History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.126 | 676,800 | +0 | 0.04% | 85,277 |
| 2025-10-13 | 2025-10-09 | 0.126 | 676,800 | +0 | 0.04% | 85,277 |
| 2025-10-10 | 2025-10-08 | 0.127 | 676,800 | +492,000 | 0.04% | 85,954 |
| 2025-10-08 | 2025-10-03 | 0.128 | 184,800 | -344,000 | 0.01% | 23,654 |
| 2025-10-06 | 2025-10-02 | 0.127 | 528,800 | +360,000 | 0.03% | 67,158 |
| 2025-10-03 | 2025-09-30 | 0.130 | 168,800 | -384,000 | 0.01% | 21,944 |
| 2025-10-02 | 2025-09-29 | 0.127 | 552,800 | +432,000 | 0.03% | 70,206 |
| 2025-09-30 | 2025-09-26 | 0.126 | 120,800 | -284,000 | 0.01% | 15,221 |
| 2025-09-29 | 2025-09-25 | 0.133 | 404,800 | +20,000 | 0.02% | 53,838 |
| 2025-09-26 | 2025-09-24 | 0.142 | 384,800 | +212,000 | 0.02% | 54,642 |
| 2025-09-25 | 2025-09-23 | 0.147 | 172,800 | -268,000 | 0.01% | 25,402 |
| 2025-09-24 | 2025-09-22 | 0.148 | 440,800 | +92,000 | 0.03% | 65,238 |
| 2025-09-23 | 2025-09-19 | 0.138 | 348,800 | -112,000 | 0.02% | 48,134 |
| 2025-09-22 | 2025-09-18 | 0.133 | 460,800 | -92,000 | 0.03% | 61,286 |
| 2025-09-19 | 2025-09-17 | 0.134 | 552,800 | +132,000 | 0.03% | 74,075 |
| 2025-09-18 | 2025-09-16 | 0.134 | 420,800 | -144,000 | 0.03% | 56,387 |
| 2025-09-17 | 2025-09-15 | 0.135 | 564,800 | -80,000 | 0.03% | 76,248 |
| 2025-09-16 | 2025-09-12 | 0.135 | 644,800 | -24,000 | 0.04% | 87,048 |
| 2025-09-15 | 2025-09-11 | 0.136 | 668,800 | -100,000 | 0.04% | 90,957 |
| 2025-09-12 | 2025-09-10 | 0.134 | 768,800 | +176,000 | 0.05% | 103,019 |
| 2025-09-11 | 2025-09-09 | 0.142 | 592,800 | +316,000 | 0.04% | 84,178 |
| 2025-09-10 | 2025-09-08 | 0.147 | 276,800 | -200,000 | 0.02% | 40,690 |
| 2025-09-09 | 2025-09-05 | 0.132 | 476,800 | -188,000 | 0.03% | 62,938 |
| 2025-09-08 | 2025-09-04 | 0.136 | 664,800 | +244,000 | 0.04% | 90,413 |
| 2025-09-05 | 2025-09-03 | 0.142 | 420,800 | -328,000 | 0.03% | 59,754 |
| 2025-09-04 | 2025-09-02 | 0.142 | 748,800 | +216,000 | 0.05% | 106,330 |
| 2025-09-03 | 2025-09-01 | 0.151 | 532,800 | +44,000 | 0.03% | 80,453 |
| 2025-09-02 | 2025-08-29 | 0.150 | 488,800 | +200,000 | 0.03% | 73,320 |
| 2025-09-01 | 2025-08-28 | 0.177 | 288,800 | -160,000 | 0.02% | 51,118 |
| 2025-08-29 | 2025-08-27 | 0.164 | 448,800 | -260,000 | 0.03% | 73,603 |
| 2025-08-28 | 2025-08-26 | 0.160 | 708,800 | +212,000 | 0.04% | 113,408 |
| 2025-08-27 | 2025-08-25 | 0.171 | 496,800 | +300,000 | 0.03% | 84,953 |
| 2025-08-26 | 2025-08-22 | 0.150 | 196,800 | -452,000 | 0.01% | 29,520 |
| 2025-08-25 | 2025-08-21 | 0.120 | 648,800 | -16,000 | 0.04% | 77,856 |
| 2025-08-22 | 2025-08-20 | 0.119 | 664,800 | +320,000 | 0.04% | 79,111 |
| 2025-08-21 | 2025-08-19 | 0.121 | 344,800 | +92,000 | 0.02% | 41,721 |
| 2025-08-20 | 2025-08-18 | 0.121 | 252,800 | -116,000 | 0.02% | 30,589 |
| 2025-08-19 | 2025-08-15 | 0.122 | 368,800 | +116,000 | 0.02% | 44,994 |
| 2025-08-15 | 2025-08-13 | 0.123 | 252,800 | -184,000 | 0.02% | 31,094 |
| 2025-08-14 | 2025-08-12 | 0.125 | 436,800 | +236,000 | 0.03% | 54,600 |
| 2025-08-13 | 2025-08-11 | 0.126 | 200,800 | -224,000 | 0.01% | 25,301 |
| 2025-08-12 | 2025-08-08 | 0.126 | 424,800 | +208,000 | 0.03% | 53,525 |
| 2025-08-11 | 2025-08-07 | 0.125 | 216,800 | -292,000 | 0.01% | 27,100 |
| 2025-08-08 | 2025-08-06 | 0.121 | 508,800 | -220,000 | 0.03% | 61,565 |
| 2025-08-07 | 2025-08-05 | 0.119 | 728,800 | -108,000 | 0.04% | 86,727 |
| 2025-08-06 | 2025-08-04 | 0.117 | 836,800 | +444,000 | 0.05% | 97,906 |
| 2025-08-04 | 2025-07-31 | 0.118 | 392,800 | +196,000 | 0.02% | 46,350 |
| 2025-07-23 | 2025-07-21 | 0.138 | 196,800 | -20,000 | 0.01% | 27,158 |
| 2025-07-21 | 2025-07-17 | 0.137 | 216,800 | -24,000 | 0.01% | 29,702 |
| 2025-07-18 | 2025-07-16 | 0.134 | 240,800 | -16,000 | 0.01% | 32,267 |
| 2025-07-16 | 2025-07-14 | 0.131 | 256,800 | -20,000 | 0.02% | 33,641 |
| 2025-07-15 | 2025-07-11 | 0.132 | 276,800 | -32,000 | 0.02% | 36,538 |
| 2025-07-14 | 2025-07-10 | 0.132 | 308,800 | -56,000 | 0.02% | 40,762 |
| 2025-07-11 | 2025-07-09 | 0.131 | 364,800 | -324,000 | 0.02% | 47,789 |
| 2025-07-10 | 2025-07-08 | 0.128 | 688,800 | +356,000 | 0.04% | 88,166 |
| 2025-07-09 | 2025-07-07 | 0.120 | 332,800 | -272,000 | 0.02% | 39,936 |
| 2025-07-08 | 2025-07-04 | 0.117 | 604,800 | +272,000 | 0.04% | 70,762 |
| 2025-07-07 | 2025-07-03 | 0.118 | 332,800 | -12,000 | 0.02% | 39,270 |
| 2025-07-03 | 2025-06-30 | 0.113 | 344,800 | -504,000 | 0.02% | 38,962 |
| 2025-07-02 | 2025-06-27 | 0.115 | 848,800 | +472,000 | 0.05% | 97,612 |
| 2025-06-30 | 2025-06-26 | 0.117 | 376,800 | -72,000 | 0.02% | 44,086 |
| 2025-06-27 | 2025-06-25 | 0.121 | 448,800 | -36,000 | 0.03% | 54,305 |
| 2025-06-26 | 2025-06-24 | 0.122 | 484,800 | +128,000 | 0.03% | 59,146 |
| 2025-06-17 | 2025-06-13 | 0.120 | 356,800 | -440,000 | 0.02% | 42,816 |
| 2025-06-16 | 2025-06-12 | 0.099 | 796,800 | +64,000 | 0.05% | 78,883 |
| 2025-06-12 | 2025-06-10 | 0.097 | 732,800 | +60,000 | 0.05% | 71,082 |
| 2025-06-11 | 2025-06-09 | 0.099 | 672,800 | +296,000 | 0.04% | 66,607 |
| 2025-06-10 | 2025-06-06 | 0.097 | 376,800 | -108,000 | 0.02% | 36,550 |
| 2025-06-06 | 2025-06-04 | 0.099 | 484,800 | +124,000 | 0.03% | 47,995 |
| 2025-06-04 | 2025-06-02 | 0.094 | 360,800 | -104,000 | 0.02% | 33,915 |
| 2025-06-02 | 2025-05-29 | 0.091 | 464,800 | +104,000 | 0.03% | 42,297 |
| 2025-05-30 | 2025-05-28 | 0.085 | 360,800 | -36,000 | 0.02% | 30,668 |
| 2025-05-29 | 2025-05-27 | 0.084 | 396,800 | -236,000 | 0.02% | 33,331 |
| 2025-05-28 | 2025-05-26 | 0.082 | 632,800 | -28,000 | 0.04% | 51,890 |
| 2025-05-26 | 2025-05-22 | 0.086 | 660,800 | -16,000 | 0.04% | 56,829 |
| 2025-05-23 | 2025-05-21 | 0.081 | 676,800 | +44,000 | 0.04% | 54,821 |
| 2025-05-21 | 2025-05-19 | 0.084 | 632,800 | +8,000 | 0.04% | 53,155 |
| 2025-05-20 | 2025-05-16 | 0.084 | 624,800 | +4,000 | 0.04% | 52,483 |
| 2025-05-19 | 2025-05-15 | 0.085 | 620,800 | -12,000 | 0.04% | 52,768 |
| 2025-05-15 | 2025-05-13 | 0.083 | 632,800 | +136,000 | 0.04% | 52,522 |
| 2025-05-14 | 2025-05-12 | 0.087 | 496,800 | -184,000 | 0.03% | 43,222 |
| 2025-05-13 | 2025-05-09 | 0.086 | 680,800 | +32,000 | 0.04% | 58,549 |
| 2025-05-09 | 2025-05-07 | 0.084 | 648,800 | -4,000 | 0.04% | 54,499 |
| 2025-05-08 | 2025-05-06 | 0.084 | 652,800 | +292,000 | 0.04% | 54,835 |
| 2025-05-07 | 2025-05-02 | 0.085 | 360,800 | -132,000 | 0.02% | 30,668 |
| 2025-05-06 | 2025-04-30 | 0.082 | 492,800 | -232,000 | 0.03% | 40,410 |
| 2025-04-29 | 2025-04-25 | 0.084 | 724,800 | -4,000 | 0.04% | 60,883 |
| 2025-04-28 | 2025-04-24 | 0.084 | 728,800 | -12,000 | 0.04% | 61,219 |
| 2025-04-25 | 2025-04-23 | 0.089 | 740,800 | -20,000 | 0.05% | 65,931 |
| 2025-04-23 | 2025-04-17 | 0.087 | 760,800 | +84,000 | 0.05% | 66,190 |
| 2025-04-22 | 2025-04-16 | 0.087 | 676,800 | +316,000 | 0.04% | 58,882 |
| 2025-04-17 | 2025-04-15 | 0.089 | 360,800 | -180,000 | 0.02% | 32,111 |
| 2025-04-16 | 2025-04-14 | 0.093 | 540,800 | +180,000 | 0.03% | 50,294 |
| 2025-04-11 | 2025-04-09 | 0.093 | 360,800 | -252,000 | 0.02% | 33,554 |
| 2025-04-10 | 2025-04-08 | 0.088 | 612,800 | +172,000 | 0.04% | 53,926 |
| 2025-04-08 | 2025-04-03 | 0.099 | 440,800 | -92,000 | 0.03% | 43,639 |
| 2025-04-07 | 2025-04-02 | 0.099 | 532,800 | -192,000 | 0.03% | 52,747 |
| 2025-04-02 | 2025-03-31 | 0.100 | 724,800 | +344,000 | 0.04% | 72,480 |
| 2025-04-01 | 2025-03-28 | 0.108 | 380,800 | +20,000 | 0.02% | 41,126 |
| 2025-03-27 | 2025-03-25 | 0.114 | 360,800 | -8,000 | 0.02% | 41,131 |
| 2025-03-26 | 2025-03-24 | 0.110 | 368,800 | +8,000 | 0.02% | 40,568 |
| 2025-03-18 | 2025-03-14 | 0.106 | 360,800 | -4,000 | 0.02% | 38,245 |
| 2025-03-17 | 2025-03-13 | 0.109 | 364,800 | -4,000 | 0.02% | 39,763 |
| 2025-03-14 | 2025-03-12 | 0.109 | 368,800 | -4,000 | 0.02% | 40,199 |
| 2025-03-13 | 2025-03-11 | 0.109 | 372,800 | -4,000 | 0.02% | 40,635 |
| 2025-03-12 | 2025-03-10 | 0.109 | 376,800 | -4,000 | 0.02% | 41,071 |
| 2025-03-11 | 2025-03-07 | 0.114 | 380,800 | -12,000 | 0.02% | 43,411 |
| 2025-03-10 | 2025-03-06 | 0.115 | 392,800 | -200,000 | 0.02% | 45,172 |
| 2025-03-07 | 2025-03-05 | 0.110 | 592,800 | +188,000 | 0.04% | 65,208 |
| 2025-03-06 | 2025-03-04 | 0.109 | 404,800 | -4,000 | 0.02% | 44,123 |
| 2025-03-05 | 2025-03-03 | 0.108 | 408,800 | -8,000 | 0.03% | 44,150 |
| 2025-03-03 | 2025-02-27 | 0.111 | 416,800 | -4,000 | 0.03% | 46,265 |
| 2025-02-28 | 2025-02-26 | 0.103 | 420,800 | -148,000 | 0.03% | 43,342 |
| 2025-02-27 | 2025-02-25 | 0.100 | 568,800 | -4,000 | 0.03% | 56,880 |
| 2025-02-26 | 2025-02-24 | 0.099 | 572,800 | +144,000 | 0.04% | 56,707 |
| 2025-02-25 | 2025-02-21 | 0.113 | 428,800 | -4,000 | 0.03% | 48,454 |
| 2025-02-20 | 2025-02-18 | 0.111 | 432,800 | -120,000 | 0.03% | 48,041 |
| 2025-02-19 | 2025-02-17 | 0.106 | 552,800 | +116,000 | 0.03% | 58,597 |
| 2025-02-18 | 2025-02-14 | 0.109 | 436,800 | -8,000 | 0.03% | 47,611 |
| 2025-02-17 | 2025-02-13 | 0.105 | 444,800 | -4,000 | 0.03% | 46,704 |
| 2025-02-04 | 2025-01-28 | 0.101 | 448,800 | -4,000 | 0.03% | 45,329 |
| 2025-02-03 | 2025-01-24 | 0.103 | 452,800 | -112,000 | 0.03% | 46,638 |
| 2025-01-27 | 2025-01-23 | 0.093 | 564,800 | +112,000 | 0.03% | 52,526 |
| 2025-01-21 | 2025-01-17 | 0.090 | 452,800 | -4,000 | 0.03% | 40,752 |
| 2025-01-20 | 2025-01-16 | 0.089 | 456,800 | -80,000 | 0.03% | 40,655 |
| 2025-01-17 | 2025-01-15 | 0.086 | 536,800 | -4,000 | 0.03% | 46,165 |
| 2025-01-10 | 2025-01-08 | 0.086 | 540,800 | -4,000 | 0.03% | 46,509 |
| 2025-01-09 | 2025-01-07 | 0.087 | 544,800 | -4,000 | 0.03% | 47,398 |
| 2025-01-08 | 2025-01-06 | 0.085 | 548,800 | +72,000 | 0.03% | 46,648 |
| 2025-01-06 | 2025-01-02 | 0.090 | 476,800 | -4,000 | 0.03% | 42,912 |
| 2024-12-30 | 2024-12-24 | 0.089 | 480,800 | -12,000 | 0.03% | 42,791 |
| 2024-12-27 | 2024-12-20 | 0.089 | 492,800 | +12,000 | 0.03% | 43,859 |
| 2024-12-20 | 2024-12-18 | 0.090 | 480,800 | -96,000 | 0.03% | 43,272 |
| 2024-12-18 | 2024-12-16 | 0.086 | 576,800 | -4,000 | 0.04% | 49,605 |
