,381 +966,606 0.13% 2,878,320
2017-08-10 2017-08-08 2.291 395,775 +190,276 0.04% 906,879
2017-08-08 2017-08-04 2.144 205,499 +205,499 0.02% 440,640
2017-05-16 2017-05-12 1.637 0 -190,261
2017-05-10 2017-05-08 1.669 190,261 -344,264 0.02% 317,616
2017-05-09 2017-05-05 1.669 534,525 +190,261 0.05% 892,321
2017-04-24 2017-04-20 1.787 344,264 -362,206 0.03% 615,228
2017-04-21 2017-04-19 1.830 706,470 -26,165 0.07% 1,292,761
2017-04-20 2017-04-18 1.883 732,635 -48,593 0.07% 1,379,840
2017-03-10 2017-03-08 1.990 781,228 +190,634 0.07% 1,554,959
2017-02-28 2017-02-24 1.701 590,594 +183,159 0.06% 1,004,881
2017-02-23 2017-02-21 1.680 407,435 +177,869 0.04% 684,520
2017-02-01 2017-01-25 1.552 229,566 -196,559 0.02% 356,208
2017-01-26 2017-01-24 1.552 426,125 -18,689 0.04% 661,201
2017-01-25 2017-01-23 1.541 444,814 -3,738 0.04% 685,440
2017-01-24 2017-01-20 1.530 448,552 +248,256 0.04% 686,400
2017-01-23 2017-01-19 1.562 200,296 -263,208 0.02% 312,934
2017-01-13 2017-01-11 1.562 463,504 +246,704 0.04% 724,160
2017-01-06 2017-01-04 1.455 216,800 +216,800 0.02% 315,520
2017-01-04 2016-12-30 1.605 0 -194,373
2016-12-30 2016-12-28 1.530 194,373 -1,169,973 0.02% 297,441
2016-12-20 2016-12-16 1.798 1,364,346 +1,364,346 0.13% 2,452,800
2016-12-14 2016-12-12 1.862 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top