| 2024-12-17 | 2024-12-13 | 0.089 | 580,800 | -4,000 | 0.04% | 51,691 |
| 2024-12-13 | 2024-12-11 | 0.094 | 584,800 | +88,000 | 0.04% | 54,971 |
| 2024-12-10 | 2024-12-06 | 0.086 | 496,800 | -4,000 | 0.03% | 42,725 |
| 2024-12-05 | 2024-12-03 | 0.083 | 500,800 | -92,000 | 0.03% | 41,566 |
| 2024-12-04 | 2024-12-02 | 0.085 | 592,800 | +84,000 | 0.04% | 50,388 |
| 2024-11-26 | 2024-11-22 | 0.085 | 508,800 | -24,000 | 0.03% | 43,248 |
| 2024-11-22 | 2024-11-20 | 0.090 | 532,800 | -108,000 | 0.03% | 47,952 |
| 2024-11-21 | 2024-11-19 | 0.091 | 640,800 | -52,000 | 0.04% | 58,313 |
| 2024-11-20 | 2024-11-18 | 0.103 | 692,800 | +156,000 | 0.04% | 71,358 |
| 2024-11-18 | 2024-11-14 | 0.103 | 536,800 | -12,000 | 0.03% | 55,290 |
| 2024-11-13 | 2024-11-11 | 0.099 | 548,800 | -4,000 | 0.03% | 54,331 |
| 2024-11-06 | 2024-11-04 | 0.089 | 552,800 | -24,000 | 0.03% | 49,199 |
| 2024-11-04 | 2024-10-31 | 0.089 | 576,800 | +28,000 | 0.04% | 51,335 |
| 2024-10-29 | 2024-10-25 | 0.093 | 548,800 | -8,000 | 0.03% | 51,038 |
| 2024-10-28 | 2024-10-24 | 0.090 | 556,800 | -8,000 | 0.03% | 50,112 |
| 2024-10-25 | 2024-10-23 | 0.094 | 564,800 | -8,000 | 0.03% | 53,091 |
| 2024-10-24 | 2024-10-22 | 0.092 | 572,800 | -8,000 | 0.04% | 52,698 |
| 2024-10-23 | 2024-10-21 | 0.093 | 580,800 | -8,000 | 0.04% | 54,014 |
| 2024-10-22 | 2024-10-18 | 0.095 | 588,800 | -4,000 | 0.04% | 55,936 |
| 2024-10-21 | 2024-10-17 | 0.096 | 592,800 | -8,000 | 0.04% | 56,909 |
| 2024-10-18 | 2024-10-16 | 0.096 | 600,800 | -8,000 | 0.04% | 57,677 |
| 2024-10-16 | 2024-10-14 | 0.098 | 608,800 | -104,000 | 0.04% | 59,662 |
| 2024-10-15 | 2024-10-10 | 0.097 | 712,800 | -44,000 | 0.04% | 69,142 |
| 2024-10-10 | 2024-10-08 | 0.109 | 756,800 | +148,000 | 0.05% | 82,491 |
| 2024-10-04 | 2024-10-02 | 0.089 | 608,800 | -400,000 | 0.04% | 54,183 |
| 2024-10-03 | 2024-09-30 | 0.089 | 1,008,800 | +328,000 | 0.06% | 89,783 |
| 2024-10-02 | 2024-09-27 | 0.075 | 680,800 | -136,000 | 0.04% | 51,060 |
| 2024-09-30 | 2024-09-26 | 0.070 | 816,800 | +208,000 | 0.05% | 57,176 |
| 2024-09-20 | 2024-09-17 | 0.063 | 608,800 | -92,000 | 0.04% | 38,354 |
| 2024-09-17 | 2024-09-13 | 0.065 | 700,800 | -100,000 | 0.04% | 45,552 |
| 2024-09-16 | 2024-09-12 | 0.060 | 800,800 | +192,000 | 0.05% | 48,048 |
| 2024-09-13 | 2024-09-11 | 0.069 | 608,800 | -80,000 | 0.04% | 42,007 |
| 2024-09-12 | 2024-09-10 | 0.071 | 688,800 | -16,000 | 0.04% | 48,905 |
| 2024-09-11 | 2024-09-09 | 0.072 | 704,800 | +44,000 | 0.04% | 50,746 |
| 2024-09-09 | 2024-09-04 | 0.076 | 660,800 | +52,000 | 0.04% | 50,221 |
| 2024-09-03 | 2024-08-30 | 0.079 | 608,800 | -12,000 | 0.04% | 48,095 |
| 2024-08-29 | 2024-08-27 | 0.079 | 620,800 | -8,000 | 0.04% | 49,043 |
| 2024-08-26 | 2024-08-22 | 0.078 | 628,800 | -8,000 | 0.04% | 49,046 |
| 2024-07-30 | 2024-07-26 | 0.084 | 636,800 | -36,000 | 0.04% | 53,491 |
| 2024-07-25 | 2024-07-23 | 0.083 | 672,800 | -152,000 | 0.04% | 55,842 |
| 2024-07-23 | 2024-07-19 | 0.086 | 824,800 | -40,000 | 0.05% | 70,933 |
| 2024-07-18 | 2024-07-16 | 0.087 | 864,800 | +64,000 | 0.05% | 75,238 |
| 2024-07-17 | 2024-07-15 | 0.092 | 800,800 | +164,000 | 0.05% | 73,674 |
| 2024-07-15 | 2024-07-11 | 0.088 | 636,800 | -128,000 | 0.04% | 56,038 |
| 2024-07-11 | 2024-07-09 | 0.088 | 764,800 | +44,000 | 0.05% | 67,302 |
| 2024-07-10 | 2024-07-08 | 0.085 | 720,800 | -48,000 | 0.04% | 61,268 |
| 2024-07-09 | 2024-07-05 | 0.100 | 768,800 | -4,000 | 0.05% | 76,880 |
| 2024-07-05 | 2024-07-03 | 0.089 | 772,800 | +136,000 | 0.05% | 68,779 |
| 2024-06-21 | 2024-06-19 | 0.086 | 636,800 | -16,000 | 0.04% | 54,765 |
| 2024-06-20 | 2024-06-18 | 0.086 | 652,800 | +12,000 | 0.04% | 56,141 |
| 2024-06-19 | 2024-06-17 | 0.087 | 640,800 | -80,000 | 0.04% | 55,750 |
| 2024-06-13 | 2024-06-11 | 0.089 | 720,800 | -80,000 | 0.04% | 64,151 |
| 2024-06-11 | 2024-06-06 | 0.090 | 800,800 | -20,000 | 0.05% | 72,072 |
| 2024-06-05 | 2024-06-03 | 0.087 | 820,800 | +152,000 | 0.05% | 71,410 |
| 2024-06-04 | 2024-05-31 | 0.088 | 668,800 | +32,000 | 0.04% | 58,854 |
| 2024-06-03 | 2024-05-30 | 0.088 | 636,800 | -40,000 | 0.04% | 56,038 |
| 2024-05-31 | 2024-05-29 | 0.089 | 676,800 | +40,000 | 0.04% | 60,235 |
| 2024-05-21 | 2024-05-17 | 0.090 | 636,800 | -76,000 | 0.04% | 57,312 |
| 2024-05-20 | 2024-05-16 | 0.090 | 712,800 | -104,000 | 0.04% | 64,152 |
| 2024-05-17 | 2024-05-14 | 0.091 | 816,800 | +180,000 | 0.05% | 74,329 |
| 2024-05-02 | 2024-04-29 | 0.092 | 636,800 | -172,000 | 0.04% | 58,586 |
| 2024-04-29 | 2024-04-25 | 0.090 | 808,800 | -8,000 | 0.05% | 72,792 |
| 2024-04-26 | 2024-04-24 | 0.089 | 816,800 | -100,000 | 0.05% | 72,695 |
| 2024-04-24 | 2024-04-22 | 0.093 | 916,800 | +280,000 | 0.06% | 85,262 |
| 2024-04-23 | 2024-04-19 | 0.095 | 636,800 | -52,000 | 0.04% | 60,496 |
| 2024-04-19 | 2024-04-17 | 0.095 | 688,800 | -52,000 | 0.04% | 65,436 |
| 2024-04-16 | 2024-04-12 | 0.092 | 740,800 | -20,000 | 0.05% | 68,154 |
| 2024-04-15 | 2024-04-11 | 0.089 | 760,800 | -140,000 | 0.05% | 67,711 |
| 2024-04-12 | 2024-04-10 | 0.095 | 900,800 | +108,000 | 0.06% | 85,576 |
| 2024-04-11 | 2024-04-09 | 0.095 | 792,800 | +152,000 | 0.05% | 75,316 |
| 2024-04-10 | 2024-04-08 | 0.095 | 640,800 | -204,000 | 0.04% | 60,876 |
| 2024-04-09 | 2024-04-05 | 0.097 | 844,800 | -20,000 | 0.05% | 81,946 |
| 2024-04-05 | 2024-04-02 | 0.094 | 864,800 | +224,000 | 0.05% | 81,291 |
| 2024-03-13 | 2024-03-11 | 0.092 | 640,800 | -20,000 | 0.04% | 58,954 |
| 2024-03-12 | 2024-03-08 | 0.089 | 660,800 | -140,000 | 0.04% | 58,811 |
| 2024-03-11 | 2024-03-07 | 0.084 | 800,800 | -84,000 | 0.05% | 67,267 |
| 2024-03-07 | 2024-03-05 | 0.086 | 884,800 | +8,000 | 0.05% | 76,093 |
| 2024-03-05 | 2024-03-01 | 0.089 | 876,800 | +160,000 | 0.05% | 78,035 |
| 2024-03-04 | 2024-02-29 | 0.088 | 716,800 | -4,000 | 0.04% | 63,078 |
| 2024-03-01 | 2024-02-28 | 0.089 | 720,800 | +76,000 | 0.04% | 64,151 |
| 2024-02-28 | 2024-02-26 | 0.092 | 644,800 | +4,000 | 0.04% | 59,322 |
| 2024-02-27 | 2024-02-23 | 0.094 | 640,800 | -212,000 | 0.04% | 60,235 |
| 2024-02-26 | 2024-02-22 | 0.089 | 852,800 | +12,000 | 0.05% | 75,899 |
| 2024-02-22 | 2024-02-20 | 0.087 | 840,800 | +156,000 | 0.05% | 73,150 |
| 2024-02-21 | 2024-02-19 | 0.088 | 684,800 | -112,000 | 0.04% | 60,262 |
| 2024-02-19 | 2024-02-15 | 0.081 | 796,800 | -12,000 | 0.05% | 64,541 |
| 2024-02-06 | 2024-02-02 | 0.087 | 808,800 | -44,000 | 0.05% | 70,366 |
| 2024-02-05 | 2024-02-01 | 0.088 | 852,800 | +212,000 | 0.05% | 75,046 |
| 2024-02-01 | 2024-01-30 | 0.089 | 640,800 | -12,000 | 0.04% | 57,031 |
| 2024-01-30 | 2024-01-26 | 0.084 | 652,800 | -132,000 | 0.04% | 54,835 |
| 2024-01-29 | 2024-01-25 | 0.082 | 784,800 | +108,000 | 0.05% | 64,354 |
| 2024-01-26 | 2024-01-24 | 0.083 | 676,800 | +36,000 | 0.04% | 56,174 |
| 2024-01-24 | 2024-01-22 | 0.080 | 640,800 | -268,000 | 0.04% | 51,264 |
| 2024-01-18 | 2024-01-16 | 0.085 | 908,800 | +268,000 | 0.06% | 77,248 |
| 2024-01-03 | 2023-12-29 | 0.091 | 640,800 | -4,000 | 0.04% | 58,313 |
| 2023-12-28 | 2023-12-22 | 0.091 | 644,800 | -60,000 | 0.04% | 58,677 |
| 2023-12-22 | 2023-12-20 | 0.088 | 704,800 | -116,000 | 0.04% | 62,022 |
| 2023-12-20 | 2023-12-18 | 0.093 | 820,800 | +16,000 | 0.05% | 76,334 |
| 2023-12-19 | 2023-12-15 | 0.092 | 804,800 | -8,000 | 0.05% | 74,042 |
| 2023-12-15 | 2023-12-13 | 0.090 | 812,800 | +88,000 | 0.05% | 73,152 |
| 2023-12-13 | 2023-12-11 | 0.090 | 724,800 | -4,000 | 0.04% | 65,232 |
| 2023-12-11 | 2023-12-07 | 0.090 | 728,800 | -4,000 | 0.04% | 65,592 |
| 2023-12-08 | 2023-12-06 | 0.089 | 732,800 | -68,000 | 0.05% | 65,219 |
| 2023-12-07 | 2023-12-05 | 0.091 | 800,800 | +124,000 | 0.05% | 72,873 |
| 2023-11-22 | 2023-11-20 | 0.086 | 676,800 | -64,000 | 0.04% | 58,205 |
| 2023-11-20 | 2023-11-16 | 0.088 | 740,800 | -64,000 | 0.05% | 65,190 |
| 2023-11-15 | 2023-11-13 | 0.090 | 804,800 | -8,000 | 0.05% | 72,432 |
| 2023-11-14 | 2023-11-10 | 0.095 | 812,800 | +92,000 | 0.05% | 77,216 |
| 2023-11-08 | 2023-11-06 | 0.092 | 720,800 | -436,000 | 0.04% | 66,314 |
| 2023-11-07 | 2023-11-03 | 0.091 | 1,156,800 | -68,000 | 0.07% | 105,269 |
| 2023-11-03 | 2023-11-01 | 0.090 | 1,224,800 | -4,000 | 0.08% | 110,232 |
| 2023-10-03 | 2023-09-28 | 0.095 | 1,228,800 | +28,000 | 0.08% | 116,736 |
| 2023-09-29 | 2023-09-27 | 0.104 | 1,200,800 | +200,000 | 0.07% | 124,883 |
| 2023-09-22 | 2023-09-20 | 0.107 | 1,000,800 | +24,000 | 0.06% | 107,086 |
| 2023-09-19 | 2023-09-15 | 0.108 | 976,800 | +80,000 | 0.06% | 105,494 |
| 2023-09-13 | 2023-09-11 | 0.111 | 896,800 | +220,000 | 0.06% | 99,545 |
| 2023-09-12 | 2023-09-07 | 0.113 | 676,800 | -448,000 | 0.04% | 76,478 |
| 2023-09-11 | 2023-09-06 | 0.105 | 1,124,800 | -16,000 | 0.07% | 118,104 |
| 2023-09-07 | 2023-09-05 | 0.107 | 1,140,800 | +140,000 | 0.07% | 122,066 |
| 2023-09-06 | 2023-09-04 | 0.107 | 1,000,800 | +288,000 | 0.06% | 107,086 |
| 2023-09-05 | 2023-08-31 | 0.109 | 712,800 | -80,000 | 0.04% | 77,695 |
| 2023-09-04 | 2023-08-30 | 0.119 | 792,800 | +116,000 | 0.05% | 94,343 |
| 2023-08-17 | 2023-08-15 | 0.121 | 676,800 | -4,000 | 0.04% | 81,893 |
| 2023-08-16 | 2023-08-14 | 0.118 | 680,800 | +4,000 | 0.04% | 80,334 |
| 2023-08-10 | 2023-08-08 | 0.120 | 676,800 | -4,000 | 0.04% | 81,216 |
| 2023-08-09 | 2023-08-07 | 0.119 | 680,800 | -4,000 | 0.04% | 81,015 |
| 2023-08-04 | 2023-08-02 | 0.122 | 684,800 | +4,000 | 0.04% | 83,546 |
| 2023-07-20 | 2023-07-18 | 0.128 | 680,800 | -4,000 | 0.04% | 87,142 |
| 2023-07-11 | 2023-07-07 | 0.129 | 684,800 | -4,000 | 0.04% | 88,339 |
| 2023-07-10 | 2023-07-06 | 0.125 | 688,800 | +4,000 | 0.04% | 86,100 |
| 2023-07-03 | 2023-06-29 | 0.120 | 684,800 | +4,000 | 0.04% | 82,176 |
| 2023-06-23 | 2023-06-20 | 0.116 | 680,800 | +4,000 | 0.04% | 78,973 |
| 2023-06-09 | 2023-06-07 | 0.109 | 676,800 | -8,000 | 0.04% | 73,771 |
| 2023-06-08 | 2023-06-06 | 0.110 | 684,800 | -4,000 | 0.04% | 75,328 |
| 2023-06-05 | 2023-06-01 | 0.094 | 688,800 | +12,000 | 0.04% | 64,747 |
| 2023-06-01 | 2023-05-30 | 0.098 | 676,800 | -52,000 | 0.04% | 66,326 |
| 2023-05-30 | 2023-05-25 | 0.086 | 728,800 | +4,000 | 0.04% | 62,677 |
| 2023-05-29 | 2023-05-24 | 0.086 | 724,800 | +56,000 | 0.04% | 62,333 |
| 2023-05-18 | 2023-05-16 | 0.093 | 668,800 | -36,000 | 0.04% | 62,198 |
| 2023-05-17 | 2023-05-15 | 0.085 | 704,800 | -4,000 | 0.04% | 59,908 |
| 2023-05-11 | 2023-05-09 | 0.091 | 708,800 | +40,000 | 0.04% | 64,501 |
| 2023-05-05 | 2023-05-03 | 0.100 | 668,800 | -264,000 | 0.04% | 66,880 |
| 2023-04-26 | 2023-04-24 | 0.100 | 932,800 | +4,000 | 0.06% | 93,280 |
| 2023-04-25 | 2023-04-21 | 0.100 | 928,800 | -248,000 | 0.06% | 92,880 |
| 2023-04-21 | 2023-04-19 | 0.092 | 1,176,800 | +132,000 | 0.07% | 108,266 |
| 2023-04-11 | 2023-04-04 | 0.106 | 1,044,800 | +276,000 | 0.06% | 110,749 |
| 2023-04-06 | 2023-04-03 | 0.109 | 768,800 | +100,000 | 0.05% | 83,799 |
| 2023-03-21 | 2023-03-17 | 0.109 | 668,800 | -28,000 | 0.04% | 72,899 |
| 2023-03-16 | 2023-03-14 | 0.102 | 696,800 | +12,000 | 0.04% | 71,074 |
| 2023-03-14 | 2023-03-10 | 0.100 | 684,800 | -92,000 | 0.04% | 68,480 |
| 2023-03-13 | 2023-03-09 | 0.100 | 776,800 | -108,000 | 0.05% | 77,680 |
| 2023-03-01 | 2023-02-27 | 0.112 | 884,800 | -68,000 | 0.05% | 99,098 |
| 2023-02-24 | 2023-02-22 | 0.104 | 952,800 | +24,000 | 0.06% | 99,091 |
| 2023-02-21 | 2023-02-17 | 0.113 | 928,800 | +192,000 | 0.06% | 104,954 |
| 2023-02-20 | 2023-02-16 | 0.117 | 736,800 | -4,000 | 0.05% | 86,206 |
| 2023-02-17 | 2023-02-15 | 0.110 | 740,800 | +32,000 | 0.05% | 81,488 |
| 2023-02-16 | 2023-02-14 | 0.110 | 708,800 | -92,000 | 0.04% | 77,968 |
| 2023-02-14 | 2023-02-10 | 0.113 | 800,800 | -4,000 | 0.05% | 90,490 |
| 2023-02-13 | 2023-02-09 | 0.110 | 804,800 | +60,000 | 0.05% | 88,528 |
| 2023-02-09 | 2023-02-07 | 0.123 | 744,800 | -4,000 | 0.05% | 91,610 |
| 2023-02-06 | 2023-02-02 | 0.119 | 748,800 | +32,000 | 0.05% | 89,107 |
| 2023-02-03 | 2023-02-01 | 0.117 | 716,800 | +48,000 | 0.04% | 83,866 |
| 2023-02-02 | 2023-01-31 | 0.112 | 668,800 | -76,000 | 0.04% | 74,906 |
| 2023-02-01 | 2023-01-30 | 0.120 | 744,800 | -76,000 | 0.05% | 89,376 |
| 2023-01-30 | 2023-01-26 | 0.128 | 820,800 | +156,000 | 0.05% | 105,062 |
| 2023-01-12 | 2023-01-10 | 0.111 | 664,800 | +4,000 | 0.04% | 73,793 |
| 2023-01-11 | 2023-01-09 | 0.111 | 660,800 | -4,000 | 0.04% | 73,349 |
| 2023-01-04 | 2022-12-30 | 0.108 | 664,800 | -76,000 | 0.04% | 71,798 |
| 2023-01-03 | 2022-12-29 | 0.106 | 740,800 | -4,000 | 0.05% | 78,525 |
| 2022-12-29 | 2022-12-23 | 0.106 | 744,800 | +80,000 | 0.05% | 78,949 |
| 2022-12-19 | 2022-12-15 | 0.106 | 664,800 | -12,000 | 0.04% | 70,469 |
| 2022-12-16 | 2022-12-14 | 0.106 | 676,800 | -20,000 | 0.04% | 71,741 |
| 2022-12-13 | 2022-12-09 | 0.108 | 696,800 | -24,000 | 0.04% | 75,254 |
| 2022-12-09 | 2022-12-07 | 0.110 | 720,800 | +56,000 | 0.04% | 79,288 |
| 2022-11-29 | 2022-11-25 | 0.102 | 664,800 | -156,000 | 0.04% | 67,810 |
| 2022-11-25 | 2022-11-23 | 0.102 | 820,800 | -4,000 | 0.05% | 83,722 |
| 2022-11-24 | 2022-11-22 | 0.107 | 824,800 | -40,000 | 0.05% | 88,254 |
| 2022-11-17 | 2022-11-15 | 0.114 | 864,800 | -16,000 | 0.05% | 98,587 |
| 2022-11-16 | 2022-11-14 | 0.117 | 880,800 | +216,000 | 0.05% | 103,054 |
| 2022-11-08 | 2022-11-04 | 0.089 | 664,800 | -28,000 | 0.04% | 59,167 |
| 2022-11-07 | 2022-11-03 | 0.087 | 692,800 | +20,000 | 0.04% | 60,274 |
| 2022-11-04 | 2022-11-02 | 0.090 | 672,800 | +4,000 | 0.04% | 60,552 |
| 2022-11-03 | 2022-11-01 | 0.084 | 668,800 | -12,000 | 0.04% | 56,179 |
| 2022-11-01 | 2022-10-28 | 0.085 | 680,800 | +12,000 | 0.04% | 57,868 |
| 2022-10-31 | 2022-10-27 | 0.088 | 668,800 | -120,000 | 0.04% | 58,854 |
| 2022-10-27 | 2022-10-25 | 0.089 | 788,800 | +120,000 | 0.05% | 70,203 |
| 2022-10-03 | 2022-09-29 | 0.104 | 668,800 | -8,000 | 0.04% | 69,555 |
| 2022-09-27 | 2022-09-23 | 0.096 | 676,800 | -76,000 | 0.04% | 64,973 |
| 2022-09-26 | 2022-09-22 | 0.097 | 752,800 | -4,000 | 0.05% | 73,022 |
| 2022-09-19 | 2022-09-15 | 0.112 | 756,800 | +80,000 | 0.05% | 84,762 |
| 2022-09-14 | 2022-09-09 | 0.118 | 676,800 | -24,000 | 0.04% | 79,862 |
| 2022-09-09 | 2022-09-07 | 0.118 | 700,800 | +24,000 | 0.04% | 82,694 |
| 2022-09-02 | 2022-08-31 | 0.120 | 676,800 | -76,000 | 0.04% | 81,216 |
| 2022-09-01 | 2022-08-30 | 0.129 | 752,800 | +76,000 | 0.05% | 97,111 |
| 2022-08-25 | 2022-08-23 | 0.130 | 676,800 | -3,000 | 0.04% | 87,984 |
| 2022-08-23 | 2022-08-19 | 0.135 | 679,800 | -64,000 | 0.04% | 91,773 |
| 2022-08-22 | 2022-08-18 | 0.120 | 743,800 | +68,000 | 0.05% | 89,256 |
| 2022-08-16 | 2022-08-12 | 0.117 | 675,800 | +4,000 | 0.04% | 79,069 |
| 2022-08-12 | 2022-08-10 | 0.117 | 671,800 | -140,000 | 0.04% | 78,601 |
| 2022-08-08 | 2022-08-04 | 0.114 | 811,800 | +64,000 | 0.05% | 92,545 |
| 2022-08-04 | 2022-08-02 | 0.114 | 747,800 | +76,000 | 0.05% | 85,249 |
| 2022-08-02 | 2022-07-29 | 0.117 | 671,800 | +8,000 | 0.04% | 78,601 |
| 2022-07-28 | 2022-07-26 | 0.107 | 663,800 | -120,000 | 0.04% | 71,027 |
| 2022-07-22 | 2022-07-20 | 0.101 | 783,800 | +124,000 | 0.05% | 79,164 |
| 2022-07-21 | 2022-07-19 | 0.100 | 659,800 | -232,000 | 0.04% | 65,980 |
| 2022-07-19 | 2022-07-15 | 0.105 | 891,800 | -4,000 | 0.06% | 93,639 |
| 2022-07-18 | 2022-07-14 | 0.106 | 895,800 | +240,000 | 0.06% | 94,955 |
| 2022-07-04 | 2022-06-29 | 0.100 | 655,800 | -40,000 | 0.04% | 65,580 |
| 2022-06-29 | 2022-06-27 | 0.104 | 695,800 | +40,000 | 0.05% | 72,363 |
| 2022-06-28 | 2022-06-24 | 0.101 | 655,800 | -88,000 | 0.04% | 66,236 |
| 2022-06-27 | 2022-06-23 | 0.098 | 743,800 | -92,000 | 0.05% | 72,892 |
| 2022-06-24 | 2022-06-22 | 0.102 | 835,800 | -80,000 | 0.06% | 85,252 |
| 2022-06-23 | 2022-06-21 | 0.099 | 915,800 | +72,000 | 0.06% | 90,664 |
| 2022-06-21 | 2022-06-17 | 0.106 | 843,800 | -4,000 | 0.06% | 89,443 |
| 2022-06-20 | 2022-06-16 | 0.100 | 847,800 | -80,000 | 0.06% | 84,780 |
| 2022-06-17 | 2022-06-15 | 0.104 | 927,800 | -100,000 | 0.06% | 96,491 |
| 2022-06-14 | 2022-06-10 | 0.105 | 1,027,800 | +116,000 | 0.07% | 107,919 |
| 2022-06-13 | 2022-06-09 | 0.107 | 911,800 | +96,000 | 0.06% | 97,563 |
| 2022-06-10 | 2022-06-08 | 0.105 | 815,800 | +164,000 | 0.06% | 85,659 |
| 2022-06-01 | 2022-05-30 | 0.108 | 651,800 | -68,000 | 0.04% | 70,394 |
| 2022-05-31 | 2022-05-27 | 0.108 | 719,800 | +56,000 | 0.05% | 77,738 |
| 2022-05-27 | 2022-05-25 | 0.108 | 663,800 | +12,000 | 0.04% | 71,690 |
| 2022-05-18 | 2022-05-16 | 0.108 | 651,800 | -96,000 | 0.04% | 70,394 |
| 2022-05-17 | 2022-05-13 | 0.105 | 747,800 | -108,000 | 0.05% | 78,519 |
| 2022-05-16 | 2022-05-12 | 0.104 | 855,800 | -244,000 | 0.06% | 89,003 |
| 2022-05-11 | 2022-05-06 | 0.118 | 1,099,800 | -4,000 | 0.07% | 129,776 |
| 2022-05-10 | 2022-05-05 | 0.119 | 1,103,800 | -124,000 | 0.07% | 131,352 |
| 2022-05-06 | 2022-05-04 | 0.120 | 1,227,800 | -44,000 | 0.08% | 147,336 |
| 2022-05-04 | 2022-04-29 | 0.118 | 1,271,800 | -148,000 | 0.09% | 150,072 |
| 2022-04-28 | 2022-04-26 | 0.117 | 1,419,800 | -176,000 | 0.10% | 166,117 |
| 2022-04-27 | 2022-04-25 | 0.117 | 1,595,800 | +256,000 | 0.11% | 186,709 |
| 2022-04-25 | 2022-04-21 | 0.120 | 1,339,800 | +324,000 | 0.09% | 160,776 |
| 2022-04-22 | 2022-04-20 | 0.115 | 1,015,800 | -4,000 | 0.07% | 116,817 |
| 2022-04-21 | 2022-04-19 | 0.119 | 1,019,800 | +8,000 | 0.07% | 121,356 |
| 2022-04-19 | 2022-04-13 | 0.126 | 1,011,800 | +4,000 | 0.07% | 127,487 |
| 2022-04-13 | 2022-04-11 | 0.123 | 1,007,800 | -508,000 | 0.07% | 123,959 |
| 2022-04-12 | 2022-04-08 | 0.122 | 1,515,800 | +496,000 | 0.10% | 184,928 |
| 2022-04-11 | 2022-04-07 | 0.123 | 1,019,800 | -16,000 | 0.07% | 125,435 |
| 2022-04-08 | 2022-04-06 | 0.122 | 1,035,800 | +156,000 | 0.07% | 126,368 |
| 2022-04-07 | 2022-04-04 | 0.126 | 879,800 | -1,048,000 | 0.06% | 110,855 |
| 2022-04-06 | 2022-04-01 | 0.115 | 1,927,800 | -520,000 | 0.13% | 221,697 |
| 2022-04-04 | 2022-03-31 | 0.105 | 2,447,800 | -748,000 | 0.17% | 257,019 |
| 2022-04-01 | 2022-03-30 | 0.103 | 3,195,800 | +524,000 | 0.22% | 329,167 |
| 2022-03-31 | 2022-03-29 | 0.103 | 2,671,800 | -556,000 | 0.18% | 275,195 |
| 2022-03-29 | 2022-03-25 | 0.100 | 3,227,800 | -8,000 | 0.22% | 322,780 |
| 2022-03-28 | 2022-03-24 | 0.108 | 3,235,800 | -88,000 | 0.22% | 349,466 |
| 2022-03-25 | 2022-03-23 | 0.104 | 3,323,800 | -936,000 | 0.22% | 345,675 |
| 2022-03-24 | 2022-03-22 | 0.109 | 4,259,800 | +160,000 | 0.29% | 464,318 |
| 2022-03-23 | 2022-03-21 | 0.104 | 4,099,800 | +268,000 | 0.28% | 426,379 |
| 2022-03-22 | 2022-03-18 | 0.094 | 3,831,800 | +8,000 | 0.26% | 360,189 |
| 2022-03-21 | 2022-03-17 | 0.095 | 3,823,800 | -288,000 | 0.26% | 363,261 |
| 2022-03-18 | 2022-03-16 | 0.095 | 4,111,800 | -44,000 | 0.28% | 390,621 |
| 2022-03-17 | 2022-03-15 | 0.090 | 4,155,800 | +280,000 | 0.28% | 374,022 |
| 2022-03-16 | 2022-03-14 | 0.098 | 3,875,800 | +672,000 | 0.26% | 379,828 |
| 2022-03-15 | 2022-03-11 | 0.102 | 3,203,800 | +284,000 | 0.22% | 326,788 |
| 2022-03-14 | 2022-03-10 | 0.105 | 2,919,800 | +144,000 | 0.20% | 306,579 |
| 2022-03-11 | 2022-03-09 | 0.096 | 2,775,800 | +364,000 | 0.19% | 266,477 |
| 2022-03-10 | 2022-03-08 | 0.100 | 2,411,800 | -404,000 | 0.16% | 241,180 |
| 2022-03-09 | 2022-03-07 | 0.105 | 2,815,800 | +668,000 | 0.19% | 295,659 |
| 2022-03-08 | 2022-03-04 | 0.103 | 2,147,800 | +436,000 | 0.15% | 221,223 |
| 2022-03-07 | 2022-03-03 | 0.107 | 1,711,800 | -380,000 | 0.12% | 183,163 |
| 2022-03-04 | 2022-03-02 | 0.105 | 2,091,800 | +100,000 | 0.14% | 219,639 |
| 2022-03-03 | 2022-03-01 | 0.109 | 1,991,800 | -52,000 | 0.13% | 217,106 |
| 2022-03-02 | 2022-02-28 | 0.107 | 2,043,800 | +8,000 | 0.14% | 218,687 |
| 2022-03-01 | 2022-02-25 | 0.111 | 2,035,800 | +76,000 | 0.14% | 225,974 |
| 2022-02-28 | 2022-02-24 | 0.112 | 1,959,800 | +976,000 | 0.13% | 219,498 |
| 2022-02-25 | 2022-02-23 | 0.113 | 983,800 | -20,000 | 0.07% | 111,169 |
| 2022-02-24 | 2022-02-22 | 0.117 | 1,003,800 | +8,000 | 0.07% | 117,445 |
| 2022-02-23 | 2022-02-21 | 0.121 | 995,800 | +156,000 | 0.07% | 120,492 |
| 2022-02-22 | 2022-02-18 | 0.121 | 839,800 | +152,000 | 0.06% | 101,616 |
| 2022-02-21 | 2022-02-17 | 0.119 | 687,800 | +156,000 | 0.05% | 81,848 |
| 2022-02-18 | 2022-02-16 | 0.126 | 531,800 | -780,000 | 0.04% | 67,007 |
| 2022-02-17 | 2022-02-15 | 0.124 | 1,311,800 | -208,000 | 0.09% | 162,663 |
| 2022-02-16 | 2022-02-14 | 0.128 | 1,519,800 | -32,000 | 0.10% | 194,534 |
| 2022-02-15 | 2022-02-11 | 0.124 | 1,551,800 | +872,000 | 0.10% | 192,423 |
| 2022-02-14 | 2022-02-10 | 0.138 | 679,800 | -144,000 | 0.05% | 93,812 |
| 2022-02-11 | 2022-02-09 | 0.135 | 823,800 | -424,000 | 0.06% | 111,213 |
| 2022-02-10 | 2022-02-08 | 0.137 | 1,247,800 | -252,000 | 0.08% | 170,949 |
| 2022-02-09 | 2022-02-07 | 0.139 | 1,499,800 | +672,000 | 0.10% | 208,472 |
| 2022-02-08 | 2022-02-04 | 0.135 | 827,800 | +400,000 | 0.06% | 111,753 |
| 2022-02-07 | 2022-01-31 | 0.134 | 427,800 | -340,000 | 0.03% | 57,325 |
| 2022-02-04 | 2022-01-27 | 0.122 | 767,800 | +44,000 | 0.05% | 93,672 |
| 2022-01-28 | 2022-01-26 | 0.123 | 723,800 | -504,000 | 0.05% | 89,027 |
| 2022-01-27 | 2022-01-25 | 0.125 | 1,227,800 | +24,000 | 0.08% | 153,475 |
| 2022-01-26 | 2022-01-24 | 0.125 | 1,203,800 | -20,000 | 0.08% | 150,475 |
| 2022-01-25 | 2022-01-21 | 0.127 | 1,223,800 | -572,000 | 0.08% | 155,423 |
| 2022-01-24 | 2022-01-20 | 0.127 | 1,795,800 | -60,000 | 0.12% | 228,067 |
| 2022-01-21 | 2022-01-19 | 0.131 | 1,855,800 | +44,000 | 0.13% | 243,110 |
| 2022-01-20 | 2022-01-18 | 0.130 | 1,811,800 | -132,000 | 0.12% | 235,534 |
| 2022-01-19 | 2022-01-17 | 0.136 | 1,943,800 | +280,000 | 0.13% | 264,357 |
| 2022-01-18 | 2022-01-14 | 0.139 | 1,663,800 | -280,000 | 0.11% | 231,268 |
| 2022-01-17 | 2022-01-13 | 0.140 | 1,943,800 | -8,000 | 0.13% | 272,132 |
| 2022-01-14 | 2022-01-12 | 0.142 | 1,951,800 | -28,000 | 0.13% | 277,156 |
| 2022-01-13 | 2022-01-11 | 0.141 | 1,979,800 | +388,000 | 0.13% | 279,152 |
| 2022-01-12 | 2022-01-10 | 0.141 | 1,591,800 | -900,000 | 0.11% | 224,444 |
| 2022-01-11 | 2022-01-07 | 0.140 | 2,491,800 | -744,000 | 0.17% | 348,852 |
| 2022-01-10 | 2022-01-06 | 0.142 | 3,235,800 | -64,000 | 0.22% | 459,484 |
| 2022-01-07 | 2022-01-05 | 0.145 | 3,299,800 | +2,204,000 | 0.22% | 478,471 |
| 2022-01-06 | 2022-01-04 | 0.145 | 1,095,800 | -240,000 | 0.07% | 158,891 |
| 2022-01-05 | 2022-01-03 | 0.146 | 1,335,800 | +160,000 | 0.09% | 195,027 |
| 2022-01-04 | 2021-12-31 | 0.143 | 1,175,800 | -304,000 | 0.08% | 168,139 |
| 2021-12-29 | 2021-12-24 | 0.175 | 1,479,800 | -740,000 | 0.10% | 258,965 |
| 2021-12-28 | 2021-12-22 | 0.185 | 2,219,800 | +128,000 | 0.15% | 410,663 |
| 2021-12-23 | 2021-12-21 | 0.185 | 2,091,800 | +36,000 | 0.14% | 386,983 |
| 2021-12-22 | 2021-12-20 | 0.183 | 2,055,800 | +556,000 | 0.14% | 376,211 |
| 2021-12-21 | 2021-12-17 | 0.188 | 1,499,800 | -120,000 | 0.10% | 281,962 |
| 2021-12-20 | 2021-12-16 | 0.188 | 1,619,800 | +1,108,000 | 0.11% | 304,522 |
| 2021-12-17 | 2021-12-15 | 0.174 | 511,800 | -40,000 | 0.03% | 89,053 |
| 2021-12-16 | 2021-12-14 | 0.180 | 551,800 | -320,000 | 0.04% | 99,324 |
| 2021-12-15 | 2021-12-13 | 0.187 | 871,800 | +204,000 | 0.06% | 163,027 |
| 2021-12-14 | 2021-12-10 | 0.188 | 667,800 | +40,000 | 0.05% | 125,546 |
| 2021-12-13 | 2021-12-09 | 0.194 | 627,800 | -792,000 | 0.04% | 121,793 |
| 2021-12-10 | 2021-12-08 | 0.185 | 1,419,800 | -36,000 | 0.12% | 262,663 |
| 2021-12-09 | 2021-12-07 | 0.184 | 1,455,800 | -352,000 | 0.12% | 267,867 |
| 2021-12-08 | 2021-12-06 | 0.183 | 1,807,800 | +76,000 | 0.15% | 330,827 |
| 2021-12-07 | 2021-12-03 | 0.183 | 1,731,800 | +980,000 | 0.14% | 316,919 |
| 2021-12-06 | 2021-12-02 | 0.179 | 751,800 | -572,000 | 0.06% | 134,572 |
| 2021-12-03 | 2021-12-01 | 0.176 | 1,323,800 | -256,000 | 0.11% | 232,989 |
| 2021-12-02 | 2021-11-30 | 0.167 | 1,579,800 | +180,000 | 0.13% | 263,827 |
| 2021-12-01 | 2021-11-29 | 0.166 | 1,399,800 | -688,000 | 0.11% | 232,367 |
| 2021-11-30 | 2021-11-26 | 0.151 | 2,087,800 | +740,000 | 0.17% | 315,258 |
| 2021-11-29 | 2021-11-25 | 0.147 | 1,347,800 | -72,000 | 0.11% | 198,127 |
| 2021-11-26 | 2021-11-24 | 0.150 | 1,419,800 | -728,000 | 0.12% | 212,970 |
| 2021-11-25 | 2021-11-23 | 0.139 | 2,147,800 | +156,000 | 0.17% | 298,544 |
| 2021-11-24 | 2021-11-22 | 0.140 | 1,991,800 | +1,192,000 | 0.16% | 278,852 |
| 2021-11-23 | 2021-11-19 | 0.136 | 799,800 | +248,000 | 0.06% | 108,773 |
| 2021-11-22 | 2021-11-18 | 0.145 | 551,800 | -1,200,000 | 0.04% | 80,011 |
| 2021-11-19 | 2021-11-17 | 0.187 | 1,751,800 | +8,000 | 0.14% | 327,587 |
| 2021-11-18 | 2021-11-16 | 0.184 | 1,743,800 | -32,000 | 0.14% | 320,859 |
| 2021-11-17 | 2021-11-15 | 0.191 | 1,775,800 | -328,000 | 0.14% | 339,178 |
| 2021-11-16 | 2021-11-12 | 0.198 | 2,103,800 | +20,000 | 0.17% | 416,552 |
| 2021-11-15 | 2021-11-11 | 0.198 | 2,083,800 | -4,000 | 0.17% | 412,592 |
| 2021-11-12 | 2021-11-10 | 0.198 | 2,087,800 | +4,000 | 0.17% | 413,384 |
| 2021-11-11 | 2021-11-09 | 0.197 | 2,083,800 | -4,000 | 0.17% | 410,509 |
| 2021-11-09 | 2021-11-05 | 0.205 | 2,087,800 | -272,000 | 0.17% | 427,999 |
| 2021-11-08 | 2021-11-04 | 0.208 | 2,359,800 | -104,000 | 0.19% | 490,838 |
| 2021-11-05 | 2021-11-03 | 0.203 | 2,463,800 | -904,000 | 0.20% | 500,151 |
| 2021-11-03 | 2021-11-01 | 0.192 | 3,367,800 | -8,000 | 0.27% | 646,618 |
| 2021-11-02 | 2021-10-29 | 0.192 | 3,375,800 | -168,000 | 0.27% | 648,154 |
| 2021-11-01 | 2021-10-28 | 0.203 | 3,543,800 | +876,000 | 0.29% | 719,391 |
| 2021-10-29 | 2021-10-27 | 0.194 | 2,667,800 | -180,000 | 0.22% | 517,553 |
| 2021-10-28 | 2021-10-26 | 0.195 | 2,847,800 | -132,000 | 0.23% | 555,321 |
| 2021-10-26 | 2021-10-22 | 0.200 | 2,979,800 | +104,000 | 0.24% | 595,960 |
| 2021-10-25 | 2021-10-21 | 0.200 | 2,875,800 | -660,000 | 0.23% | 575,160 |
| 2021-10-22 | 2021-10-20 | 0.214 | 3,535,800 | -348,000 | 0.29% | 756,661 |
| 2021-10-21 | 2021-10-19 | 0.217 | 3,883,800 | +3,064,000 | 0.32% | 842,785 |
| 2021-10-18 | 2021-10-12 | 0.137 | 819,800 | +88,000 | 0.07% | 112,313 |
| 2021-10-15 | 2021-10-11 | 0.142 | 731,800 | -408,000 | 0.06% | 103,916 |
| 2021-10-12 | 2021-10-08 | 0.148 | 1,139,800 | +184,000 | 0.09% | 168,690 |
| 2021-10-11 | 2021-10-07 | 0.143 | 955,800 | -24,000 | 0.08% | 136,679 |
| 2021-10-08 | 2021-10-06 | 0.143 | 979,800 | -52,000 | 0.08% | 140,111 |
| 2021-10-07 | 2021-10-05 | 0.140 | 1,031,800 | +112,000 | 0.08% | 144,452 |
| 2021-10-06 | 2021-10-04 | 0.143 | 919,800 | +4,000 | 0.07% | 131,531 |
| 2021-10-05 | 2021-09-30 | 0.145 | 915,800 | -116,000 | 0.07% | 132,791 |
| 2021-10-04 | 2021-09-29 | 0.145 | 1,031,800 | +16,000 | 0.08% | 149,611 |
| 2021-09-30 | 2021-09-28 | 0.152 | 1,015,800 | +156,000 | 0.08% | 154,402 |
| 2021-09-29 | 2021-09-27 | 0.154 | 859,800 | -36,000 | 0.07% | 132,409 |
| 2021-09-28 | 2021-09-24 | 0.164 | 895,800 | +28,000 | 0.07% | 146,911 |
| 2021-09-27 | 2021-09-23 | 0.181 | 867,800 | -8,000 | 0.07% | 157,072 |
| 2021-09-24 | 2021-09-21 | 0.195 | 875,800 | +92,000 | 0.07% | 170,781 |
| 2021-09-23 | 2021-09-20 | 0.198 | 783,800 | -268,000 | 0.06% | 155,192 |
| 2021-09-21 | 2021-09-17 | 0.204 | 1,051,800 | -36,000 | 0.09% | 214,567 |
| 2021-09-20 | 2021-09-16 | 0.204 | 1,087,800 | -36,000 | 0.09% | 221,911 |
| 2021-09-17 | 2021-09-15 | 0.206 | 1,123,800 | +56,000 | 0.09% | 231,503 |
| 2021-09-15 | 2021-09-13 | 0.216 | 1,067,800 | +16,000 | 0.09% | 230,645 |
| 2021-09-14 | 2021-09-10 | 0.212 | 1,051,800 | +548,000 | 0.09% | 222,982 |
| 2021-09-10 | 2021-09-08 | 0.218 | 503,800 | -8,000 | 0.04% | 109,828 |
| 2021-09-09 | 2021-09-07 | 0.220 | 511,800 | +304,000 | 0.04% | 112,596 |
| 2021-09-08 | 2021-09-06 | 0.218 | 207,800 | -80,000 | 0.02% | 45,300 |
| 2021-09-07 | 2021-09-03 | 0.206 | 287,800 | -192,000 | 0.02% | 59,287 |
| 2021-09-06 | 2021-09-02 | 0.210 | 479,800 | +128,000 | 0.04% | 100,758 |
| 2021-09-03 | 2021-09-01 | 0.220 | 351,800 | -76,000 | 0.03% | 77,396 |
| 2021-09-02 | 2021-08-31 | 0.228 | 427,800 | +220,000 | 0.03% | 97,538 |
| 2021-09-01 | 2021-08-30 | 0.238 | 207,800 | -36,000 | 0.02% | 49,456 |
| 2021-08-31 | 2021-08-27 | 0.229 | 243,800 | -160,000 | 0.02% | 55,830 |
| 2021-08-30 | 2021-08-26 | 0.222 | 403,800 | -52,000 | 0.03% | 89,644 |
| 2021-08-27 | 2021-08-25 | 0.238 | 455,800 | +212,000 | 0.04% | 108,480 |
| 2021-08-26 | 2021-08-24 | 0.241 | 243,800 | +88,000 | 0.02% | 58,756 |
| 2021-08-25 | 2021-08-23 | 0.260 | 155,800 | -188,000 | 0.01% | 40,508 |
| 2021-08-23 | 2021-08-19 | 0.250 | 343,800 | -516,000 | 0.03% | 85,950 |
| 2021-08-20 | 2021-08-18 | 0.203 | 859,800 | -220,000 | 0.07% | 174,539 |
| 2021-08-19 | 2021-08-17 | 0.205 | 1,079,800 | +88,000 | 0.09% | 221,359 |
| 2021-08-18 | 2021-08-16 | 0.210 | 991,800 | -68,000 | 0.08% | 208,278 |
| 2021-08-17 | 2021-08-13 | 0.207 | 1,059,800 | +100,000 | 0.09% | 219,379 |
| 2021-08-16 | 2021-08-12 | 0.214 | 959,800 | +96,000 | 0.08% | 205,397 |
| 2021-08-13 | 2021-08-11 | 0.211 | 863,800 | -96,000 | 0.07% | 182,262 |
| 2021-08-12 | 2021-08-10 | 0.210 | 959,800 | -24,000 | 0.08% | 201,558 |
| 2021-08-11 | 2021-08-09 | 0.212 | 983,800 | +144,000 | 0.08% | 208,566 |
| 2021-08-10 | 2021-08-06 | 0.206 | 839,800 | +640,000 | 0.07% | 172,999 |
| 2021-08-09 | 2021-08-05 | 0.239 | 199,800 | -36,000 | 0.02% | 47,752 |
| 2021-08-05 | 2021-08-03 | 0.244 | 235,800 | -216,000 | 0.02% | 57,535 |
| 2021-08-04 | 2021-08-02 | 0.246 | 451,800 | +44,000 | 0.04% | 111,143 |
| 2021-08-03 | 2021-07-30 | 0.243 | 407,800 | +144,000 | 0.03% | 99,095 |
| 2021-08-02 | 2021-07-29 | 0.239 | 263,800 | -112,000 | 0.02% | 63,048 |
| 2021-07-30 | 2021-07-28 | 0.243 | 375,800 | +84,000 | 0.03% | 91,319 |
| 2021-07-29 | 2021-07-27 | 0.239 | 291,800 | -104,000 | 0.02% | 69,740 |
| 2021-07-28 | 2021-07-26 | 0.255 | 395,800 | -40,000 | 0.03% | 100,929 |
| 2021-07-27 | 2021-07-23 | 0.260 | 435,800 | -68,000 | 0.04% | 113,308 |
| 2021-07-26 | 2021-07-22 | 0.255 | 503,800 | -28,000 | 0.04% | 128,469 |
| 2021-07-23 | 2021-07-21 | 0.248 | 531,800 | +252,000 | 0.04% | 131,886 |
| 2021-07-22 | 2021-07-20 | 0.245 | 279,800 | -48,000 | 0.02% | 68,551 |
| 2021-07-21 | 2021-07-19 | 0.248 | 327,800 | -108,000 | 0.03% | 81,294 |
| 2021-07-19 | 2021-07-15 | 0.249 | 435,800 | -76,000 | 0.04% | 108,514 |
| 2021-07-16 | 2021-07-14 | 0.250 | 511,800 | -64,000 | 0.04% | 127,950 |
| 2021-07-15 | 2021-07-13 | 0.260 | 575,800 | +64,000 | 0.05% | 149,708 |
| 2021-07-14 | 2021-07-12 | 0.247 | 511,800 | -312,000 | 0.04% | 126,415 |
| 2021-07-13 | 2021-07-09 | 0.248 | 823,800 | +700,000 | 0.07% | 204,302 |
| 2021-07-07 | 2021-07-05 | 0.285 | 123,800 | -88,000 | 0.01% | 35,283 |
| 2021-07-06 | 2021-07-02 | 0.310 | 211,800 | +88,000 | 0.02% | 65,658 |
| 2021-07-05 | 2021-06-30 | 0.320 | 123,800 | -204,000 | 0.01% | 39,616 |
| 2021-07-02 | 2021-06-29 | 0.310 | 327,800 | -52,000 | 0.03% | 101,618 |
| 2021-06-29 | 2021-06-25 | 0.315 | 379,800 | +180,000 | 0.03% | 119,637 |
| 2021-06-25 | 2021-06-23 | 0.315 | 199,800 | -124,000 | 0.02% | 62,937 |
| 2021-06-24 | 2021-06-22 | 0.310 | 323,800 | +104,000 | 0.03% | 100,378 |
| 2021-06-23 | 2021-06-21 | 0.310 | 219,800 | +8,000 | 0.02% | 68,138 |
| 2021-06-22 | 2021-06-18 | 0.315 | 211,800 | -232,000 | 0.02% | 66,717 |
| 2021-06-18 | 2021-06-16 | 0.320 | 443,800 | +8,000 | 0.04% | 142,016 |
| 2021-06-17 | 2021-06-15 | 0.325 | 435,800 | +292,000 | 0.04% | 141,635 |
| 2021-06-15 | 2021-06-10 | 0.325 | 143,800 | -52,000 | 0.01% | 46,735 |
| 2021-06-11 | 2021-06-09 | 0.330 | 195,800 | -52,000 | 0.02% | 64,614 |
| 2021-06-10 | 2021-06-08 | 0.330 | 247,800 | -20,000 | 0.02% | 81,774 |
| 2021-06-08 | 2021-06-04 | 0.325 | 267,800 | +4,000 | 0.02% | 87,035 |
| 2021-06-07 | 2021-06-03 | 0.330 | 263,800 | -28,000 | 0.02% | 87,054 |
| 2021-06-04 | 2021-06-02 | 0.330 | 291,800 | +56,000 | 0.03% | 96,294 |
| 2021-06-03 | 2021-06-01 | 0.325 | 235,800 | +72,000 | 0.02% | 76,635 |
| 2021-06-01 | 2021-05-28 | 0.340 | 163,800 | +24,000 | 0.01% | 55,692 |
| 2021-05-31 | 2021-05-27 | 0.340 | 139,800 | -4,000 | 0.01% | 47,532 |
| 2021-05-28 | 2021-05-26 | 0.340 | 143,800 | -76,000 | 0.01% | 48,892 |
| 2021-05-27 | 2021-05-25 | 0.330 | 219,800 | -16,000 | 0.02% | 72,534 |
| 2021-05-26 | 2021-05-24 | 0.345 | 235,800 | +96,000 | 0.02% | 81,351 |
| 2021-05-25 | 2021-05-21 | 0.355 | 139,800 | -116,000 | 0.01% | 49,629 |
| 2021-05-21 | 2021-05-18 | 0.330 | 255,800 | +116,000 | 0.02% | 84,414 |
| 2021-05-20 | 2021-05-17 | 0.325 | 139,800 | -140,000 | 0.01% | 45,435 |
| 2021-05-18 | 2021-05-14 | 0.330 | 279,800 | -28,000 | 0.02% | 92,334 |
| 2021-05-17 | 2021-05-13 | 0.340 | 307,800 | +128,000 | 0.03% | 104,652 |
| 2021-05-14 | 2021-05-12 | 0.360 | 179,800 | -164,000 | 0.02% | 64,728 |
| 2021-05-13 | 2021-05-11 | 0.365 | 343,800 | +204,000 | 0.03% | 125,487 |
| 2021-05-11 | 2021-05-07 | 0.345 | 139,800 | -236,000 | 0.01% | 48,231 |
| 2021-05-10 | 2021-05-06 | 0.315 | 375,800 | +116,000 | 0.03% | 118,377 |
| 2021-05-06 | 2021-05-04 | 0.325 | 259,800 | +24,000 | 0.02% | 84,435 |
| 2021-05-05 | 2021-05-03 | 0.315 | 235,800 | -28,000 | 0.02% | 74,277 |
| 2021-05-04 | 2021-04-30 | 0.340 | 263,800 | +24,000 | 0.02% | 89,692 |
| 2021-05-03 | 2021-04-29 | 0.350 | 239,800 | -88,000 | 0.02% | 83,930 |
| 2021-04-30 | 2021-04-28 | 0.350 | 327,800 | +48,000 | 0.03% | 114,730 |
| 2021-04-29 | 2021-04-27 | 0.350 | 279,800 | -180,000 | 0.02% | 97,930 |
| 2021-04-28 | 2021-04-26 | 0.350 | 459,800 | +24,000 | 0.04% | 160,930 |
| 2021-04-27 | 2021-04-23 | 0.360 | 435,800 | -248,000 | 0.04% | 156,888 |
| 2021-04-26 | 2021-04-22 | 0.335 | 683,800 | +412,000 | 0.06% | 229,073 |
| 2021-04-23 | 2021-04-21 | 0.320 | 271,800 | -280,000 | 0.02% | 86,976 |
| 2021-04-21 | 2021-04-19 | 0.310 | 551,800 | +180,000 | 0.05% | 171,058 |
| 2021-04-20 | 2021-04-16 | 0.315 | 371,800 | +12,000 | 0.03% | 117,117 |
| 2021-04-16 | 2021-04-14 | 0.320 | 359,800 | +32,000 | 0.03% | 115,136 |
| 2021-04-15 | 2021-04-13 | 0.335 | 327,800 | +84,000 | 0.03% | 109,813 |
| 2021-04-14 | 2021-04-12 | 0.340 | 243,800 | -36,000 | 0.02% | 82,892 |
| 2021-04-13 | 2021-04-09 | 0.345 | 279,800 | +52,000 | 0.02% | 96,531 |
| 2021-04-12 | 2021-04-08 | 0.340 | 227,800 | +32,000 | 0.02% | 77,452 |
| 2021-04-09 | 2021-04-07 | 0.350 | 195,800 | -152,000 | 0.02% | 68,530 |
| 2021-04-08 | 2021-04-01 | 0.375 | 347,800 | +220,000 | 0.03% | 130,425 |
| 2021-04-07 | 2021-03-31 | 0.350 | 127,800 | -348,000 | 0.01% | 44,730 |
| 2021-04-01 | 2021-03-30 | 0.350 | 475,800 | +68,000 | 0.04% | 166,530 |
| 2021-03-30 | 2021-03-26 | 0.355 | 407,800 | +108,000 | 0.04% | 144,769 |
| 2021-03-29 | 2021-03-25 | 0.340 | 299,800 | +116,000 | 0.03% | 101,932 |
| 2021-03-26 | 2021-03-24 | 0.355 | 183,800 | -116,000 | 0.02% | 65,249 |
| 2021-03-25 | 2021-03-23 | 0.395 | 299,800 | -372,000 | 0.03% | 118,421 |
| 2021-03-24 | 2021-03-22 | 0.405 | 671,800 | +48,000 | 0.06% | 272,079 |
| 2021-03-23 | 2021-03-19 | 0.415 | 623,800 | -32,000 | 0.06% | 258,877 |
| 2021-03-22 | 2021-03-18 | 0.420 | 655,800 | -80,000 | 0.06% | 275,436 |
| 2021-03-19 | 2021-03-17 | 0.435 | 735,800 | -40,000 | 0.07% | 320,073 |
| 2021-03-18 | 2021-03-16 | 0.430 | 775,800 | -56,000 | 0.07% | 333,594 |
| 2021-03-17 | 2021-03-15 | 0.440 | 831,800 | -296,000 | 0.07% | 365,992 |
| 2021-03-16 | 2021-03-12 | 0.455 | 1,127,800 | +180,000 | 0.10% | 513,149 |
| 2021-03-15 | 2021-03-11 | 0.480 | 947,800 | +96,000 | 0.08% | 454,944 |
| 2021-03-12 | 2021-03-10 | 0.440 | 851,800 | -168,000 | 0.08% | 374,792 |
| 2021-03-11 | 2021-03-09 | 0.415 | 1,019,800 | +620,000 | 0.09% | 423,217 |
| 2021-03-10 | 2021-03-08 | 0.415 | 399,800 | -328,000 | 0.04% | 165,917 |
| 2021-03-09 | 2021-03-05 | 0.495 | 727,800 | +400,000 | 0.06% | 360,261 |
| 2021-03-08 | 2021-03-04 | 0.510 | 327,800 | +68,000 | 0.03% | 167,178 |
| 2021-03-05 | 2021-03-03 | 0.550 | 259,800 | +72,000 | 0.02% | 142,890 |
| 2021-03-04 | 2021-03-02 | 0.540 | 187,800 | -480,000 | 0.02% | 101,412 |
| 2021-03-03 | 2021-03-01 | 0.590 | 667,800 | +388,000 | 0.06% | 394,002 |
| 2021-03-02 | 2021-02-26 | 0.520 | 279,800 | +40,000 | 0.02% | 145,496 |
| 2021-03-01 | 2021-02-25 | 0.550 | 239,800 | +20,000 | 0.02% | 131,890 |
| 2021-02-26 | 2021-02-24 | 0.520 | 219,800 | +48,000 | 0.02% | 114,296 |
| 2021-02-24 | 2021-02-22 | 0.600 | 171,800 | -508,000 | 0.02% | 103,080 |
| 2021-02-23 | 2021-02-19 | 0.640 | 679,800 | -1,556,000 | 0.06% | 435,072 |
| 2021-02-22 | 2021-02-18 | 0.710 | 2,235,800 | +736,000 | 0.20% | 1,587,418 |
| 2021-02-19 | 2021-02-17 | 0.510 | 1,499,800 | -88,000 | 0.13% | 764,898 |
| 2021-02-18 | 2021-02-16 | 0.500 | 1,587,800 | -448,000 | 0.14% | 793,900 |
| 2021-02-17 | 2021-02-11 | 0.530 | 2,035,800 | +1,160,000 | 0.18% | 1,078,974 |
| 2021-02-16 | 2021-02-09 | 0.540 | 875,800 | +272,000 | 0.08% | 472,932 |
| 2021-02-10 | 2021-02-08 | 0.420 | 603,800 | +60,000 | 0.05% | 253,596 |
| 2021-02-09 | 2021-02-05 | 0.270 | 543,800 | +116,000 | 0.05% | 146,826 |
| 2021-02-05 | 2021-02-03 | 0.250 | 427,800 | +252,000 | 0.04% | 106,950 |
| 2021-02-03 | 2021-02-01 | 0.280 | 175,800 | -32,000 | 0.02% | 49,224 |
| 2021-01-29 | 2021-01-27 | 0.305 | 207,800 | +28,000 | 0.02% | 63,379 |
| 2021-01-27 | 2021-01-25 | 0.330 | 179,800 | +44,000 | 0.02% | 59,334 |
| 2021-01-26 | 2021-01-22 | 0.360 | 135,800 | +4,000 | 0.01% | 48,888 |
| 2021-01-20 | 2021-01-18 | 0.365 | 131,800 | -56,000 | 0.01% | 48,107 |
| 2021-01-19 | 2021-01-15 | 0.375 | 187,800 | +4,000 | 0.02% | 70,425 |
| 2021-01-15 | 2021-01-13 | 0.380 | 183,800 | +52,000 | 0.02% | 69,844 |
| 2021-01-07 | 2021-01-05 | 0.460 | 131,800 | -8,000 | 0.01% | 60,628 |
| 2021-01-05 | 2020-12-31 | 0.480 | 139,800 | +8,000 | 0.01% | 67,104 |
| 2020-09-16 | 2020-09-14 | 1.020 | 131,800 | -5,000 | 0.01% | 134,436 |
| 2020-07-07 | 2020-07-03 | 2.040 | 136,800 | -4,000 | 0.01% | 279,072 |
| 2020-07-06 | 2020-07-02 | 2.020 | 140,800 | +4,000 | 0.01% | 284,416 |
| 2020-06-29 | 2020-06-24 | 2.278 | 136,800 | +2,307 | 0.01% | 311,688 |
| 2020-06-11 | 2020-06-09 | 2.289 | 134,493 | +2,949 | 0.01% | 307,800 |
| 2020-03-26 | 2020-03-24 | 3.245 | 131,544 | -3,932 | 0.01% | 426,823 |
| 2020-02-19 | 2020-02-17 | 3.570 | 135,476 | +3,932 | 0.01% | 483,677 |
| 2020-02-06 | 2020-02-04 | 3.865 | 131,544 | -7,865 | 0.01% | 508,441 |
| 2020-02-04 | 2020-01-31 | 4.038 | 139,409 | +3,933 | 0.01% | 562,947 |
| 2020-02-03 | 2020-01-30 | 3.865 | 135,476 | +3,932 | 0.01% | 523,639 |
| 2020-01-29 | 2020-01-22 | 4.058 | 131,544 | +3,933 | 0.01% | 533,863 |
| 2020-01-21 | 2020-01-17 | 4.130 | 127,611 | -3,933 | 0.01% | 526,987 |
| 2020-01-14 | 2020-01-10 | 4.191 | 131,544 | -7,865 | 0.01% | 551,257 |
| 2020-01-09 | 2020-01-07 | 4.231 | 139,409 | +7,865 | 0.01% | 589,889 |
| 2020-01-07 | 2020-01-03 | 4.180 | 131,544 | +3,933 | 0.01% | 549,919 |
| 2020-01-02 | 2019-12-27 | 4.404 | 127,611 | -7,865 | 0.01% | 562,033 |
| 2019-12-30 | 2019-12-24 | 4.475 | 135,476 | -3,933 | 0.01% | 606,319 |
| 2019-12-27 | 2019-12-20 | 4.374 | 139,409 | +11,798 | 0.01% | 609,741 |
| 2019-12-23 | 2019-12-19 | 4.221 | 127,611 | -3,933 | 0.01% | 538,669 |
| 2019-12-18 | 2019-12-16 | 4.130 | 131,544 | -3,932 | 0.01% | 543,229 |
| 2019-12-17 | 2019-12-13 | 4.323 | 135,476 | +3,932 | 0.01% | 585,649 |
| 2019-12-16 | 2019-12-12 | 4.191 | 131,544 | -7,865 | 0.01% | 551,257 |
| 2019-12-13 | 2019-12-11 | 4.435 | 139,409 | +7,865 | 0.01% | 618,249 |
| 2019-11-29 | 2019-11-27 | 4.425 | 131,544 | -7,865 | 0.01% | 582,031 |
| 2019-11-27 | 2019-11-25 | 4.343 | 139,409 | +3,933 | 0.01% | 605,487 |
| 2019-11-26 | 2019-11-22 | 4.374 | 135,476 | -3,933 | 0.01% | 592,539 |
| 2019-11-25 | 2019-11-21 | 4.384 | 139,409 | +7,865 | 0.01% | 611,159 |
| 2019-11-18 | 2019-11-14 | 4.506 | 131,544 | -11,797 | 0.01% | 592,735 |
| 2019-11-07 | 2019-11-05 | 4.425 | 143,341 | +3,932 | 0.01% | 634,229 |
| 2019-11-06 | 2019-11-04 | 4.414 | 139,409 | +7,865 | 0.01% | 615,413 |
| 2019-10-15 | 2019-10-11 | 4.475 | 131,544 | -7,865 | 0.01% | 588,721 |
| 2019-10-14 | 2019-10-10 | 4.496 | 139,409 | +7,865 | 0.01% | 626,757 |
| 2019-09-30 | 2019-09-26 | 4.475 | 131,544 | +3,933 | 0.01% | 588,721 |
| 2019-09-17 | 2019-09-13 | 4.486 | 127,611 | -3,933 | 0.01% | 572,417 |
| 2019-09-16 | 2019-09-12 | 4.475 | 131,544 | +3,933 | 0.01% | 588,721 |
| 2019-09-11 | 2019-09-09 | 4.486 | 127,611 | -3,933 | 0.01% | 572,417 |
| 2019-09-04 | 2019-09-02 | 4.577 | 131,544 | -19,662 | 0.01% | 602,102 |
| 2019-09-03 | 2019-08-30 | 4.486 | 151,206 | +11,797 | 0.01% | 678,256 |
| 2019-08-29 | 2019-08-27 | 4.709 | 139,409 | -7,865 | 0.01% | 656,535 |
| 2019-08-28 | 2019-08-26 | 4.730 | 147,274 | -11,797 | 0.01% | 696,571 |
| 2019-08-26 | 2019-08-22 | 4.781 | 159,071 | +7,865 | 0.01% | 760,458 |
| 2019-08-23 | 2019-08-21 | 4.689 | 151,206 | +7,865 | 0.01% | 709,016 |
| 2019-08-22 | 2019-08-20 | 4.587 | 143,341 | +19,662 | 0.01% | 657,557 |
| 2019-08-21 | 2019-08-19 | 4.496 | 123,679 | +11,798 | 0.01% | 556,038 |
| 2019-08-09 | 2019-08-07 | 4.557 | 111,881 | -7,865 | 0.01% | 509,824 |
| 2019-08-08 | 2019-08-06 | 4.537 | 119,746 | +7,865 | 0.01% | 543,228 |
| 2019-08-06 | 2019-08-02 | 4.577 | 111,881 | -3,932 | 0.01% | 512,100 |
| 2019-08-02 | 2019-07-31 | 4.577 | 115,813 | +3,932 | 0.01% | 530,098 |
| 2019-08-01 | 2019-07-30 | 4.557 | 111,881 | -7,865 | 0.01% | 509,824 |
| 2019-07-31 | 2019-07-29 | 4.526 | 119,746 | +7,865 | 0.01% | 542,010 |
| 2019-07-16 | 2019-07-12 | 4.598 | 111,881 | +7,865 | 0.01% | 514,376 |
| 2019-07-15 | 2019-07-11 | 4.709 | 104,016 | +3,933 | 0.01% | 489,855 |
| 2019-07-12 | 2019-07-10 | 4.679 | 100,083 | +7,865 | 0.01% | 468,279 |
| 2019-07-11 | 2019-07-09 | 4.679 | 92,218 | +3,932 | 0.01% | 431,479 |
| 2019-07-10 | 2019-07-08 | 4.720 | 88,286 | +7,865 | 0.01% | 416,674 |
| 2019-07-09 | 2019-07-05 | 4.750 | 80,421 | +7,866 | 0.01% | 382,008 |
| 2019-07-08 | 2019-07-04 | 4.740 | 72,555 | +11,797 | 0.01% | 343,906 |
| 2019-07-05 | 2019-07-03 | 4.801 | 60,758 | +11,798 | 0.01% | 291,697 |
| 2019-07-04 | 2019-07-02 | 5.035 | 48,960 | +7,865 | 0.00% | 246,509 |
| 2019-07-02 | 2019-06-27 | 4.791 | 41,095 | +3,932 | 0.00% | 196,877 |
| 2019-06-28 | 2019-06-26 | 4.781 | 37,163 | +7,866 | 0.00% | 177,662 |
| 2019-06-27 | 2019-06-25 | 4.862 | 29,297 | -7,866 | 0.00% | 142,442 |
| 2019-06-26 | 2019-06-24 | 4.882 | 37,163 | +3,933 | 0.00% | 181,442 |
| 2019-06-24 | 2019-06-20 | 4.740 | 33,230 | +4,373 | 0.00% | 157,511 |
| 2019-06-19 | 2019-06-17 | 4.502 | 28,857 | +3,874 | 0.00% | 129,928 |
| 2019-06-17 | 2019-06-13 | 4.502 | 24,983 | -11,621 | 0.00% | 112,486 |
| 2019-06-14 | 2019-06-12 | 4.472 | 36,604 | -3,873 | 0.00% | 163,675 |
| 2019-06-13 | 2019-06-11 | 4.502 | 40,477 | +23,240 | 0.00% | 182,247 |
| 2019-06-11 | 2019-06-06 | 4.420 | 17,237 | +11,621 | 0.00% | 76,185 |
| 2019-06-06 | 2019-06-04 | 4.461 | 5,616 | +3,873 | 0.00% | 25,054 |
| 2019-06-04 | 2019-05-31 | 4.544 | 1,743 | -11,620 | 0.00% | 7,920 |
| 2019-06-03 | 2019-05-30 | 4.441 | 13,363 | +7,747 | 0.00% | 59,339 |
| 2019-05-31 | 2019-05-29 | 4.327 | 5,616 | -3,874 | 0.00% | 24,300 |
| 2019-05-27 | 2019-05-23 | 4.461 | 9,490 | -3,873 | 0.00% | 42,337 |
| 2019-05-24 | 2019-05-22 | 4.430 | 13,363 | +3,873 | 0.00% | 59,201 |
| 2019-05-23 | 2019-05-21 | 4.430 | 9,490 | +7,747 | 0.00% | 42,043 |
| 2019-05-22 | 2019-05-20 | 4.399 | 1,743 | -50,354 | 0.00% | 7,668 |
| 2019-05-20 | 2019-05-16 | 4.513 | 52,097 | -3,874 | 0.00% | 235,104 |
| 2019-05-08 | 2019-05-06 | 4.441 | 55,971 | -3,873 | 0.01% | 248,541 |
| 2019-05-07 | 2019-05-03 | 4.441 | 59,844 | +7,747 | 0.01% | 265,739 |
| 2019-05-03 | 2019-04-30 | 4.595 | 52,097 | -30,988 | 0.00% | 239,408 |
| 2019-05-02 | 2019-04-29 | 4.626 | 83,085 | +7,747 | 0.01% | 384,386 |
| 2019-04-30 | 2019-04-26 | 4.699 | 75,338 | +7,747 | 0.01% | 353,991 |
| 2019-04-29 | 2019-04-25 | 4.771 | 67,591 | -3,873 | 0.01% | 322,476 |
| 2019-04-26 | 2019-04-24 | 4.864 | 71,464 | -7,747 | 0.01% | 347,596 |
| 2019-04-25 | 2019-04-23 | 4.864 | 79,211 | -3,874 | 0.01% | 385,277 |
| 2019-04-23 | 2019-04-17 | 4.864 | 83,085 | -7,746 | 0.01% | 404,120 |
| 2019-04-18 | 2019-04-16 | 4.874 | 90,831 | -38,735 | 0.01% | 442,734 |
| 2019-04-15 | 2019-04-11 | 4.854 | 129,566 | -19,367 | 0.01% | 628,862 |
| 2019-04-12 | 2019-04-10 | 4.885 | 148,933 | +77,469 | 0.01% | 727,476 |
| 2019-04-10 | 2019-04-08 | 4.719 | 71,464 | +7,746 | 0.01% | 337,264 |
| 2019-04-08 | 2019-04-03 | 4.823 | 63,718 | +11,621 | 0.01% | 307,288 |
| 2019-04-04 | 2019-04-02 | 4.668 | 52,097 | -15,494 | 0.00% | 243,174 |
| 2019-04-03 | 2019-04-01 | 4.523 | 67,591 | -3,873 | 0.01% | 305,724 |
| 2019-04-02 | 2019-03-29 | 4.750 | 71,464 | -34,861 | 0.01% | 339,478 |
| 2019-04-01 | 2019-03-28 | 4.926 | 106,325 | -19,367 | 0.01% | 523,746 |
| 2019-03-28 | 2019-03-26 | 5.070 | 125,692 | -3,874 | 0.01% | 637,318 |
| 2019-03-26 | 2019-03-22 | 5.112 | 129,566 | +19,368 | 0.01% | 662,313 |
| 2019-03-25 | 2019-03-21 | 5.101 | 110,198 | -23,241 | 0.01% | 562,170 |
| 2019-03-22 | 2019-03-20 | 5.112 | 133,439 | +7,747 | 0.01% | 682,110 |
| 2019-03-21 | 2019-03-19 | 5.081 | 125,692 | -69,721 | 0.01% | 638,616 |
| 2019-03-20 | 2019-03-18 | 5.143 | 195,413 | -55,778 | 0.02% | 1,004,962 |
| 2019-03-19 | 2019-03-15 | 5.112 | 251,191 | -19,367 | 0.02% | 1,284,032 |
| 2019-03-18 | 2019-03-14 | 5.153 | 270,558 | -38,734 | 0.02% | 1,394,208 |
| 2019-03-15 | 2019-03-13 | 5.163 | 309,292 | -30,987 | 0.03% | 1,597,002 |
| 2019-03-14 | 2019-03-12 | 5.256 | 340,279 | +119,752 | 0.03% | 1,788,627 |
| 2019-03-13 | 2019-03-11 | 5.215 | 220,527 | +58,101 | 0.02% | 1,150,058 |
| 2019-03-12 | 2019-03-08 | 5.225 | 162,426 | +11,621 | 0.01% | 848,736 |
| 2019-03-11 | 2019-03-07 | 5.205 | 150,805 | +11,620 | 0.01% | 784,898 |
| 2019-03-08 | 2019-03-06 | 5.246 | 139,185 | -92,962 | 0.01% | 730,168 |
| 2019-03-07 | 2019-03-05 | 5.267 | 232,147 | -30,987 | 0.02% | 1,222,644 |
| 2019-03-06 | 2019-03-04 | 5.246 | 263,134 | -54,228 | 0.02% | 1,380,408 |
| 2019-03-05 | 2019-03-01 | 5.256 | 317,362 | +73,595 | 0.03% | 1,668,167 |
| 2019-03-04 | 2019-02-28 | 5.298 | 243,767 | +11,620 | 0.02% | 1,291,395 |
| 2019-03-01 | 2019-02-27 | 5.194 | 232,147 | +34,861 | 0.02% | 1,205,863 |
| 2019-02-28 | 2019-02-26 | 5.163 | 197,286 | +3,873 | 0.02% | 1,018,669 |
| 2019-02-27 | 2019-02-25 | 5.153 | 193,413 | -7,747 | 0.02% | 996,674 |
| 2019-02-26 | 2019-02-22 | 5.153 | 201,160 | +38,734 | 0.02% | 1,036,595 |
| 2019-02-25 | 2019-02-21 | 5.143 | 162,426 | +23,241 | 0.01% | 835,318 |
| 2019-02-22 | 2019-02-20 | 5.122 | 139,185 | -30,987 | 0.01% | 712,920 |
| 2019-02-21 | 2019-02-19 | 5.132 | 170,172 | -73,595 | 0.02% | 873,396 |
| 2019-02-20 | 2019-02-18 | 5.122 | 243,767 | -69,721 | 0.02% | 1,248,600 |
| 2019-02-19 | 2019-02-15 | 5.174 | 313,488 | -112,329 | 0.03% | 1,621,905 |
| 2019-02-18 | 2019-02-14 | 5.339 | 425,817 | -30,988 | 0.04% | 2,273,423 |
| 2019-02-15 | 2019-02-13 | 5.401 | 456,805 | -82,373 | 0.04% | 2,467,171 |
| 2019-02-12 | 2019-02-08 | 5.401 | 539,178 | +46,480 | 0.05% | 2,912,062 |
| 2019-02-11 | 2019-02-04 | 5.370 | 492,698 | -15,493 | 0.05% | 2,645,763 |
| 2019-02-08 | 2019-01-31 | 5.473 | 508,191 | +27,114 | 0.05% | 2,781,439 |
| 2019-02-01 | 2019-01-30 | 5.215 | 481,077 | +27,114 | 0.04% | 2,508,839 |
| 2019-01-31 | 2019-01-29 | 5.215 | 453,963 | +189,797 | 0.04% | 2,367,438 |
| 2019-01-30 | 2019-01-28 | 5.163 | 264,166 | +23,240 | 0.02% | 1,363,998 |
| 2019-01-29 | 2019-01-25 | 5.143 | 240,926 | +3,873 | 0.02% | 1,239,024 |
| 2019-01-28 | 2019-01-24 | 5.132 | 237,053 | +23,241 | 0.02% | 1,216,658 |
| 2019-01-25 | 2019-01-23 | 5.143 | 213,812 | -30,987 | 0.02% | 1,099,583 |
| 2019-01-24 | 2019-01-22 | 5.153 | 244,799 | -19,367 | 0.02% | 1,261,470 |
| 2019-01-23 | 2019-01-21 | 5.205 | 264,166 | +3,873 | 0.02% | 1,374,910 |
| 2019-01-21 | 2019-01-17 | 5.205 | 260,293 | -3,873 | 0.02% | 1,354,752 |
| 2019-01-18 | 2019-01-16 | 5.174 | 264,166 | +58,101 | 0.02% | 1,366,726 |
| 2019-01-17 | 2019-01-15 | 5.205 | 206,065 | +205,290 | 0.02% | 1,072,510 |
| 2019-01-16 | 2019-01-14 | 5.081 | 775 | -23,240 | 0.00% | 3,938 |
| 2019-01-15 | 2019-01-11 | 5.184 | 24,015 | -7,747 | 0.00% | 124,495 |
| 2019-01-14 | 2019-01-10 | 5.060 | 31,762 | +11,620 | 0.00% | 160,720 |
| 2019-01-11 | 2019-01-09 | 5.132 | 20,142 | -23,240 | 0.00% | 103,377 |
| 2019-01-10 | 2019-01-08 | 5.163 | 43,382 | -30,987 | 0.00% | 223,999 |
| 2019-01-09 | 2019-01-07 | 5.153 | 74,369 | -19,367 | 0.01% | 383,230 |
| 2019-01-08 | 2019-01-04 | 5.153 | 93,736 | -38,735 | 0.01% | 483,030 |
| 2019-01-04 | 2019-01-02 | 5.566 | 132,471 | -34,860 | 0.01% | 737,354 |
| 2019-01-03 | 2018-12-31 | 5.721 | 167,331 | -27,114 | 0.02% | 957,311 |
| 2019-01-02 | 2018-12-27 | 5.205 | 194,445 | -81,342 | 0.02% | 1,012,032 |
| 2018-12-28 | 2018-12-24 | 5.308 | 275,787 | +166,557 | 0.03% | 1,463,874 |
| 2018-12-27 | 2018-12-20 | 5.060 | 109,230 | +65,848 | 0.01% | 552,719 |
| 2018-12-21 | 2018-12-19 | 5.060 | 43,382 | +11,620 | 0.00% | 219,519 |
| 2018-12-20 | 2018-12-18 | 5.081 | 31,762 | +7,747 | 0.00% | 161,376 |
| 2018-12-19 | 2018-12-17 | 5.070 | 24,015 | +23,240 | 0.00% | 121,767 |
| 2018-12-17 | 2018-12-13 | 4.812 | 775 | -11,620 | 0.00% | 3,730 |
| 2018-12-14 | 2018-12-12 | 4.833 | 12,395 | +3,874 | 0.00% | 59,904 |
| 2018-12-13 | 2018-12-11 | 4.854 | 8,521 | -7,747 | 0.00% | 41,358 |
| 2018-12-12 | 2018-12-10 | 4.843 | 16,268 | -38,734 | 0.00% | 78,790 |
| 2018-12-11 | 2018-12-07 | 4.823 | 55,002 | +3,873 | 0.01% | 265,254 |
| 2018-12-10 | 2018-12-06 | 4.843 | 51,129 | +15,494 | 0.00% | 247,632 |
| 2018-12-07 | 2018-12-05 | 4.843 | 35,635 | +11,620 | 0.00% | 172,590 |
| 2018-12-05 | 2018-12-03 | 4.843 | 24,015 | +23,240 | 0.00% | 116,311 |
| 2018-12-03 | 2018-11-29 | 4.616 | 775 | -15,493 | 0.00% | 3,577 |
| 2018-11-30 | 2018-11-28 | 4.626 | 16,268 | -7,747 | 0.00% | 75,263 |
| 2018-11-29 | 2018-11-27 | 4.750 | 24,015 | -7,747 | 0.00% | 114,079 |
| 2018-11-28 | 2018-11-26 | 4.699 | 31,762 | +3,873 | 0.00% | 149,240 |
| 2018-11-27 | 2018-11-23 | 4.688 | 27,889 | -3,873 | 0.00% | 130,754 |
| 2018-11-26 | 2018-11-22 | 4.750 | 31,762 | +23,241 | 0.00% | 150,880 |
| 2018-11-23 | 2018-11-21 | 4.699 | 8,521 | -15,494 | 0.00% | 40,038 |
| 2018-11-22 | 2018-11-20 | 4.854 | 24,015 | +19,367 | 0.00% | 116,559 |
| 2018-11-20 | 2018-11-16 | 5.081 | 4,648 | +3,873 | 0.00% | 23,616 |
| 2018-11-19 | 2018-11-15 | 5.081 | 775 | -871 | 0.00% | 3,938 |
| 2018-10-23 | 2018-10-19 | 5.308 | 1,646 | -15,494 | 0.00% | 8,737 |
| 2018-10-22 | 2018-10-18 | 5.236 | 17,140 | +15,494 | 0.00% | 89,740 |
| 2018-09-26 | 2018-09-21 | 4.657 | 1,646 | -7,747 | 0.00% | 7,666 |
| 2018-09-24 | 2018-09-20 | 4.771 | 9,393 | +7,747 | 0.00% | 44,814 |
| 2018-08-24 | 2018-08-22 | 4.730 | 1,646 | -7,747 | 0.00% | 7,785 |
| 2018-08-23 | 2018-08-21 | 4.647 | 9,393 | +7,747 | 0.00% | 43,650 |
| 2018-08-15 | 2018-08-13 | 4.719 | 1,646 | -3,874 | 0.00% | 7,768 |
| 2018-08-13 | 2018-08-09 | 4.833 | 5,520 | +3,874 | 0.00% | 26,678 |
| 2018-07-09 | 2018-07-05 | 5.081 | 1,646 | -23,241 | 0.00% | 8,363 |
| 2018-07-06 | 2018-07-04 | 5.009 | 24,887 | -23,240 | 0.00% | 124,647 |
| 2018-07-05 | 2018-07-03 | 5.256 | 48,127 | -3,874 | 0.00% | 252,972 |
| 2018-07-04 | 2018-06-29 | 5.845 | 52,001 | -3,873 | 0.00% | 303,945 |
| 2018-07-03 | 2018-06-28 | 5.845 | 55,874 | +7,747 | 0.01% | 326,583 |
| 2018-06-29 | 2018-06-27 | 5.184 | 48,127 | -11,620 | 0.00% | 249,494 |
| 2018-06-28 | 2018-06-26 | 5.184 | 59,747 | -23,241 | 0.01% | 309,732 |
| 2018-06-27 | 2018-06-25 | 5.184 | 82,988 | +11,620 | 0.01% | 430,215 |
| 2018-06-26 | 2018-06-22 | 5.029 | 71,368 | +38,735 | 0.01% | 358,921 |
| 2018-06-22 | 2018-06-20 | 4.472 | 32,633 | -3,874 | 0.00% | 145,919 |
| 2018-06-21 | 2018-06-19 | 4.337 | 36,507 | -7,747 | 0.00% | 158,341 |
| 2018-06-19 | 2018-06-14 | 4.520 | 44,254 | +10,004 | 0.00% | 200,016 |
| 2018-06-13 | 2018-06-11 | 4.520 | 34,250 | +3,806 | 0.00% | 154,801 |
| 2018-06-12 | 2018-06-08 | 4.488 | 30,444 | -7,611 | 0.00% | 136,639 |
| 2018-06-11 | 2018-06-07 | 4.499 | 38,055 | -7,611 | 0.00% | 171,199 |
| 2018-06-08 | 2018-06-06 | 4.520 | 45,666 | -30,445 | 0.00% | 206,398 |
| 2018-06-07 | 2018-06-05 | 4.551 | 76,111 | -3,805 | 0.01% | 346,402 |
| 2018-06-05 | 2018-06-01 | 4.625 | 79,916 | -57,083 | 0.01% | 369,599 |
| 2018-05-25 | 2018-05-23 | 4.646 | 136,999 | -26,639 | 0.01% | 636,479 |
| 2018-05-24 | 2018-05-21 | 4.625 | 163,638 | +22,833 | 0.02% | 756,800 |
| 2018-05-23 | 2018-05-18 | 4.625 | 140,805 | +34,250 | 0.01% | 651,201 |
| 2018-05-21 | 2018-05-17 | 4.625 | 106,555 | +15,222 | 0.01% | 492,800 |
| 2018-05-17 | 2018-05-15 | 4.593 | 91,333 | +7,611 | 0.01% | 419,521 |
| 2018-05-16 | 2018-05-14 | 4.604 | 83,722 | -3,805 | 0.01% | 385,441 |
| 2018-05-15 | 2018-05-11 | 4.541 | 87,527 | -3,806 | 0.01% | 397,439 |
| 2018-05-14 | 2018-05-10 | 4.583 | 91,333 | -15,222 | 0.01% | 418,561 |
| 2018-05-11 | 2018-05-09 | 4.614 | 106,555 | -11,417 | 0.01% | 491,680 |
| 2018-05-10 | 2018-05-08 | 4.604 | 117,972 | +26,639 | 0.01% | 543,122 |
| 2018-05-09 | 2018-05-07 | 4.625 | 91,333 | -3,805 | 0.01% | 422,401 |
| 2018-05-08 | 2018-05-04 | 4.635 | 95,138 | -3,806 | 0.01% | 440,998 |
| 2018-05-07 | 2018-05-03 | 4.604 | 98,944 | +26,639 | 0.01% | 455,521 |
| 2018-05-04 | 2018-05-02 | 4.604 | 72,305 | -7,611 | 0.01% | 332,879 |
| 2018-05-03 | 2018-04-30 | 4.730 | 79,916 | -19,028 | 0.01% | 377,999 |
| 2018-04-30 | 2018-04-26 | 4.520 | 98,944 | -3,805 | 0.01% | 447,201 |
| 2018-04-27 | 2018-04-25 | 4.572 | 102,749 | +7,611 | 0.01% | 469,798 |
| 2018-04-26 | 2018-04-24 | 4.478 | 95,138 | -7,611 | 0.01% | 425,999 |
| 2018-04-25 | 2018-04-23 | 4.457 | 102,749 | -22,834 | 0.01% | 457,918 |
| 2018-04-24 | 2018-04-20 | 4.436 | 125,583 | -3,805 | 0.01% | 557,042 |
| 2018-04-23 | 2018-04-19 | 4.583 | 129,388 | +45,666 | 0.01% | 592,959 |
| 2018-04-20 | 2018-04-18 | 4.562 | 83,722 | -7,611 | 0.01% | 381,921 |
| 2018-04-19 | 2018-04-17 | 4.530 | 91,333 | +34,250 | 0.01% | 413,761 |
| 2018-04-18 | 2018-04-16 | 4.541 | 57,083 | +41,861 | 0.01% | 259,200 |
| 2018-04-17 | 2018-04-13 | 4.551 | 15,222 | +3,805 | 0.00% | 69,279 |
| 2018-04-04 | 2018-03-29 | 4.951 | 11,417 | -11,416 | 0.00% | 56,522 |
| 2018-04-03 | 2018-03-28 | 4.751 | 22,833 | -19,028 | 0.00% | 108,479 |
| 2018-03-29 | 2018-03-27 | 4.772 | 41,861 | +7,611 | 0.00% | 199,761 |
| 2018-03-28 | 2018-03-26 | 4.814 | 34,250 | -11,416 | 0.00% | 164,881 |
| 2018-03-27 | 2018-03-23 | 4.730 | 45,666 | +3,805 | 0.00% | 215,998 |
| 2018-03-26 | 2018-03-22 | 4.646 | 41,861 | -11,416 | 0.00% | 194,481 |
| 2018-03-23 | 2018-03-21 | 4.688 | 53,277 | +26,638 | 0.00% | 249,758 |
| 2018-03-20 | 2018-03-16 | 4.625 | 26,639 | -3,805 | 0.00% | 123,201 |
| 2018-03-19 | 2018-03-15 | 4.509 | 30,444 | +11,416 | 0.00% | 137,279 |
| 2018-03-16 | 2018-03-14 | 4.383 | 19,028 | -22,833 | 0.00% | 83,401 |
| 2018-03-15 | 2018-03-13 | 4.446 | 41,861 | -3,805 | 0.00% | 186,121 |
| 2018-03-14 | 2018-03-12 | 4.383 | 45,666 | -22,834 | 0.00% | 200,158 |
| 2018-03-13 | 2018-03-09 | 4.246 | 68,500 | +68,500 | 0.01% | 290,882 |
| 2018-03-12 | 2018-03-08 | 4.183 | 0 | -3,806 | ||
| 2018-03-09 | 2018-03-07 | 4.288 | 3,806 | +3,806 | 0.00% | 16,322 |
| 2018-03-05 | 2018-03-01 | 4.646 | 0 | -3,806 | ||
| 2018-03-02 | 2018-02-28 | 4.835 | 3,806 | +3,806 | 0.00% | 18,402 |
| 2018-02-27 | 2018-02-23 | 4.888 | 0 | -7,611 | ||
| 2018-02-26 | 2018-02-22 | 4.825 | 7,611 | -3,806 | 0.00% | 36,720 |
| 2018-02-22 | 2018-02-20 | 4.856 | 11,417 | -57,083 | 0.00% | 55,442 |
| 2018-02-21 | 2018-02-15 | 4.951 | 68,500 | +3,806 | 0.01% | 339,122 |
| 2018-02-20 | 2018-02-13 | 4.709 | 64,694 | +26,639 | 0.01% | 304,640 |
| 2018-02-14 | 2018-02-12 | 4.677 | 38,055 | +22,833 | 0.00% | 177,998 |
| 2018-02-13 | 2018-02-09 | 4.604 | 15,222 | +7,611 | 0.00% | 70,079 |
| 2018-02-12 | 2018-02-08 | 4.740 | 7,611 | +7,611 | 0.00% | 36,080 |
| 2018-02-08 | 2018-02-06 | 4.730 | 0 | -7,611 | ||
| 2018-02-07 | 2018-02-05 | 4.940 | 7,611 | +7,611 | 0.00% | 37,600 |
| 2018-02-02 | 2018-01-31 | 5.014 | 0 | -72,305 | ||
| 2018-02-01 | 2018-01-30 | 5.087 | 72,305 | +72,305 | 0.01% | 367,839 |
| 2018-01-31 | 2018-01-29 | 4.940 | 0 | -91,333 | ||
| 2018-01-30 | 2018-01-26 | 5.287 | 91,333 | -22,833 | 0.01% | 482,881 |
| 2018-01-29 | 2018-01-25 | 5.308 | 114,166 | +38,055 | 0.01% | 606,000 |
| 2018-01-26 | 2018-01-24 | 5.298 | 76,111 | +72,305 | 0.01% | 403,202 |
| 2018-01-25 | 2018-01-23 | 5.224 | 3,806 | +3,806 | 0.00% | 19,882 |
| 2018-01-24 | 2018-01-22 | 5.224 | 0 | -3,806 | ||
| 2018-01-23 | 2018-01-19 | 5.256 | 3,806 | +3,806 | 0.00% | 20,002 |
| 2018-01-19 | 2018-01-17 | 5.277 | 0 | -34,250 | ||
| 2018-01-18 | 2018-01-16 | 5.413 | 34,250 | +34,250 | 0.00% | 185,401 |
| 2018-01-16 | 2018-01-12 | 5.256 | 0 | -13,738 | ||
| 2018-01-15 | 2018-01-11 | 5.277 | 13,738 | -22,833 | 0.00% | 72,489 |
| 2018-01-12 | 2018-01-10 | 5.298 | 36,571 | -49,472 | 0.00% | 193,737 |
| 2018-01-11 | 2018-01-09 | 5.319 | 86,043 | -26,639 | 0.01% | 457,626 |
| 2018-01-10 | 2018-01-08 | 5.340 | 112,682 | -34,250 | 0.01% | 601,676 |
| 2018-01-09 | 2018-01-05 | 5.403 | 146,932 | +11,417 | 0.01% | 793,824 |
| 2018-01-08 | 2018-01-04 | 5.497 | 135,515 | -15,222 | 0.01% | 744,961 |
| 2018-01-05 | 2018-01-03 | 5.686 | 150,737 | -19,028 | 0.01% | 857,159 |
| 2018-01-03 | 2017-12-29 | 5.813 | 169,765 | -22,833 | 0.02% | 986,774 |
| 2018-01-02 | 2017-12-28 | 5.518 | 192,598 | +30,444 | 0.02% | 1,062,810 |
| 2017-12-29 | 2017-12-27 | 5.171 | 162,154 | +7,611 | 0.02% | 838,566 |
| 2017-12-28 | 2017-12-22 | 5.129 | 154,543 | +3,806 | 0.01% | 792,709 |
| 2017-12-27 | 2017-12-21 | 5.161 | 150,737 | +41,861 | 0.01% | 777,940 |
| 2017-12-22 | 2017-12-20 | 5.171 | 108,876 | +3,805 | 0.01% | 563,043 |
| 2017-12-21 | 2017-12-19 | 4.940 | 105,071 | +95,139 | 0.01% | 519,069 |
| 2017-12-20 | 2017-12-18 | 4.341 | 9,932 | -538,065 | 0.00% | 43,115 |
| 2017-12-19 | 2017-12-15 | 4.446 | 547,997 | +7,611 | 0.05% | 2,436,481 |
| 2017-12-18 | 2017-12-14 | 4.488 | 540,386 | -15,222 | 0.05% | 2,425,361 |
| 2017-12-15 | 2017-12-13 | 4.488 | 555,608 | -34,250 | 0.05% | 2,493,681 |
| 2017-12-14 | 2017-12-12 | 4.488 | 589,858 | -11,416 | 0.06% | 2,647,402 |
| 2017-12-13 | 2017-12-11 | 4.551 | 601,274 | +72,305 | 0.06% | 2,736,559 |
| 2017-12-12 | 2017-12-08 | 4.509 | 528,969 | +167,443 | 0.05% | 2,385,240 |
| 2017-12-11 | 2017-12-07 | 4.310 | 361,526 | +72,305 | 0.03% | 1,558,002 |
| 2017-12-08 | 2017-12-06 | 4.288 | 289,221 | +22,834 | 0.03% | 1,240,322 |
| 2017-12-07 | 2017-12-05 | 4.467 | 266,387 | -87,528 | 0.02% | 1,189,999 |
| 2017-12-06 | 2017-12-04 | 4.593 | 353,915 | +129,389 | 0.03% | 1,625,642 |
| 2017-12-05 | 2017-12-01 | 4.457 | 224,526 | +38,055 | 0.02% | 1,000,638 |
| 2017-12-04 | 2017-11-30 | 4.341 | 186,471 | -30,444 | 0.02% | 809,480 |
| 2017-12-01 | 2017-11-29 | 4.362 | 216,915 | -3,806 | 0.02% | 946,198 |
| 2017-11-30 | 2017-11-28 | 4.257 | 220,721 | +91,333 | 0.02% | 939,600 |
| 2017-11-29 | 2017-11-27 | 4.236 | 129,388 | -38,055 | 0.01% | 548,079 |
| 2017-11-28 | 2017-11-24 | 4.310 | 167,443 | -7,612 | 0.02% | 721,598 |
| 2017-11-27 | 2017-11-23 | 4.341 | 175,055 | -79,916 | 0.02% | 759,922 |
| 2017-11-24 | 2017-11-22 | 4.425 | 254,971 | -19,027 | 0.02% | 1,128,281 |
| 2017-11-23 | 2017-11-21 | 4.583 | 273,998 | +121,777 | 0.03% | 1,255,678 |
| 2017-11-22 | 2017-11-20 | 4.467 | 152,221 | -79,917 | 0.01% | 679,999 |
| 2017-11-21 | 2017-11-17 | 4.457 | 232,138 | +232,138 | 0.02% | 1,034,562 |
| 2017-11-17 | 2017-11-15 | 4.215 | 0 | -7,611 | ||
| 2017-11-16 | 2017-11-14 | 4.204 | 7,611 | -228,332 | 0.00% | 32,000 |
| 2017-11-15 | 2017-11-13 | 4.331 | 235,943 | +136,999 | 0.02% | 1,021,760 |
| 2017-11-14 | 2017-11-10 | 4.278 | 98,944 | +60,889 | 0.01% | 423,281 |
| 2017-11-13 | 2017-11-09 | 4.246 | 38,055 | -70,368 | 0.00% | 161,599 |
| 2017-11-10 | 2017-11-08 | 4.288 | 108,423 | -76,111 | 0.01% | 464,971 |
| 2017-11-09 | 2017-11-07 | 4.299 | 184,534 | +11,417 | 0.02% | 793,312 |
| 2017-11-08 | 2017-11-06 | 4.257 | 173,117 | -60,889 | 0.02% | 736,952 |
| 2017-11-07 | 2017-11-03 | 4.257 | 234,006 | -30,444 | 0.02% | 996,154 |
| 2017-11-06 | 2017-11-02 | 4.267 | 264,450 | +49,472 | 0.02% | 1,128,533 |
| 2017-11-03 | 2017-11-01 | 4.267 | 214,978 | -7,611 | 0.02% | 917,412 |
| 2017-11-02 | 2017-10-31 | 4.288 | 222,589 | -144,611 | 0.02% | 954,571 |
| 2017-11-01 | 2017-10-30 | 4.383 | 367,200 | -26,638 | 0.03% | 1,609,471 |
| 2017-10-31 | 2017-10-27 | 4.331 | 393,838 | +95,138 | 0.04% | 1,705,530 |
| 2017-10-30 | 2017-10-26 | 4.225 | 298,700 | -38,055 | 0.03% | 1,262,135 |
| 2017-10-27 | 2017-10-25 | 4.331 | 336,755 | +41,860 | 0.03% | 1,458,330 |
| 2017-10-26 | 2017-10-24 | 4.267 | 294,895 | +83,722 | 0.03% | 1,258,456 |
| 2017-10-25 | 2017-10-23 | 4.299 | 211,173 | -38,055 | 0.02% | 907,833 |
| 2017-10-24 | 2017-10-20 | 4.404 | 249,228 | +45,666 | 0.02% | 1,097,628 |
| 2017-10-23 | 2017-10-19 | 4.352 | 203,562 | -15,222 | 0.02% | 885,812 |
| 2017-10-20 | 2017-10-18 | 4.572 | 218,784 | -30,444 | 0.02% | 1,000,344 |
| 2017-10-19 | 2017-10-17 | 4.604 | 249,228 | +102,749 | 0.02% | 1,147,402 |
| 2017-10-18 | 2017-10-16 | 4.415 | 146,479 | -38,055 | 0.01% | 646,650 |
| 2017-10-16 | 2017-10-12 | 4.394 | 184,534 | +72,305 | 0.02% | 810,769 |
| 2017-10-13 | 2017-10-11 | 4.246 | 112,229 | +41,861 | 0.01% | 476,575 |
| 2017-10-12 | 2017-10-10 | 4.141 | 70,368 | +7,611 | 0.01% | 291,418 |
| 2017-10-11 | 2017-10-09 | 4.131 | 62,757 | +15,222 | 0.01% | 259,238 |
| 2017-10-10 | 2017-10-06 | 4.078 | 47,535 | -22,833 | 0.00% | 193,861 |
| 2017-10-09 | 2017-10-04 | 4.036 | 70,368 | -41,861 | 0.01% | 284,021 |
| 2017-10-06 | 2017-10-03 | 4.152 | 112,229 | -38,055 | 0.01% | 465,958 |
| 2017-10-04 | 2017-09-29 | 3.889 | 150,284 | +136,999 | 0.01% | 584,466 |
| 2017-10-03 | 2017-09-28 | 3.605 | 13,285 | -498,037 | 0.00% | 47,896 |
| 2017-09-29 | 2017-09-27 | 3.658 | 511,322 | +91,333 | 0.05% | 1,870,330 |
| 2017-09-28 | 2017-09-26 | 3.427 | 419,989 | +114,166 | 0.04% | 1,439,130 |
| 2017-09-27 | 2017-09-25 | 3.300 | 305,823 | +11,417 | 0.03% | 1,009,356 |
| 2017-09-25 | 2017-09-21 | 3.027 | 294,406 | +34,249 | 0.03% | 891,217 |
| 2017-09-22 | 2017-09-20 | 3.017 | 260,157 | +45,667 | 0.02% | 784,805 |
| 2017-09-21 | 2017-09-19 | 3.017 | 214,490 | +49,472 | 0.02% | 647,043 |
| 2017-09-19 | 2017-09-15 | 3.069 | 165,018 | +34,249 | 0.02% | 506,476 |
| 2017-09-18 | 2017-09-14 | 3.027 | 130,769 | +15,223 | 0.01% | 395,860 |
| 2017-09-15 | 2017-09-13 | 3.048 | 115,546 | +19,027 | 0.01% | 352,207 |
| 2017-09-14 | 2017-09-12 | 3.059 | 96,519 | -7,611 | 0.01% | 295,223 |
| 2017-09-13 | 2017-09-11 | 3.080 | 104,130 | -205,499 | 0.01% | 320,692 |
| 2017-09-12 | 2017-09-08 | 3.027 | 309,629 | +216,916 | 0.03% | 937,300 |
| 2017-09-11 | 2017-09-07 | 2.848 | 92,713 | -529,206 | 0.01% | 264,092 |
| 2017-09-08 | 2017-09-06 | 2.870 | 621,919 | +98,944 | 0.06% | 1,784,600 |
| 2017-09-07 | 2017-09-05 | 2.649 | 522,975 | +22,833 | 0.05% | 1,385,243 |
| 2017-09-06 | 2017-09-04 | 2.722 | 500,142 | +114,166 | 0.05% | 1,361,563 |
| 2017-09-05 | 2017-09-01 | 2.817 | 385,976 | +57,083 | 0.04% | 1,087,275 |
| 2017-09-04 | 2017-08-31 | 2.701 | 328,893 | +7,611 | 0.03% | 888,448 |
| 2017-09-01 | 2017-08-30 | 2.670 | 321,282 | -34,250 | 0.03% | 857,758 |
| 2017-08-31 | 2017-08-29 | 2.502 | 355,532 | +57,083 | 0.03% | 889,406 |
| 2017-08-30 | 2017-08-28 | 2.260 | 298,449 | +270,193 | 0.03% | 674,455 |
| 2017-08-29 | 2017-08-25 | 2.144 | 28,256 | -3,806 | 0.00% | 60,588 |
| 2017-08-28 | 2017-08-24 | 2.113 | 32,062 | -3,805 | 0.00% | 67,738 |
| 2017-08-24 | 2017-08-21 | 2.113 | 35,867 | -57,083 | 0.00% | 75,777 |
| 2017-08-22 | 2017-08-18 | 2.186 | 92,950 | +91,333 | 0.01% | 203,216 |
| 2017-08-21 | 2017-08-17 | 2.123 | 1,617 | -38,056 | 0.00% | 3,433 |
| 2017-08-18 | 2017-08-16 | 2.113 | 39,673 | +38,056 | 0.00% | 83,818 |
| 2017-08-17 | 2017-08-15 | 2.134 | 1,617 | -5,994 | 0.00% | 3,450 |
| 2017-08-16 | 2017-08-14 | 2.155 | 7,611 | +7,611 | 0.00% | 16,400 |
| 2017-08-14 | 2017-08-10 | 2.218 | 0 | -178,860 | ||
| 2017-08-11 | 2017-08-09 | 2.270 | 178,860 | -45,666 | 0.02% | 406,080 |
| 2017-08-10 | 2017-08-08 | 2.291 | 224,526 | +224,526 | 0.02% | 514,479 |
| 2017-07-27 | 2017-07-25 | 2.018 | 0 | -49,472 | ||
| 2017-07-26 | 2017-07-24 | 1.997 | 49,472 | +49,472 | 0.00% | 98,800 |
| 2017-07-25 | 2017-07-21 | 1.976 | 0 | -197,888 | ||
| 2017-07-24 | 2017-07-20 | 1.892 | 197,888 | +159,833 | 0.02% | 374,401 |
| 2017-07-21 | 2017-07-19 | 1.808 | 38,055 | -64,694 | 0.00% | 68,799 |
| 2017-07-20 | 2017-07-18 | 1.829 | 102,749 | +87,527 | 0.01% | 187,919 |
| 2017-07-19 | 2017-07-17 | 1.787 | 15,222 | +15,222 | 0.00% | 27,200 |
| 2017-07-04 | 2017-06-30 | 1.829 | 0 | -19,028 | ||
| 2017-07-03 | 2017-06-29 | 1.818 | 19,028 | +19,028 | 0.00% | 34,601 |
| 2017-06-02 | 2017-05-31 | 1.680 | 0 | -11,214 | ||
| 2017-06-01 | 2017-05-29 | 1.669 | 11,214 | +11,214 | 0.00% | 18,720 |
| 2017-05-31 | 2017-05-26 | 1.627 | 0 | -7,476 | ||
| 2017-05-29 | 2017-05-25 | 1.616 | 7,476 | +7,476 | 0.00% | 12,080 |
| 2017-05-25 | 2017-05-23 | 1.627 | 0 | -33,641 | ||
| 2017-05-24 | 2017-05-22 | 1.669 | 33,641 | +14,951 | 0.00% | 56,159 |
| 2017-05-23 | 2017-05-19 | 1.637 | 18,690 | +11,214 | 0.00% | 30,601 |
| 2017-05-19 | 2017-05-17 | 1.648 | 7,476 | +3,738 | 0.00% | 12,320 |
| 2017-05-18 | 2017-05-16 | 1.605 | 3,738 | +3,738 | 0.00% | 6,000 |
| 2017-05-05 | 2017-05-02 | 1.712 | 0 | -11,214 | ||
| 2017-05-04 | 2017-04-28 | 1.766 | 11,214 | +11,214 | 0.00% | 19,800 |
| 2017-04-28 | 2017-04-26 | 1.755 | 0 | -29,903 | ||
| 2017-04-27 | 2017-04-25 | 1.712 | 29,903 | +22,427 | 0.00% | 51,199 |
| 2017-04-26 | 2017-04-24 | 1.712 | 7,476 | +7,476 | 0.00% | 12,800 |
| 2017-04-21 | 2017-04-19 | 1.830 | 0 | -134,566 | ||
| 2017-04-20 | 2017-04-18 | 1.883 | 134,566 | -3,738 | 0.01% | 253,441 |
| 2017-04-19 | 2017-04-13 | 1.798 | 138,304 | -14,951 | 0.01% | 248,641 |
| 2017-04-18 | 2017-04-12 | 1.851 | 153,255 | +153,255 | 0.01% | 283,719 |
| 2017-04-12 | 2017-04-10 | 1.798 | 0 | -3,738 | ||
| 2017-04-10 | 2017-04-06 | 1.915 | 3,738 | +3,738 | 0.00% | 7,160 |
| 2017-04-05 | 2017-03-31 | 2.055 | 0 | -78,497 | ||
| 2017-04-03 | 2017-03-30 | 2.044 | 78,497 | +78,497 | 0.01% | 160,441 |
| 2017-03-31 | 2017-03-29 | 2.012 | 0 | -3,738 | ||
| 2017-03-30 | 2017-03-28 | 2.001 | 3,738 | +3,738 | 0.00% | 7,480 |
| 2017-03-27 | 2017-03-23 | 2.140 | 0 | -127,090 | ||
| 2017-03-24 | 2017-03-22 | 2.140 | 127,090 | +127,090 | 0.01% | 272,000 |
| 2017-03-22 | 2017-03-20 | 2.140 | 0 | -29,903 | ||
| 2017-03-21 | 2017-03-17 | 2.055 | 29,903 | -201,849 | 0.00% | 61,439 |
| 2017-03-20 | 2017-03-16 | 2.130 | 231,752 | +228,014 | 0.02% | 493,520 |
| 2017-03-17 | 2017-03-15 | 1.915 | 3,738 | -33,641 | 0.00% | 7,160 |
| 2017-03-16 | 2017-03-14 | 1.915 | 37,379 | +14,951 | 0.00% | 71,599 |
| 2017-03-15 | 2017-03-13 | 1.915 | 22,428 | +22,428 | 0.00% | 42,961 |
| 2017-03-14 | 2017-03-10 | 1.926 | 0 | -63,545 | ||
| 2017-03-13 | 2017-03-09 | 1.980 | 63,545 | -231,752 | 0.01% | 125,800 |
| 2017-03-10 | 2017-03-08 | 1.990 | 295,297 | +295,297 | 0.03% | 587,760 |
| 2017-03-09 | 2017-03-07 | 1.787 | 0 | -145,779 | ||
| 2017-03-08 | 2017-03-06 | 1.766 | 145,779 | +145,779 | 0.01% | 257,399 |
| 2017-03-07 | 2017-03-03 | 1.659 | 0 | -149,517 | ||
| 2017-03-06 | 2017-03-02 | 1.712 | 149,517 | +149,517 | 0.01% | 255,999 |
| 2017-03-03 | 2017-03-01 | 1.691 | 0 | -48,593 | ||
| 2017-03-02 | 2017-02-28 | 1.755 | 48,593 | +48,593 | 0.00% | 85,280 |
| 2017-02-27 | 2017-02-23 | 1.766 | 0 | -22,428 | ||
| 2017-02-24 | 2017-02-22 | 1.798 | 22,428 | +22,428 | 0.00% | 40,321 |
| 2017-02-23 | 2017-02-21 | 1.680 | 0 | -44,855 | ||
| 2017-02-22 | 2017-02-20 | 1.627 | 44,855 | +44,855 | 0.00% | 72,960 |
| 2017-02-15 | 2017-02-13 | 1.573 | 0 | -74,759 | ||
| 2017-02-14 | 2017-02-10 | 1.584 | 74,759 | -74,758 | 0.01% | 118,400 |
| 2017-02-13 | 2017-02-09 | 1.584 | 149,517 | -74,759 | 0.01% | 236,799 |
| 2017-02-10 | 2017-02-08 | 1.605 | 224,276 | -74,759 | 0.02% | 360,000 |
| 2017-02-09 | 2017-02-07 | 1.616 | 299,035 | -71,021 | 0.03% | 483,200 |
| 2017-01-26 | 2017-01-24 | 1.552 | 370,056 | +82,235 | 0.04% | 574,201 |
| 2017-01-25 | 2017-01-23 | 1.541 | 287,821 | +67,283 | 0.03% | 443,520 |
| 2017-01-24 | 2017-01-20 | 1.530 | 220,538 | +71,021 | 0.02% | 337,480 |
| 2017-01-23 | 2017-01-19 | 1.562 | 149,517 | +59,807 | 0.01% | 233,599 |
| 2017-01-20 | 2017-01-18 | 1.530 | 89,710 | +89,710 | 0.01% | 137,279 |
| 2017-01-18 | 2017-01-16 | 1.520 | 0 | -22,428 | ||
| 2017-01-17 | 2017-01-13 | 1.520 | 22,428 | -44,855 | 0.00% | 34,081 |
| 2017-01-16 | 2017-01-12 | 1.552 | 67,283 | -160,731 | 0.01% | 104,400 |
| 2017-01-13 | 2017-01-11 | 1.562 | 228,014 | +201,848 | 0.02% | 356,240 |
| 2017-01-12 | 2017-01-10 | 1.413 | 26,166 | +18,690 | 0.00% | 36,961 |
| 2017-01-11 | 2017-01-09 | 1.434 | 7,476 | -44,855 | 0.00% | 10,720 |
| 2017-01-10 | 2017-01-06 | 1.466 | 52,331 | -44,855 | 0.00% | 76,720 |
| 2017-01-09 | 2017-01-05 | 1.487 | 97,186 | +97,186 | 0.01% | 144,560 |
| 2016-12-29 | 2016-12-23 | 1.616 | 0 | -29,903 | ||
| 2016-12-28 | 2016-12-22 | 1.627 | 29,903 | -11,214 | 0.00% | 48,639 |
| 2016-12-23 | 2016-12-21 | 1.637 | 41,117 | +41,117 | 0.00% | 67,320 |
| 2016-12-22 | 2016-12-20 | 1.648 | 0 | -112,138 | ||
| 2016-12-21 | 2016-12-19 | 1.701 | 112,138 | +112,138 | 0.01% | 190,800 |
| 2016-12-19 | 2016-12-15 | 1.680 | 0 | -3,738 | ||
| 2016-12-16 | 2016-12-14 | 1.691 | 3,738 | +3,738 | 0.00% | 6,320 |
| 2016-12-14 | 2016-12-12 | 1.862 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy