History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.126 | 20,508,000 | +0 | 1.26% | 2,584,008 |
| 2025-10-13 | 2025-10-09 | 0.126 | 20,508,000 | +0 | 1.26% | 2,584,008 |
| 2025-10-10 | 2025-10-08 | 0.127 | 20,508,000 | +0 | 1.26% | 2,604,516 |
| 2025-10-09 | 2025-10-06 | 0.129 | 20,508,000 | +0 | 1.26% | 2,645,532 |
| 2025-10-08 | 2025-10-03 | 0.128 | 20,508,000 | +0 | 1.26% | 2,625,024 |
| 2025-10-06 | 2025-10-02 | 0.127 | 20,508,000 | +0 | 1.26% | 2,604,516 |
| 2025-10-03 | 2025-09-30 | 0.130 | 20,508,000 | +0 | 1.26% | 2,666,040 |
| 2025-10-02 | 2025-09-29 | 0.127 | 20,508,000 | -100,000 | 1.26% | 2,604,516 |
| 2025-09-30 | 2025-09-26 | 0.126 | 20,608,000 | +100,000 | 1.27% | 2,596,608 |
| 2025-09-23 | 2025-09-19 | 0.138 | 20,508,000 | +28,000 | 1.26% | 2,830,104 |
| 2025-09-22 | 2025-09-18 | 0.133 | 20,480,000 | +40,000 | 1.26% | 2,723,840 |
| 2025-09-19 | 2025-09-17 | 0.134 | 20,440,000 | -8,000 | 1.26% | 2,738,960 |
| 2025-09-16 | 2025-09-12 | 0.135 | 20,448,000 | +24,000 | 1.26% | 2,760,480 |
| 2025-09-11 | 2025-09-09 | 0.142 | 20,424,000 | +36,000 | 1.26% | 2,900,208 |
| 2025-09-02 | 2025-08-29 | 0.150 | 20,388,000 | +200,000 | 1.25% | 3,058,200 |
| 2025-09-01 | 2025-08-28 | 0.177 | 20,188,000 | -236,000 | 1.24% | 3,573,276 |
| 2025-08-29 | 2025-08-27 | 0.164 | 20,424,000 | -20,000 | 1.26% | 3,349,536 |
| 2025-08-28 | 2025-08-26 | 0.160 | 20,444,000 | -588,000 | 1.26% | 3,271,040 |
| 2025-08-27 | 2025-08-25 | 0.171 | 21,032,000 | -344,000 | 1.29% | 3,596,472 |
| 2025-08-26 | 2025-08-22 | 0.150 | 21,376,000 | -2,124,000 | 1.31% | 3,206,400 |
| 2025-08-25 | 2025-08-21 | 0.120 | 23,500,000 | -20,000 | 1.45% | 2,820,000 |
| 2025-08-22 | 2025-08-20 | 0.119 | 23,520,000 | -4,000 | 1.45% | 2,798,880 |
| 2025-08-15 | 2025-08-13 | 0.123 | 23,524,000 | -800,000 | 1.45% | 2,893,452 |
| 2025-07-24 | 2025-07-22 | 0.130 | 24,324,000 | -76,000 | 1.50% | 3,162,120 |
| 2025-07-23 | 2025-07-21 | 0.138 | 24,400,000 | +100,000 | 1.50% | 3,367,200 |
| 2025-07-22 | 2025-07-18 | 0.138 | 24,300,000 | -4,000 | 1.49% | 3,353,400 |
| 2025-07-18 | 2025-07-16 | 0.134 | 24,304,000 | +600,000 | 1.49% | 3,256,736 |
| 2025-07-16 | 2025-07-14 | 0.131 | 23,704,000 | -300,000 | 1.46% | 3,105,224 |
| 2025-07-14 | 2025-07-10 | 0.132 | 24,004,000 | -384,000 | 1.48% | 3,168,528 |
| 2025-07-11 | 2025-07-09 | 0.131 | 24,388,000 | +80,000 | 1.50% | 3,194,828 |
| 2025-07-10 | 2025-07-08 | 0.128 | 24,308,000 | +384,000 | 1.49% | 3,111,424 |
| 2025-07-09 | 2025-07-07 | 0.120 | 23,924,000 | +112,000 | 1.47% | 2,870,880 |
| 2025-07-02 | 2025-06-27 | 0.115 | 23,812,000 | -100,000 | 1.46% | 2,738,380 |
| 2025-06-30 | 2025-06-26 | 0.117 | 23,912,000 | -392,000 | 1.47% | 2,797,704 |
| 2025-06-27 | 2025-06-25 | 0.121 | 24,304,000 | -248,000 | 1.49% | 2,940,784 |
| 2025-06-26 | 2025-06-24 | 0.122 | 24,552,000 | -236,000 | 1.51% | 2,995,344 |
| 2025-06-17 | 2025-06-13 | 0.120 | 24,788,000 | -40,000 | 1.52% | 2,974,560 |
| 2025-06-05 | 2025-06-03 | 0.097 | 24,828,000 | -308,000 | 1.53% | 2,408,316 |
| 2025-06-04 | 2025-06-02 | 0.094 | 25,136,000 | +112,000 | 1.55% | 2,362,784 |
| 2025-06-03 | 2025-05-30 | 0.094 | 25,024,000 | -12,000 | 1.54% | 2,352,256 |
| 2025-06-02 | 2025-05-29 | 0.091 | 25,036,000 | -12,000 | 1.54% | 2,278,276 |
| 2025-05-30 | 2025-05-28 | 0.085 | 25,048,000 | -92,000 | 1.54% | 2,129,080 |
| 2025-05-27 | 2025-05-23 | 0.086 | 25,140,000 | -4,000 | 1.55% | 2,162,040 |
| 2025-05-20 | 2025-05-16 | 0.084 | 25,144,000 | +20,000 | 1.55% | 2,112,096 |
| 2025-05-19 | 2025-05-15 | 0.085 | 25,124,000 | -4,000 | 1.54% | 2,135,540 |
| 2025-05-15 | 2025-05-13 | 0.083 | 25,128,000 | +100,000 | 1.55% | 2,085,624 |
| 2025-05-14 | 2025-05-12 | 0.087 | 25,028,000 | -48,000 | 1.54% | 2,177,436 |
| 2025-05-13 | 2025-05-09 | 0.086 | 25,076,000 | -16,000 | 1.54% | 2,156,536 |
| 2025-05-08 | 2025-05-06 | 0.084 | 25,092,000 | -16,000 | 1.54% | 2,107,728 |
| 2025-05-06 | 2025-04-30 | 0.082 | 25,108,000 | +40,000 | 1.54% | 2,058,856 |
| 2025-04-28 | 2025-04-24 | 0.084 | 25,068,000 | +60,000 | 1.54% | 2,105,712 |
| 2025-04-17 | 2025-04-15 | 0.089 | 25,008,000 | +40,000 | 1.54% | 2,225,712 |
| 2025-04-16 | 2025-04-14 | 0.093 | 24,968,000 | +20,000 | 1.54% | 2,322,024 |
| 2025-04-11 | 2025-04-09 | 0.093 | 24,948,000 | -40,000 | 1.53% | 2,320,164 |
| 2025-04-10 | 2025-04-08 | 0.088 | 24,988,000 | +40,000 | 1.54% | 2,198,944 |
| 2025-04-07 | 2025-04-02 | 0.099 | 24,948,000 | +20,000 | 1.53% | 2,469,852 |
| 2025-04-02 | 2025-03-31 | 0.100 | 24,928,000 | +40,000 | 1.53% | 2,492,800 |
| 2025-04-01 | 2025-03-28 | 0.108 | 24,888,000 | +100,000 | 1.53% | 2,687,904 |
| 2025-03-27 | 2025-03-25 | 0.114 | 24,788,000 | -152,000 | 1.52% | 2,825,832 |
| 2025-03-26 | 2025-03-24 | 0.110 | 24,940,000 | -8,000 | 1.53% | 2,743,400 |
| 2025-03-14 | 2025-03-12 | 0.109 | 24,948,000 | -60,000 | 1.53% | 2,719,332 |
| 2025-03-10 | 2025-03-06 | 0.115 | 25,008,000 | -12,000 | 1.54% | 2,875,920 |
| 2025-03-05 | 2025-03-03 | 0.108 | 25,020,000 | +20,000 | 1.54% | 2,702,160 |
| 2025-03-03 | 2025-02-27 | 0.111 | 25,000,000 | -24,000 | 1.54% | 2,775,000 |
| 2025-02-28 | 2025-02-26 | 0.103 | 25,024,000 | +4,000 | 1.54% | 2,577,472 |
| 2025-02-27 | 2025-02-25 | 0.100 | 25,020,000 | +48,000 | 1.54% | 2,502,000 |
| 2025-02-26 | 2025-02-24 | 0.099 | 24,972,000 | +176,000 | 1.54% | 2,472,228 |
| 2025-02-25 | 2025-02-21 | 0.113 | 24,796,000 | +8,000 | 1.52% | 2,801,948 |
| 2025-02-21 | 2025-02-19 | 0.114 | 24,788,000 | +200,000 | 1.52% | 2,825,832 |
| 2025-02-20 | 2025-02-18 | 0.111 | 24,588,000 | -40,000 | 1.51% | 2,729,268 |
| 2025-02-13 | 2025-02-11 | 0.116 | 24,628,000 | +220,000 | 1.51% | 2,856,848 |
| 2025-02-12 | 2025-02-10 | 0.112 | 24,408,000 | +100,000 | 1.50% | 2,733,696 |
| 2025-02-10 | 2025-02-06 | 0.110 | 24,308,000 | -100,000 | 1.49% | 2,673,880 |
| 2025-02-07 | 2025-02-05 | 0.105 | 24,408,000 | -80,000 | 1.50% | 2,562,840 |
| 2025-02-06 | 2025-02-04 | 0.107 | 24,488,000 | +92,000 | 1.51% | 2,620,216 |
| 2025-02-03 | 2025-01-24 | 0.103 | 24,396,000 | +1,832,000 | 1.50% | 2,512,788 |
| 2025-01-27 | 2025-01-23 | 0.093 | 22,564,000 | -4,000 | 1.39% | 2,098,452 |
| 2025-01-23 | 2025-01-21 | 0.093 | 22,568,000 | -4,000 | 1.39% | 2,098,824 |
| 2025-01-22 | 2025-01-20 | 0.090 | 22,572,000 | -48,000 | 1.39% | 2,031,480 |
| 2024-11-22 | 2024-11-20 | 0.090 | 22,620,000 | +52,000 | 1.39% | 2,035,800 |
| 2024-11-21 | 2024-11-19 | 0.091 | 22,568,000 | +632,000 | 1.39% | 2,053,688 |
| 2024-11-14 | 2024-11-12 | 0.104 | 21,936,000 | +1,016,000 | 1.35% | 2,281,344 |
| 2024-11-13 | 2024-11-11 | 0.099 | 20,920,000 | -100,000 | 1.29% | 2,071,080 |
| 2024-10-09 | 2024-10-07 | 0.118 | 21,020,000 | -392,000 | 1.29% | 2,480,360 |
| 2024-10-07 | 2024-10-03 | 0.093 | 21,412,000 | -120,000 | 1.32% | 1,991,316 |
| 2024-10-04 | 2024-10-02 | 0.089 | 21,532,000 | +704,000 | 1.32% | 1,916,348 |
| 2024-10-03 | 2024-09-30 | 0.089 | 20,828,000 | +3,148,000 | 1.28% | 1,853,692 |
| 2024-10-02 | 2024-09-27 | 0.075 | 17,680,000 | +104,000 | 1.09% | 1,326,000 |
| 2024-09-27 | 2024-09-25 | 0.075 | 17,576,000 | +160,000 | 1.08% | 1,318,200 |
| 2024-09-26 | 2024-09-24 | 0.075 | 17,416,000 | -92,000 | 1.07% | 1,306,200 |
| 2024-07-30 | 2024-07-26 | 0.084 | 17,508,000 | -8,000 | 1.08% | 1,470,672 |
| 2024-07-16 | 2024-07-12 | 0.092 | 17,516,000 | -8,000 | 1.08% | 1,611,472 |
| 2024-07-04 | 2024-07-02 | 0.092 | 17,524,000 | -100,000 | 1.08% | 1,612,208 |
| 2024-06-19 | 2024-06-17 | 0.087 | 17,624,000 | -160,000 | 1.08% | 1,533,288 |
| 2024-06-03 | 2024-05-30 | 0.088 | 17,784,000 | -48,000 | 1.09% | 1,564,992 |
| 2024-05-21 | 2024-05-17 | 0.090 | 17,832,000 | +24,000 | 1.10% | 1,604,880 |
| 2024-05-16 | 2024-05-13 | 0.091 | 17,808,000 | -236,000 | 1.10% | 1,620,528 |
| 2024-05-14 | 2024-05-10 | 0.093 | 18,044,000 | +8,000 | 1.11% | 1,678,092 |
| 2024-05-10 | 2024-05-08 | 0.094 | 18,036,000 | +48,000 | 1.11% | 1,695,384 |
| 2024-05-08 | 2024-05-06 | 0.094 | 17,988,000 | -108,000 | 1.11% | 1,690,872 |
| 2024-04-11 | 2024-04-09 | 0.095 | 18,096,000 | -100,000 | 1.11% | 1,719,120 |
| 2024-04-03 | 2024-03-28 | 0.107 | 18,196,000 | +5,000,000 | 1.12% | 1,946,972 |
| 2024-03-28 | 2024-03-26 | 0.108 | 13,196,000 | -28,000 | 0.81% | 1,425,168 |
| 2024-03-21 | 2024-03-19 | 0.106 | 13,224,000 | -4,000 | 0.81% | 1,401,744 |
| 2024-03-19 | 2024-03-15 | 0.103 | 13,228,000 | +8,000 | 0.81% | 1,362,484 |
| 2024-03-18 | 2024-03-14 | 0.103 | 13,220,000 | -208,000 | 0.81% | 1,361,660 |
| 2024-03-12 | 2024-03-08 | 0.089 | 13,428,000 | +108,000 | 0.83% | 1,195,092 |
| 2024-03-11 | 2024-03-07 | 0.084 | 13,320,000 | +88,000 | 0.82% | 1,118,880 |
| 2024-03-08 | 2024-03-06 | 0.082 | 13,232,000 | +4,000 | 0.81% | 1,085,024 |
| 2024-02-28 | 2024-02-26 | 0.092 | 13,228,000 | +208,000 | 0.81% | 1,216,976 |
| 2024-01-16 | 2024-01-12 | 0.086 | 13,020,000 | +100,000 | 0.80% | 1,119,720 |
| 2024-01-12 | 2024-01-10 | 0.086 | 12,920,000 | +200,000 | 0.79% | 1,111,120 |
| 2023-12-29 | 2023-12-27 | 0.092 | 12,720,000 | +40,000 | 0.78% | 1,170,240 |
| 2023-12-22 | 2023-12-20 | 0.088 | 12,680,000 | +80,000 | 0.78% | 1,115,840 |
| 2023-12-11 | 2023-12-07 | 0.090 | 12,600,000 | +80,000 | 0.77% | 1,134,000 |
| 2023-12-08 | 2023-12-06 | 0.089 | 12,520,000 | +300,000 | 0.77% | 1,114,280 |
| 2023-12-07 | 2023-12-05 | 0.091 | 12,220,000 | -100,000 | 0.75% | 1,112,020 |
| 2023-11-28 | 2023-11-24 | 0.092 | 12,320,000 | +688,000 | 0.76% | 1,133,440 |
| 2023-11-27 | 2023-11-23 | 0.089 | 11,632,000 | +212,000 | 0.72% | 1,035,248 |
| 2023-11-24 | 2023-11-22 | 0.088 | 11,420,000 | +500,000 | 0.70% | 1,004,960 |
| 2023-11-14 | 2023-11-10 | 0.095 | 10,920,000 | -100,000 | 0.67% | 1,037,400 |
| 2023-09-12 | 2023-09-07 | 0.113 | 11,020,000 | +1,268,000 | 0.68% | 1,245,260 |
| 2023-07-27 | 2023-07-25 | 0.130 | 9,752,000 | +440,000 | 0.60% | 1,267,760 |
| 2023-07-11 | 2023-07-07 | 0.129 | 9,312,000 | -12,000 | 0.57% | 1,201,248 |
| 2023-06-26 | 2023-06-21 | 0.118 | 9,324,000 | +1,000,000 | 0.57% | 1,100,232 |
| 2023-06-12 | 2023-06-08 | 0.109 | 8,324,000 | -28,000 | 0.51% | 907,316 |
| 2023-06-05 | 2023-06-01 | 0.094 | 8,352,000 | -16,000 | 0.51% | 785,088 |
| 2023-04-25 | 2023-04-21 | 0.100 | 8,368,000 | -100,000 | 0.51% | 836,800 |
| 2023-04-21 | 2023-04-19 | 0.092 | 8,468,000 | +100,000 | 0.52% | 779,056 |
| 2023-03-17 | 2023-03-15 | 0.106 | 8,368,000 | -92,000 | 0.51% | 887,008 |
| 2023-03-09 | 2023-03-07 | 0.104 | 8,460,000 | -400,000 | 0.52% | 879,840 |
| 2023-03-06 | 2023-03-02 | 0.107 | 8,860,000 | +92,000 | 0.54% | 948,020 |
| 2023-03-01 | 2023-02-27 | 0.112 | 8,768,000 | +588,000 | 0.54% | 982,016 |
| 2023-02-27 | 2023-02-23 | 0.108 | 8,180,000 | +8,000 | 0.50% | 883,440 |
| 2023-02-03 | 2023-02-01 | 0.117 | 8,172,000 | +1,184,000 | 0.50% | 956,124 |
| 2023-02-01 | 2023-01-30 | 0.120 | 6,988,000 | +16,000 | 0.43% | 838,560 |
| 2023-01-30 | 2023-01-26 | 0.128 | 6,972,000 | +8,000 | 0.43% | 892,416 |
| 2023-01-27 | 2023-01-20 | 0.130 | 6,964,000 | +1,884,000 | 0.43% | 905,320 |
| 2023-01-19 | 2023-01-17 | 0.122 | 5,080,000 | +100,000 | 0.31% | 619,760 |
| 2023-01-17 | 2023-01-13 | 0.120 | 4,980,000 | +1,028,000 | 0.31% | 597,600 |
| 2022-12-08 | 2022-12-06 | 0.111 | 3,952,000 | -16,000 | 0.24% | 438,672 |
| 2022-12-05 | 2022-12-01 | 0.103 | 3,968,000 | -136,000 | 0.24% | 408,704 |
| 2022-11-30 | 2022-11-28 | 0.103 | 4,104,000 | -12,000 | 0.25% | 422,712 |
| 2022-11-29 | 2022-11-25 | 0.102 | 4,116,000 | -416,000 | 0.25% | 419,832 |
| 2022-11-24 | 2022-11-22 | 0.107 | 4,532,000 | -100,000 | 0.28% | 484,924 |
| 2022-11-22 | 2022-11-18 | 0.113 | 4,632,000 | -8,000 | 0.28% | 523,416 |
| 2022-11-15 | 2022-11-11 | 0.098 | 4,640,000 | -40,000 | 0.29% | 454,720 |
| 2022-11-08 | 2022-11-04 | 0.089 | 4,680,000 | -60,000 | 0.29% | 416,520 |
| 2022-11-07 | 2022-11-03 | 0.087 | 4,740,000 | -76,000 | 0.29% | 412,380 |
| 2022-11-04 | 2022-11-02 | 0.090 | 4,816,000 | -52,000 | 0.30% | 433,440 |
| 2022-10-24 | 2022-10-20 | 0.099 | 4,868,000 | -8,000 | 0.30% | 481,932 |
| 2022-08-24 | 2022-08-22 | 0.135 | 4,876,000 | -80,000 | 0.30% | 658,260 |
| 2022-08-23 | 2022-08-19 | 0.135 | 4,956,000 | +652,000 | 0.30% | 669,060 |
| 2022-08-19 | 2022-08-17 | 0.119 | 4,304,000 | -40,000 | 0.26% | 512,176 |
| 2022-08-16 | 2022-08-12 | 0.117 | 4,344,000 | +12,000 | 0.27% | 508,248 |
| 2022-08-04 | 2022-08-02 | 0.114 | 4,332,000 | +12,000 | 0.27% | 493,848 |
| 2022-08-01 | 2022-07-28 | 0.121 | 4,320,000 | -84,000 | 0.27% | 522,720 |
| 2022-07-11 | 2022-07-07 | 0.103 | 4,404,000 | -380,000 | 0.30% | 453,612 |
| 2022-07-06 | 2022-07-04 | 0.100 | 4,784,000 | -120,000 | 0.32% | 478,400 |
| 2022-07-04 | 2022-06-29 | 0.100 | 4,904,000 | +500,000 | 0.33% | 490,400 |
| 2022-06-06 | 2022-06-01 | 0.109 | 4,404,000 | -4,000 | 0.30% | 480,036 |
| 2022-06-02 | 2022-05-31 | 0.109 | 4,408,000 | -4,000 | 0.30% | 480,472 |
| 2022-05-03 | 2022-04-28 | 0.117 | 4,412,000 | -120,000 | 0.30% | 516,204 |
| 2022-04-28 | 2022-04-26 | 0.117 | 4,532,000 | +100,000 | 0.31% | 530,244 |
| 2022-04-07 | 2022-04-04 | 0.126 | 4,432,000 | -36,000 | 0.30% | 558,432 |
| 2022-04-06 | 2022-04-01 | 0.115 | 4,468,000 | -4,000 | 0.30% | 513,820 |
| 2022-03-31 | 2022-03-29 | 0.103 | 4,472,000 | +12,000 | 0.30% | 460,616 |
| 2022-03-21 | 2022-03-17 | 0.095 | 4,460,000 | +16,000 | 0.30% | 423,700 |
| 2022-03-17 | 2022-03-15 | 0.090 | 4,444,000 | +120,000 | 0.30% | 399,960 |
| 2022-03-09 | 2022-03-07 | 0.105 | 4,324,000 | -4,000 | 0.29% | 454,020 |
| 2022-02-28 | 2022-02-24 | 0.112 | 4,328,000 | -400,000 | 0.29% | 484,736 |
| 2022-02-25 | 2022-02-23 | 0.113 | 4,728,000 | -4,000 | 0.32% | 534,264 |
| 2022-02-21 | 2022-02-17 | 0.119 | 4,732,000 | +100,000 | 0.32% | 563,108 |
| 2022-02-15 | 2022-02-11 | 0.124 | 4,632,000 | +32,000 | 0.31% | 574,368 |
| 2022-02-10 | 2022-02-08 | 0.137 | 4,600,000 | -20,000 | 0.31% | 630,200 |
| 2022-02-08 | 2022-02-04 | 0.135 | 4,620,000 | +16,000 | 0.31% | 623,700 |
| 2022-02-07 | 2022-01-31 | 0.134 | 4,604,000 | +40,000 | 0.31% | 616,936 |
| 2022-02-04 | 2022-01-27 | 0.122 | 4,564,000 | -84,000 | 0.31% | 556,808 |
| 2022-01-28 | 2022-01-26 | 0.123 | 4,648,000 | -44,000 | 0.31% | 571,704 |
| 2022-01-26 | 2022-01-24 | 0.125 | 4,692,000 | -188,000 | 0.32% | 586,500 |
| 2022-01-25 | 2022-01-21 | 0.127 | 4,880,000 | -20,000 | 0.33% | 619,760 |
| 2022-01-24 | 2022-01-20 | 0.127 | 4,900,000 | +20,000 | 0.33% | 622,300 |
| 2022-01-21 | 2022-01-19 | 0.131 | 4,880,000 | +200,000 | 0.33% | 639,280 |
| 2022-01-18 | 2022-01-14 | 0.139 | 4,680,000 | +100,000 | 0.32% | 650,520 |
| 2022-01-17 | 2022-01-13 | 0.140 | 4,580,000 | -168,000 | 0.31% | 641,200 |
| 2022-01-11 | 2022-01-07 | 0.140 | 4,748,000 | +76,000 | 0.32% | 664,720 |
| 2022-01-10 | 2022-01-06 | 0.142 | 4,672,000 | +16,000 | 0.32% | 663,424 |
| 2022-01-07 | 2022-01-05 | 0.145 | 4,656,000 | +176,000 | 0.31% | 675,120 |
| 2022-01-05 | 2022-01-03 | 0.146 | 4,480,000 | +240,000 | 0.30% | 654,080 |
| 2022-01-04 | 2021-12-31 | 0.143 | 4,240,000 | -176,000 | 0.29% | 606,320 |
| 2022-01-03 | 2021-12-29 | 0.137 | 4,416,000 | +456,000 | 0.30% | 604,992 |
| 2021-12-29 | 2021-12-24 | 0.175 | 3,960,000 | -20,000 | 0.27% | 693,000 |
| 2021-12-20 | 2021-12-16 | 0.188 | 3,980,000 | -8,000 | 0.27% | 748,240 |
| 2021-12-14 | 2021-12-10 | 0.188 | 3,988,000 | -1,060,000 | 0.27% | 749,744 |
| 2021-12-13 | 2021-12-09 | 0.194 | 5,048,000 | +72,000 | 0.34% | 979,312 |
| 2021-12-08 | 2021-12-06 | 0.183 | 4,976,000 | +120,000 | 0.40% | 910,608 |
| 2021-12-07 | 2021-12-03 | 0.183 | 4,856,000 | -4,000 | 0.39% | 888,648 |
| 2021-12-06 | 2021-12-02 | 0.179 | 4,860,000 | -120,000 | 0.39% | 869,940 |
| 2021-12-03 | 2021-12-01 | 0.176 | 4,980,000 | -100,000 | 0.40% | 876,480 |
| 2021-12-02 | 2021-11-30 | 0.167 | 5,080,000 | -16,000 | 0.41% | 848,360 |
| 2021-12-01 | 2021-11-29 | 0.166 | 5,096,000 | -624,000 | 0.41% | 845,936 |
| 2021-11-29 | 2021-11-25 | 0.147 | 5,720,000 | +520,000 | 0.46% | 840,840 |
| 2021-11-26 | 2021-11-24 | 0.150 | 5,200,000 | -228,000 | 0.42% | 780,000 |
| 2021-11-25 | 2021-11-23 | 0.139 | 5,428,000 | +140,000 | 0.44% | 754,492 |
| 2021-11-24 | 2021-11-22 | 0.140 | 5,288,000 | -400,000 | 0.43% | 740,320 |
| 2021-11-23 | 2021-11-19 | 0.136 | 5,688,000 | +500,000 | 0.46% | 773,568 |
| 2021-11-22 | 2021-11-18 | 0.145 | 5,188,000 | +212,000 | 0.42% | 752,260 |
| 2021-11-17 | 2021-11-15 | 0.191 | 4,976,000 | +224,000 | 0.40% | 950,416 |
| 2021-11-09 | 2021-11-05 | 0.205 | 4,752,000 | +20,000 | 0.39% | 974,160 |
| 2021-11-08 | 2021-11-04 | 0.208 | 4,732,000 | +552,000 | 0.38% | 984,256 |
| 2021-11-01 | 2021-10-28 | 0.203 | 4,180,000 | +88,000 | 0.34% | 848,540 |
| 2021-10-28 | 2021-10-26 | 0.195 | 4,092,000 | -20,000 | 0.33% | 797,940 |
| 2021-10-26 | 2021-10-22 | 0.200 | 4,112,000 | +124,000 | 0.33% | 822,400 |
| 2021-10-25 | 2021-10-21 | 0.200 | 3,988,000 | -192,000 | 0.32% | 797,600 |
| 2021-10-22 | 2021-10-20 | 0.214 | 4,180,000 | -96,000 | 0.34% | 894,520 |
| 2021-10-21 | 2021-10-19 | 0.217 | 4,276,000 | -1,056,000 | 0.35% | 927,892 |
| 2021-10-20 | 2021-10-18 | 0.148 | 5,332,000 | -40,000 | 0.43% | 789,136 |
| 2021-10-19 | 2021-10-15 | 0.142 | 5,372,000 | -188,000 | 0.44% | 762,824 |
| 2021-10-18 | 2021-10-12 | 0.137 | 5,560,000 | -8,000 | 0.45% | 761,720 |
| 2021-10-15 | 2021-10-11 | 0.142 | 5,568,000 | +260,000 | 0.45% | 790,656 |
| 2021-10-12 | 2021-10-08 | 0.148 | 5,308,000 | +128,000 | 0.43% | 785,584 |
| 2021-10-11 | 2021-10-07 | 0.143 | 5,180,000 | -12,000 | 0.42% | 740,740 |
| 2021-10-08 | 2021-10-06 | 0.143 | 5,192,000 | -20,000 | 0.42% | 742,456 |
| 2021-10-07 | 2021-10-05 | 0.140 | 5,212,000 | +92,000 | 0.42% | 729,680 |
| 2021-10-06 | 2021-10-04 | 0.143 | 5,120,000 | +216,000 | 0.42% | 732,160 |
| 2021-10-05 | 2021-09-30 | 0.145 | 4,904,000 | +24,000 | 0.40% | 711,080 |
| 2021-10-04 | 2021-09-29 | 0.145 | 4,880,000 | +224,000 | 0.40% | 707,600 |
| 2021-09-30 | 2021-09-28 | 0.152 | 4,656,000 | +540,000 | 0.38% | 707,712 |
| 2021-09-28 | 2021-09-24 | 0.164 | 4,116,000 | -20,000 | 0.33% | 675,024 |
| 2021-09-23 | 2021-09-20 | 0.198 | 4,136,000 | -4,000 | 0.34% | 818,928 |
| 2021-09-09 | 2021-09-07 | 0.220 | 4,140,000 | -180,000 | 0.34% | 910,800 |
| 2021-09-07 | 2021-09-03 | 0.206 | 4,320,000 | -20,000 | 0.35% | 889,920 |
| 2021-09-06 | 2021-09-02 | 0.210 | 4,340,000 | +164,000 | 0.35% | 911,400 |
| 2021-09-02 | 2021-08-31 | 0.228 | 4,176,000 | +12,000 | 0.34% | 952,128 |
| 2021-09-01 | 2021-08-30 | 0.238 | 4,164,000 | -40,000 | 0.34% | 991,032 |
| 2021-08-31 | 2021-08-27 | 0.229 | 4,204,000 | -100,000 | 0.34% | 962,716 |
| 2021-08-27 | 2021-08-25 | 0.238 | 4,304,000 | -60,000 | 0.35% | 1,024,352 |
| 2021-08-26 | 2021-08-24 | 0.241 | 4,364,000 | +80,000 | 0.35% | 1,051,724 |
| 2021-08-25 | 2021-08-23 | 0.260 | 4,284,000 | +20,000 | 0.35% | 1,113,840 |
| 2021-08-24 | 2021-08-20 | 0.237 | 4,264,000 | -8,000 | 0.35% | 1,010,568 |
| 2021-08-23 | 2021-08-19 | 0.250 | 4,272,000 | -448,000 | 0.35% | 1,068,000 |
| 2021-08-20 | 2021-08-18 | 0.203 | 4,720,000 | -20,000 | 0.38% | 958,160 |
| 2021-08-19 | 2021-08-17 | 0.205 | 4,740,000 | +12,000 | 0.38% | 971,700 |
| 2021-08-17 | 2021-08-13 | 0.207 | 4,728,000 | +12,000 | 0.38% | 978,696 |
| 2021-08-16 | 2021-08-12 | 0.214 | 4,716,000 | +12,000 | 0.38% | 1,009,224 |
| 2021-08-12 | 2021-08-10 | 0.210 | 4,704,000 | +200,000 | 0.38% | 987,840 |
| 2021-08-11 | 2021-08-09 | 0.212 | 4,504,000 | -4,000 | 0.37% | 954,848 |
| 2021-08-10 | 2021-08-06 | 0.206 | 4,508,000 | +152,000 | 0.37% | 928,648 |
| 2021-08-04 | 2021-08-02 | 0.246 | 4,356,000 | +300,000 | 0.35% | 1,071,576 |
| 2021-07-30 | 2021-07-28 | 0.243 | 4,056,000 | +200,000 | 0.33% | 985,608 |
| 2021-07-15 | 2021-07-13 | 0.260 | 3,856,000 | -84,000 | 0.31% | 1,002,560 |
| 2021-07-14 | 2021-07-12 | 0.247 | 3,940,000 | -16,000 | 0.32% | 973,180 |
| 2021-07-13 | 2021-07-09 | 0.248 | 3,956,000 | +392,000 | 0.32% | 981,088 |
| 2021-07-12 | 2021-07-08 | 0.280 | 3,564,000 | +92,000 | 0.29% | 997,920 |
| 2021-07-09 | 2021-07-07 | 0.290 | 3,472,000 | +12,000 | 0.28% | 1,006,880 |
| 2021-07-07 | 2021-07-05 | 0.285 | 3,460,000 | +212,000 | 0.28% | 986,100 |
| 2021-07-05 | 2021-06-30 | 0.320 | 3,248,000 | +192,000 | 0.26% | 1,039,360 |
| 2021-06-24 | 2021-06-22 | 0.310 | 3,056,000 | -36,000 | 0.25% | 947,360 |
| 2021-06-15 | 2021-06-10 | 0.325 | 3,092,000 | -8,000 | 0.25% | 1,004,900 |
| 2021-06-11 | 2021-06-09 | 0.330 | 3,100,000 | -12,000 | 0.25% | 1,023,000 |
| 2021-06-10 | 2021-06-08 | 0.330 | 3,112,000 | +16,000 | 0.28% | 1,026,960 |
| 2021-06-07 | 2021-06-03 | 0.330 | 3,096,000 | -8,000 | 0.28% | 1,021,680 |
| 2021-06-04 | 2021-06-02 | 0.330 | 3,104,000 | -20,000 | 0.28% | 1,024,320 |
| 2021-06-03 | 2021-06-01 | 0.325 | 3,124,000 | +48,000 | 0.28% | 1,015,300 |
| 2021-06-01 | 2021-05-28 | 0.340 | 3,076,000 | -8,000 | 0.27% | 1,045,840 |
| 2021-05-28 | 2021-05-26 | 0.340 | 3,084,000 | +20,000 | 0.28% | 1,048,560 |
| 2021-05-25 | 2021-05-21 | 0.355 | 3,064,000 | +12,000 | 0.27% | 1,087,720 |
| 2021-05-24 | 2021-05-20 | 0.340 | 3,052,000 | -120,000 | 0.27% | 1,037,680 |
| 2021-05-21 | 2021-05-18 | 0.330 | 3,172,000 | +60,000 | 0.28% | 1,046,760 |
| 2021-05-20 | 2021-05-17 | 0.325 | 3,112,000 | -48,000 | 0.28% | 1,011,400 |
| 2021-05-18 | 2021-05-14 | 0.330 | 3,160,000 | +28,000 | 0.28% | 1,042,800 |
| 2021-05-17 | 2021-05-13 | 0.340 | 3,132,000 | -40,000 | 0.28% | 1,064,880 |
| 2021-05-13 | 2021-05-11 | 0.365 | 3,172,000 | +16,000 | 0.28% | 1,157,780 |
| 2021-05-12 | 2021-05-10 | 0.380 | 3,156,000 | +20,000 | 0.28% | 1,199,280 |
| 2021-05-10 | 2021-05-06 | 0.315 | 3,136,000 | -20,000 | 0.28% | 987,840 |
| 2021-05-05 | 2021-05-03 | 0.315 | 3,156,000 | -80,000 | 0.28% | 994,140 |
| 2021-05-03 | 2021-04-29 | 0.350 | 3,236,000 | -64,000 | 0.29% | 1,132,600 |
| 2021-04-30 | 2021-04-28 | 0.350 | 3,300,000 | +52,000 | 0.29% | 1,155,000 |
| 2021-04-29 | 2021-04-27 | 0.350 | 3,248,000 | +28,000 | 0.29% | 1,136,800 |
| 2021-04-28 | 2021-04-26 | 0.350 | 3,220,000 | -176,000 | 0.29% | 1,127,000 |
| 2021-04-27 | 2021-04-23 | 0.360 | 3,396,000 | -12,000 | 0.30% | 1,222,560 |
| 2021-04-26 | 2021-04-22 | 0.335 | 3,408,000 | -32,000 | 0.30% | 1,141,680 |
| 2021-04-23 | 2021-04-21 | 0.320 | 3,440,000 | -20,000 | 0.31% | 1,100,800 |
| 2021-04-22 | 2021-04-20 | 0.305 | 3,460,000 | +32,000 | 0.31% | 1,055,300 |
| 2021-04-20 | 2021-04-16 | 0.315 | 3,428,000 | -20,000 | 0.31% | 1,079,820 |
| 2021-04-19 | 2021-04-15 | 0.315 | 3,448,000 | +60,000 | 0.31% | 1,086,120 |
| 2021-04-16 | 2021-04-14 | 0.320 | 3,388,000 | -12,000 | 0.30% | 1,084,160 |
| 2021-04-12 | 2021-04-08 | 0.340 | 3,400,000 | +60,000 | 0.30% | 1,156,000 |
| 2021-04-09 | 2021-04-07 | 0.350 | 3,340,000 | +40,000 | 0.30% | 1,169,000 |
| 2021-04-08 | 2021-04-01 | 0.375 | 3,300,000 | +60,000 | 0.29% | 1,237,500 |
| 2021-04-07 | 2021-03-31 | 0.350 | 3,240,000 | -496,000 | 0.29% | 1,134,000 |
| 2021-04-01 | 2021-03-30 | 0.350 | 3,736,000 | +148,000 | 0.33% | 1,307,600 |
| 2021-03-31 | 2021-03-29 | 0.360 | 3,588,000 | -12,000 | 0.32% | 1,291,680 |
| 2021-03-30 | 2021-03-26 | 0.355 | 3,600,000 | +12,000 | 0.32% | 1,278,000 |
| 2021-03-29 | 2021-03-25 | 0.340 | 3,588,000 | +24,000 | 0.32% | 1,219,920 |
| 2021-03-26 | 2021-03-24 | 0.355 | 3,564,000 | -232,000 | 0.32% | 1,265,220 |
| 2021-03-25 | 2021-03-23 | 0.395 | 3,796,000 | -52,000 | 0.34% | 1,499,420 |
| 2021-03-24 | 2021-03-22 | 0.405 | 3,848,000 | -92,000 | 0.34% | 1,558,440 |
| 2021-03-23 | 2021-03-19 | 0.415 | 3,940,000 | +8,000 | 0.35% | 1,635,100 |
| 2021-03-22 | 2021-03-18 | 0.420 | 3,932,000 | +20,000 | 0.35% | 1,651,440 |
| 2021-03-19 | 2021-03-17 | 0.435 | 3,912,000 | +8,000 | 0.35% | 1,701,720 |
| 2021-03-18 | 2021-03-16 | 0.430 | 3,904,000 | +60,000 | 0.35% | 1,678,720 |
| 2021-03-17 | 2021-03-15 | 0.440 | 3,844,000 | +8,000 | 0.34% | 1,691,360 |
| 2021-03-16 | 2021-03-12 | 0.455 | 3,836,000 | -372,000 | 0.34% | 1,745,380 |
| 2021-03-15 | 2021-03-11 | 0.480 | 4,208,000 | +208,000 | 0.38% | 2,019,840 |
| 2021-03-12 | 2021-03-10 | 0.440 | 4,000,000 | -144,000 | 0.36% | 1,760,000 |
| 2021-03-11 | 2021-03-09 | 0.415 | 4,144,000 | +40,000 | 0.37% | 1,719,760 |
| 2021-03-10 | 2021-03-08 | 0.415 | 4,104,000 | +368,000 | 0.37% | 1,703,160 |
| 2021-03-09 | 2021-03-05 | 0.495 | 3,736,000 | +156,000 | 0.33% | 1,849,320 |
| 2021-03-08 | 2021-03-04 | 0.510 | 3,580,000 | +4,000 | 0.32% | 1,825,800 |
| 2021-03-05 | 2021-03-03 | 0.550 | 3,576,000 | +100,000 | 0.32% | 1,966,800 |
| 2021-03-04 | 2021-03-02 | 0.540 | 3,476,000 | +44,000 | 0.31% | 1,877,040 |
| 2021-03-03 | 2021-03-01 | 0.590 | 3,432,000 | -80,000 | 0.31% | 2,024,880 |
| 2021-03-02 | 2021-02-26 | 0.520 | 3,512,000 | +104,000 | 0.31% | 1,826,240 |
| 2021-03-01 | 2021-02-25 | 0.550 | 3,408,000 | +156,000 | 0.30% | 1,874,400 |
| 2021-02-26 | 2021-02-24 | 0.520 | 3,252,000 | -200,000 | 0.29% | 1,691,040 |
| 2021-02-25 | 2021-02-23 | 0.570 | 3,452,000 | +316,000 | 0.31% | 1,967,640 |
| 2021-02-24 | 2021-02-22 | 0.600 | 3,136,000 | +332,000 | 0.28% | 1,881,600 |
| 2021-02-23 | 2021-02-19 | 0.640 | 2,804,000 | -56,000 | 0.25% | 1,794,560 |
| 2021-02-22 | 2021-02-18 | 0.710 | 2,860,000 | -1,704,000 | 0.26% | 2,030,600 |
| 2021-02-19 | 2021-02-17 | 0.510 | 4,564,000 | -164,000 | 0.41% | 2,327,640 |
| 2021-02-18 | 2021-02-16 | 0.500 | 4,728,000 | +120,000 | 0.42% | 2,364,000 |
| 2021-02-17 | 2021-02-11 | 0.530 | 4,608,000 | +2,808,000 | 0.41% | 2,442,240 |
| 2021-02-16 | 2021-02-09 | 0.540 | 1,800,000 | +632,000 | 0.16% | 972,000 |
| 2021-02-10 | 2021-02-08 | 0.420 | 1,168,000 | -952,000 | 0.10% | 490,560 |
| 2021-02-09 | 2021-02-05 | 0.270 | 2,120,000 | +844,000 | 0.19% | 572,400 |
| 2021-02-04 | 2021-02-02 | 0.250 | 1,276,000 | +148,000 | 0.11% | 319,000 |
| 2021-02-03 | 2021-02-01 | 0.280 | 1,128,000 | +76,000 | 0.10% | 315,840 |
| 2021-02-01 | 2021-01-28 | 0.305 | 1,052,000 | +32,000 | 0.09% | 320,860 |
| 2021-01-29 | 2021-01-27 | 0.305 | 1,020,000 | +108,000 | 0.09% | 311,100 |
| 2021-01-28 | 2021-01-26 | 0.310 | 912,000 | +328,000 | 0.08% | 282,720 |
| 2021-01-27 | 2021-01-25 | 0.330 | 584,000 | +60,000 | 0.05% | 192,720 |
| 2021-01-26 | 2021-01-22 | 0.360 | 524,000 | +68,000 | 0.05% | 188,640 |
| 2021-01-25 | 2021-01-21 | 0.360 | 456,000 | +8,000 | 0.04% | 164,160 |
| 2021-01-21 | 2021-01-19 | 0.360 | 448,000 | +48,000 | 0.04% | 161,280 |
| 2021-01-18 | 2021-01-14 | 0.380 | 400,000 | +40,000 | 0.04% | 152,000 |
| 2021-01-15 | 2021-01-13 | 0.380 | 360,000 | +80,000 | 0.03% | 136,800 |
| 2021-01-14 | 2021-01-12 | 0.415 | 280,000 | +12,000 | 0.03% | 116,200 |
| 2021-01-13 | 2021-01-11 | 0.450 | 268,000 | +80,000 | 0.02% | 120,600 |
| 2021-01-08 | 2021-01-06 | 0.460 | 188,000 | +40,000 | 0.02% | 86,480 |
| 2021-01-05 | 2020-12-31 | 0.480 | 148,000 | +40,000 | 0.01% | 71,040 |
| 2020-12-09 | 2020-12-07 | 0.590 | 108,000 | +4,000 | 0.01% | 63,720 |
| 2020-10-16 | 2020-10-14 | 0.840 | 104,000 | -8,000 | 0.01% | 87,360 |
| 2020-09-18 | 2020-09-16 | 1.000 | 112,000 | +12,000 | 0.01% | 112,000 |
| 2020-09-16 | 2020-09-14 | 1.020 | 100,000 | +8,000 | 0.01% | 102,000 |
| 2020-07-24 | 2020-07-22 | 1.970 | 92,000 | +8,000 | 0.01% | 181,240 |
| 2020-06-30 | 2020-06-26 | 2.309 | 84,000 | -12,000 | 0.01% | 193,951 |
| 2020-06-29 | 2020-06-24 | 2.278 | 96,000 | +1,619 | 0.01% | 218,729 |
| 2020-04-27 | 2020-04-23 | 2.838 | 94,381 | +7,865 | 0.01% | 267,840 |
| 2020-04-21 | 2020-04-17 | 2.736 | 86,516 | -3,933 | 0.01% | 236,720 |
| 2020-04-16 | 2020-04-14 | 2.695 | 90,449 | +7,866 | 0.01% | 243,801 |
| 2020-04-09 | 2020-04-07 | 3.133 | 82,583 | -12,780,776 | 0.01% | 258,719 |
| 2020-03-19 | 2020-03-17 | 3.245 | 12,863,359 | +11,798 | 1.17% | 41,737,961 |
| 2020-03-18 | 2020-03-16 | 3.438 | 12,851,561 | +6,881,956 | 1.17% | 44,183,359 |
| 2020-02-10 | 2020-02-06 | 3.753 | 5,969,605 | -28,511 | 0.54% | 22,405,679 |
| 2020-01-20 | 2020-01-16 | 4.180 | 5,998,116 | -33,265,409 | 0.54% | 25,075,109 |
| 2020-01-06 | 2020-01-02 | 4.160 | 39,263,525 | -55,056 | 3.57% | 163,342,330 |
| 2019-12-30 | 2019-12-24 | 4.475 | 39,318,581 | +55,056 | 3.57% | 175,969,202 |
| 2019-12-03 | 2019-11-29 | 4.506 | 39,263,525 | -3,932 | 3.57% | 176,920,910 |
| 2019-11-18 | 2019-11-14 | 4.506 | 39,267,457 | -3,933 | 3.57% | 176,938,628 |
| 2019-09-16 | 2019-09-12 | 4.475 | 39,271,390 | +7,865 | 3.57% | 175,758,000 |
| 2019-09-11 | 2019-09-09 | 4.486 | 39,263,525 | -11,797,639 | 3.57% | 176,122,170 |
| 2019-09-10 | 2019-09-06 | 4.486 | 51,061,164 | +7,865 | 4.64% | 229,042,171 |
| 2019-09-04 | 2019-09-02 | 4.577 | 51,053,299 | -3,932,546 | 4.64% | 233,680,502 |
| 2019-08-30 | 2019-08-28 | 4.557 | 54,985,845 | +2,949,410 | 4.99% | 250,561,921 |
| 2019-08-23 | 2019-08-21 | 4.689 | 52,036,435 | -17,696,458 | 4.73% | 244,002,689 |
| 2019-08-21 | 2019-08-19 | 4.496 | 69,732,893 | -318,537 | 6.33% | 313,506,178 |
| 2019-08-20 | 2019-08-16 | 4.445 | 70,051,430 | -106,178 | 6.36% | 311,375,612 |
| 2019-08-19 | 2019-08-15 | 4.475 | 70,157,608 | -15,731 | 6.37% | 313,988,399 |
| 2019-08-16 | 2019-08-14 | 4.475 | 70,173,339 | -11,797 | 6.37% | 314,058,802 |
| 2019-08-15 | 2019-08-13 | 4.475 | 70,185,136 | +2,910,084 | 6.37% | 314,111,599 |
| 2019-08-05 | 2019-08-01 | 4.577 | 67,275,052 | +1,942,678 | 6.11% | 307,930,500 |
| 2019-08-02 | 2019-07-31 | 4.577 | 65,332,374 | -196,627 | 5.93% | 299,038,500 |
| 2019-08-01 | 2019-07-30 | 4.557 | 65,529,001 | -161,235 | 5.95% | 298,605,438 |
| 2019-07-31 | 2019-07-29 | 4.526 | 65,690,236 | -7,865 | 5.97% | 297,335,651 |
| 2019-07-30 | 2019-07-26 | 4.496 | 65,698,101 | -15,730 | 5.97% | 295,366,501 |
| 2019-07-29 | 2019-07-25 | 4.618 | 65,713,831 | -11,798 | 5.97% | 303,458,140 |
| 2019-07-26 | 2019-07-24 | 4.618 | 65,725,629 | -15,730 | 5.97% | 303,512,621 |
| 2019-07-25 | 2019-07-23 | 4.628 | 65,741,359 | -11,798 | 5.97% | 304,253,951 |
| 2019-07-24 | 2019-07-22 | 4.669 | 65,753,157 | -7,865 | 5.97% | 306,983,792 |
| 2019-07-19 | 2019-07-17 | 4.669 | 65,761,022 | -11,797 | 5.97% | 307,020,512 |
| 2019-07-18 | 2019-07-16 | 4.638 | 65,772,819 | -27,528 | 5.97% | 305,068,559 |
| 2019-07-17 | 2019-07-15 | 4.648 | 65,800,347 | -3,933 | 5.98% | 305,865,530 |
| 2019-07-11 | 2019-07-09 | 4.679 | 65,804,280 | +7,865 | 5.98% | 307,891,802 |
| 2019-07-08 | 2019-07-04 | 4.740 | 65,796,415 | -39,325 | 5.98% | 311,870,502 |
| 2019-07-05 | 2019-07-03 | 4.801 | 65,835,740 | +1,633,973 | 5.98% | 316,074,800 |
| 2019-07-04 | 2019-07-02 | 5.035 | 64,201,767 | +17,590,279 | 5.83% | 323,249,850 |
| 2019-07-03 | 2019-06-28 | 5.035 | 46,611,488 | -106,178 | 4.23% | 234,684,452 |
| 2019-07-02 | 2019-06-27 | 4.791 | 46,717,666 | -58,989 | 4.24% | 223,814,488 |
| 2019-06-28 | 2019-06-26 | 4.781 | 46,776,655 | -62,920 | 4.25% | 223,621,302 |
| 2019-06-27 | 2019-06-25 | 4.862 | 46,839,575 | -110,112 | 4.25% | 227,733,538 |
| 2019-06-25 | 2019-06-21 | 4.874 | 46,949,687 | -35,393 | 4.26% | 228,845,004 |
| 2019-06-24 | 2019-06-20 | 4.740 | 46,985,080 | -18,176,296 | 4.27% | 222,709,833 |
| 2019-06-19 | 2019-06-17 | 4.502 | 65,161,376 | -4,841,760 | 6.01% | 293,388,760 |
| 2019-06-17 | 2019-06-13 | 4.502 | 70,003,136 | -27,114 | 6.45% | 315,188,760 |
| 2019-06-12 | 2019-06-10 | 4.492 | 70,030,250 | -32,924 | 6.46% | 314,587,650 |
| 2019-06-11 | 2019-06-06 | 4.420 | 70,063,174 | -34,861 | 6.46% | 309,670,840 |
| 2019-06-10 | 2019-06-05 | 4.441 | 70,098,035 | +457,063 | 6.46% | 311,272,702 |
| 2019-06-06 | 2019-06-04 | 4.461 | 69,640,972 | -30,988 | 6.42% | 310,681,438 |
| 2019-06-05 | 2019-06-03 | 4.637 | 69,671,960 | -46,481 | 6.42% | 323,051,011 |
| 2019-06-04 | 2019-05-31 | 4.544 | 69,718,441 | -2,970,904 | 6.43% | 316,786,802 |
| 2019-06-03 | 2019-05-30 | 4.441 | 72,689,345 | -54,227 | 6.70% | 322,779,502 |
| 2019-05-31 | 2019-05-29 | 4.327 | 72,743,572 | +3,873 | 6.71% | 314,756,989 |
| 2019-05-29 | 2019-05-27 | 4.337 | 72,739,699 | -15,494 | 6.71% | 315,491,400 |
| 2019-05-28 | 2019-05-24 | 4.379 | 72,755,193 | -23,240 | 6.71% | 318,563,922 |
| 2019-05-27 | 2019-05-23 | 4.461 | 72,778,433 | -27,114 | 6.71% | 324,678,240 |
| 2019-05-24 | 2019-05-22 | 4.430 | 72,805,547 | -19,367 | 6.71% | 322,543,651 |
| 2019-05-23 | 2019-05-21 | 4.430 | 72,824,914 | -34,861 | 6.71% | 322,629,451 |
| 2019-05-22 | 2019-05-20 | 4.399 | 72,859,775 | +50,355 | 6.72% | 320,526,662 |
| 2019-05-20 | 2019-05-16 | 4.513 | 72,809,420 | -30,988 | 6.71% | 328,575,929 |
| 2019-05-16 | 2019-05-14 | 4.379 | 72,840,408 | -3,873 | 6.72% | 318,937,042 |
| 2019-05-14 | 2019-05-09 | 4.482 | 72,844,281 | +2,908,930 | 6.72% | 326,476,500 |
| 2019-05-08 | 2019-05-06 | 4.441 | 69,935,351 | -3,874 | 6.45% | 310,550,298 |
| 2019-05-07 | 2019-05-03 | 4.441 | 69,939,225 | +23,241 | 6.45% | 310,567,501 |
| 2019-05-06 | 2019-05-02 | 4.544 | 69,915,984 | -69,722 | 6.45% | 317,684,398 |
| 2019-05-03 | 2019-04-30 | 4.595 | 69,985,706 | -61,974 | 6.45% | 321,614,851 |
| 2019-05-02 | 2019-04-29 | 4.626 | 70,047,680 | -61,975 | 6.46% | 324,069,759 |
| 2019-04-30 | 2019-04-26 | 4.699 | 70,109,655 | -69,721 | 6.46% | 329,424,551 |
| 2019-04-29 | 2019-04-25 | 4.771 | 70,179,376 | -69,722 | 6.47% | 334,825,259 |
| 2019-04-12 | 2019-04-10 | 4.885 | 70,249,098 | +1,890,224 | 6.48% | 343,137,852 |
| 2019-04-09 | 2019-04-04 | 4.854 | 68,358,874 | +15,493 | 6.30% | 331,787,098 |
| 2019-04-08 | 2019-04-03 | 4.823 | 68,343,381 | -19,367 | 6.30% | 329,594,591 |
| 2019-04-04 | 2019-04-02 | 4.668 | 68,362,748 | +7,747 | 6.30% | 319,098,441 |
| 2019-04-03 | 2019-04-01 | 4.523 | 68,355,001 | +3,873 | 6.30% | 309,179,820 |
| 2019-04-01 | 2019-03-28 | 4.926 | 68,351,128 | +7,747 | 6.30% | 336,690,452 |
| 2019-03-25 | 2019-03-21 | 5.101 | 68,343,381 | -19,367 | 6.30% | 348,650,381 |
| 2019-03-22 | 2019-03-20 | 5.112 | 68,362,748 | -48,417 | 6.30% | 349,455,151 |
| 2019-03-21 | 2019-03-19 | 5.081 | 68,411,165 | +4,841,760 | 6.31% | 347,583,238 |
| 2019-03-20 | 2019-03-18 | 5.143 | 63,569,405 | -87,539 | 5.86% | 326,922,059 |
| 2019-03-19 | 2019-03-15 | 5.112 | 63,656,944 | -220,785 | 5.87% | 325,400,129 |
| 2019-03-15 | 2019-03-13 | 5.163 | 63,877,729 | -120,075 | 5.89% | 329,827,002 |
| 2019-03-14 | 2019-03-12 | 5.256 | 63,997,804 | -92,639 | 5.90% | 336,395,045 |
| 2019-03-13 | 2019-03-11 | 5.215 | 64,090,443 | -3,873 | 5.91% | 334,234,586 |
| 2019-03-11 | 2019-03-07 | 5.205 | 64,094,316 | +1,917,337 | 5.91% | 333,592,893 |
| 2019-03-07 | 2019-03-05 | 5.267 | 62,176,979 | -3,873 | 5.73% | 327,466,237 |
| 2019-03-01 | 2019-02-27 | 5.194 | 62,180,852 | +1,913,463 | 5.73% | 322,991,720 |
| 2019-02-28 | 2019-02-26 | 5.163 | 60,267,389 | -3,873 | 5.56% | 311,185,331 |
| 2019-02-27 | 2019-02-25 | 5.153 | 60,271,262 | +7,747 | 5.56% | 310,582,918 |
| 2019-02-25 | 2019-02-21 | 5.143 | 60,263,515 | -3,874 | 5.56% | 309,920,667 |
| 2019-02-21 | 2019-02-19 | 5.132 | 60,267,389 | -7,747 | 5.56% | 309,318,219 |
| 2019-02-20 | 2019-02-18 | 5.122 | 60,275,136 | +18,402,562 | 5.56% | 308,735,530 |
| 2019-02-18 | 2019-02-14 | 5.339 | 41,872,574 | +3,874 | 3.86% | 223,556,313 |
| 2019-02-15 | 2019-02-13 | 5.401 | 41,868,700 | +78,500 | 3.86% | 226,129,853 |
| 2019-02-11 | 2019-02-04 | 5.370 | 41,790,200 | -100,709 | 3.85% | 224,411,201 |
| 2019-02-08 | 2019-01-31 | 5.473 | 41,890,909 | +3,874 | 3.86% | 229,278,003 |
| 2019-02-01 | 2019-01-30 | 5.215 | 41,887,035 | +1,913,463 | 3.86% | 218,442,799 |
| 2019-01-31 | 2019-01-29 | 5.215 | 39,973,572 | +1,905,717 | 3.69% | 208,464,003 |
| 2019-01-30 | 2019-01-28 | 5.163 | 38,067,855 | +69,722 | 3.51% | 196,560,001 |
| 2019-01-23 | 2019-01-21 | 5.205 | 37,998,133 | +1,913,463 | 3.50% | 197,769,598 |
| 2019-01-22 | 2019-01-18 | 5.267 | 36,084,670 | +15,494 | 3.33% | 190,046,401 |
| 2019-01-21 | 2019-01-17 | 5.205 | 36,069,176 | +1,944,451 | 3.33% | 187,729,919 |
| 2019-01-18 | 2019-01-16 | 5.174 | 34,124,725 | +1,913,463 | 3.15% | 176,552,399 |
| 2019-01-17 | 2019-01-15 | 5.205 | 32,211,262 | +1,928,958 | 2.97% | 167,650,562 |
| 2019-01-11 | 2019-01-09 | 5.132 | 30,282,304 | +991,592 | 2.79% | 155,421,838 |
| 2019-01-10 | 2019-01-08 | 5.163 | 29,290,712 | +956,732 | 2.70% | 151,240,000 |
| 2019-01-04 | 2019-01-02 | 5.566 | 28,333,980 | +3,873 | 2.61% | 157,711,399 |
| 2019-01-03 | 2018-12-31 | 5.721 | 28,330,107 | +1,851,489 | 2.61% | 162,078,241 |
| 2018-12-28 | 2018-12-24 | 5.308 | 26,478,618 | +3,819,181 | 2.44% | 140,548,162 |
| 2018-12-27 | 2018-12-20 | 5.060 | 22,659,437 | +976,099 | 2.09% | 114,659,998 |
| 2018-12-21 | 2018-12-19 | 5.060 | 21,683,338 | +956,731 | 2.00% | 109,720,797 |
| 2018-12-20 | 2018-12-18 | 5.081 | 20,726,607 | +956,732 | 1.91% | 105,307,682 |
| 2018-12-19 | 2018-12-17 | 5.070 | 19,769,875 | -3,873 | 1.82% | 100,242,561 |
| 2018-12-18 | 2018-12-14 | 4.854 | 19,773,748 | +3,873 | 1.82% | 95,973,999 |
| 2018-12-11 | 2018-12-07 | 4.823 | 19,769,875 | +642,986 | 1.82% | 95,342,720 |
| 2018-12-10 | 2018-12-06 | 4.843 | 19,126,889 | +619,745 | 1.76% | 92,636,879 |
| 2018-12-07 | 2018-12-05 | 4.843 | 18,507,144 | +619,745 | 1.71% | 89,635,281 |
| 2018-12-06 | 2018-12-04 | 4.843 | 17,887,399 | +619,746 | 1.65% | 86,633,682 |
| 2018-12-05 | 2018-12-03 | 4.843 | 17,267,653 | +619,745 | 1.59% | 83,632,079 |
| 2018-11-30 | 2018-11-28 | 4.626 | 16,647,908 | +11,620 | 1.54% | 77,020,160 |
| 2018-11-29 | 2018-11-27 | 4.750 | 16,636,288 | +3,874 | 1.53% | 79,028,001 |
| 2018-11-23 | 2018-11-21 | 4.699 | 16,632,414 | +23,240 | 1.53% | 78,150,798 |
| 2018-11-22 | 2018-11-20 | 4.854 | 16,609,174 | -3,873 | 1.53% | 80,614,400 |
| 2018-11-21 | 2018-11-19 | 4.936 | 16,613,047 | +7,747 | 1.53% | 82,005,678 |
| 2018-11-19 | 2018-11-15 | 5.081 | 16,605,300 | -20,319,899 | 1.53% | 84,368,158 |
| 2018-11-16 | 2018-11-14 | 5.163 | 36,925,199 | +7,746 | 3.40% | 190,659,998 |
| 2018-11-02 | 2018-10-31 | 5.215 | 36,917,453 | +3,874 | 3.40% | 192,526,202 |
| 2018-10-12 | 2018-10-10 | 5.504 | 36,913,579 | -7,747 | 3.40% | 203,179,599 |
| 2018-10-03 | 2018-09-28 | 5.680 | 36,921,326 | -127,822 | 3.40% | 209,704,000 |
| 2018-09-26 | 2018-09-21 | 4.657 | 37,049,148 | +100,708 | 3.42% | 172,552,598 |
| 2018-09-24 | 2018-09-20 | 4.771 | 36,948,440 | +7,747 | 3.41% | 176,280,721 |
| 2018-09-20 | 2018-09-18 | 4.544 | 36,940,693 | -23,240 | 3.41% | 167,851,200 |
| 2018-09-19 | 2018-09-17 | 4.647 | 36,963,933 | -3,874 | 3.41% | 171,773,998 |
| 2018-09-18 | 2018-09-14 | 4.647 | 36,967,807 | -11,620 | 3.41% | 171,792,001 |
| 2018-08-29 | 2018-08-27 | 4.647 | 36,979,427 | -3,873 | 3.41% | 171,846,000 |
| 2018-08-21 | 2018-08-17 | 4.719 | 36,983,300 | +4,841,760 | 3.41% | 174,537,438 |
| 2018-08-06 | 2018-08-02 | 4.657 | 32,141,540 | +11,620 | 2.96% | 149,695,918 |
| 2018-07-27 | 2018-07-25 | 4.926 | 32,129,920 | +11,620 | 2.96% | 158,268,599 |
| 2018-07-26 | 2018-07-24 | 5.029 | 32,118,300 | +7,747 | 2.96% | 161,528,161 |
| 2018-07-25 | 2018-07-23 | 4.998 | 32,110,553 | -3,873 | 2.96% | 160,494,400 |
| 2018-07-23 | 2018-07-19 | 5.194 | 32,114,426 | +3,873 | 2.96% | 166,814,917 |
| 2018-07-13 | 2018-07-11 | 4.740 | 32,110,553 | -11,620 | 2.96% | 152,204,400 |
| 2018-07-11 | 2018-07-09 | 4.595 | 32,122,173 | -3,874 | 2.96% | 147,615,399 |
| 2018-07-10 | 2018-07-06 | 4.833 | 32,126,047 | +7,747 | 2.96% | 155,263,681 |
| 2018-07-06 | 2018-07-04 | 5.009 | 32,118,300 | +3,874 | 2.96% | 160,864,801 |
| 2018-07-04 | 2018-06-29 | 5.845 | 32,114,426 | +15,493 | 2.96% | 187,708,237 |
| 2018-07-03 | 2018-06-28 | 5.845 | 32,098,933 | +7,747 | 2.96% | 187,617,681 |
| 2018-06-27 | 2018-06-25 | 5.184 | 32,091,186 | -7,747 | 2.96% | 166,362,800 |
| 2018-06-26 | 2018-06-22 | 5.029 | 32,098,933 | -7,747 | 2.96% | 161,430,761 |
| 2018-06-25 | 2018-06-21 | 4.647 | 32,106,680 | -3,873 | 2.96% | 149,202,002 |
| 2018-06-22 | 2018-06-20 | 4.472 | 32,110,553 | +20,343,139 | 2.96% | 143,582,800 |
| 2018-06-21 | 2018-06-19 | 4.337 | 11,767,414 | +7,747 | 1.09% | 51,038,401 |
| 2018-06-19 | 2018-06-14 | 4.520 | 11,759,667 | +206,069 | 1.08% | 53,150,577 |
| 2018-06-14 | 2018-06-12 | 4.551 | 11,553,598 | -22,833,198 | 1.08% | 52,583,520 |
| 2018-06-04 | 2018-05-31 | 4.730 | 34,386,796 | -7,611 | 3.23% | 162,648,001 |
| 2018-05-25 | 2018-05-23 | 4.646 | 34,394,407 | +3,806 | 3.23% | 159,791,841 |
| 2018-05-17 | 2018-05-15 | 4.593 | 34,390,601 | +38,055 | 3.23% | 157,966,759 |
| 2018-05-15 | 2018-05-11 | 4.541 | 34,352,546 | +15,222 | 3.22% | 155,986,560 |
| 2018-05-03 | 2018-04-30 | 4.730 | 34,337,324 | +38,056 | 3.22% | 162,414,001 |
| 2018-04-27 | 2018-04-25 | 4.572 | 34,299,268 | -26,639 | 3.22% | 156,826,198 |
| 2018-04-18 | 2018-04-16 | 4.541 | 34,325,907 | -38,056 | 3.22% | 155,865,599 |
| 2018-04-17 | 2018-04-13 | 4.551 | 34,363,963 | +38,056 | 3.23% | 156,399,602 |
| 2018-04-11 | 2018-04-09 | 4.635 | 34,325,907 | +3,805 | 3.22% | 159,112,799 |
| 2018-04-10 | 2018-04-06 | 4.520 | 34,322,102 | -3,805 | 3.22% | 155,126,801 |
| 2018-04-09 | 2018-04-04 | 4.541 | 34,325,907 | +7,611 | 3.22% | 155,865,599 |
| 2018-04-06 | 2018-04-03 | 4.730 | 34,318,296 | -136,999 | 3.22% | 162,323,999 |
| 2018-04-04 | 2018-03-29 | 4.951 | 34,455,295 | +26,638 | 3.23% | 170,577,358 |
| 2018-03-28 | 2018-03-26 | 4.814 | 34,428,657 | +3,806 | 3.23% | 165,741,042 |
| 2018-03-26 | 2018-03-22 | 4.646 | 34,424,851 | +3,805 | 3.23% | 159,933,280 |
| 2018-03-23 | 2018-03-21 | 4.688 | 34,421,046 | +19,028 | 3.23% | 161,362,802 |
| 2018-03-21 | 2018-03-19 | 4.583 | 34,402,018 | +57,083 | 3.23% | 157,657,601 |
| 2018-03-20 | 2018-03-16 | 4.625 | 34,344,935 | +34,250 | 3.22% | 158,840,001 |
| 2018-03-19 | 2018-03-15 | 4.509 | 34,310,685 | -11,417 | 3.22% | 154,714,560 |
| 2018-03-15 | 2018-03-13 | 4.446 | 34,322,102 | +3,806 | 3.22% | 152,601,481 |
| 2018-03-08 | 2018-03-06 | 4.310 | 34,318,296 | +3,805 | 3.22% | 147,895,199 |
| 2018-03-06 | 2018-03-02 | 4.436 | 34,314,491 | +11,417 | 3.22% | 152,206,962 |
| 2018-03-02 | 2018-02-28 | 4.835 | 34,303,074 | -7,611 | 3.22% | 165,857,600 |
| 2018-02-13 | 2018-02-09 | 4.604 | 34,310,685 | -11,417 | 3.22% | 157,960,320 |
| 2018-02-12 | 2018-02-08 | 4.740 | 34,322,102 | +11,416,599 | 3.22% | 162,702,762 |
| 2018-02-09 | 2018-02-07 | 4.730 | 22,905,503 | -3,805 | 2.15% | 108,342,001 |
| 2018-02-08 | 2018-02-06 | 4.730 | 22,909,308 | -7,611 | 2.15% | 108,359,998 |
| 2018-02-07 | 2018-02-05 | 4.940 | 22,916,919 | -3,806 | 2.15% | 113,213,598 |
| 2018-02-06 | 2018-02-02 | 5.014 | 22,920,725 | -7,611 | 2.15% | 114,918,840 |
| 2018-02-01 | 2018-01-30 | 5.087 | 22,928,336 | -3,806 | 2.15% | 116,644,000 |
| 2018-01-31 | 2018-01-29 | 4.940 | 22,932,142 | -3,805 | 2.15% | 113,288,802 |
| 2018-01-22 | 2018-01-18 | 5.256 | 22,935,947 | -3,806 | 2.15% | 120,540,000 |
| 2018-01-18 | 2018-01-16 | 5.413 | 22,939,753 | +3,806 | 2.15% | 124,176,802 |
| 2018-01-16 | 2018-01-12 | 5.256 | 22,935,947 | +3,805 | 2.15% | 120,540,000 |
| 2018-01-10 | 2018-01-08 | 5.340 | 22,932,142 | -3,805 | 2.15% | 122,448,322 |
| 2018-01-08 | 2018-01-04 | 5.497 | 22,935,947 | -7,611 | 2.15% | 126,084,840 |
| 2018-01-02 | 2017-12-28 | 5.518 | 22,943,558 | -430,025 | 2.15% | 126,608,999 |
| 2017-12-29 | 2017-12-27 | 5.171 | 23,373,583 | -30,445 | 2.19% | 120,874,558 |
| 2017-12-27 | 2017-12-21 | 5.161 | 23,404,028 | +3,806 | 2.20% | 120,786,002 |
| 2017-12-22 | 2017-12-20 | 5.171 | 23,400,222 | -3,805,533 | 2.20% | 121,012,319 |
| 2017-12-21 | 2017-12-19 | 4.940 | 27,205,755 | +57,083 | 2.55% | 134,401,200 |
| 2017-12-20 | 2017-12-18 | 4.341 | 27,148,672 | +114,166 | 2.55% | 117,853,680 |
| 2017-12-18 | 2017-12-14 | 4.488 | 27,034,506 | +7,611 | 2.54% | 121,336,320 |
| 2017-12-11 | 2017-12-07 | 4.310 | 27,026,895 | -3,806 | 2.54% | 116,472,800 |
| 2017-12-07 | 2017-12-05 | 4.467 | 27,030,701 | -15,222 | 2.54% | 120,751,002 |
| 2017-12-06 | 2017-12-04 | 4.593 | 27,045,923 | +7,611 | 2.54% | 124,230,361 |
| 2017-12-05 | 2017-12-01 | 4.457 | 27,038,312 | -3,805 | 2.54% | 120,500,802 |
| 2017-11-30 | 2017-11-28 | 4.257 | 27,042,117 | +3,805 | 2.54% | 115,117,199 |
| 2017-11-29 | 2017-11-27 | 4.236 | 27,038,312 | -26,638 | 2.54% | 114,532,602 |
| 2017-11-28 | 2017-11-24 | 4.310 | 27,064,950 | -30,445 | 2.54% | 116,636,799 |
| 2017-11-27 | 2017-11-23 | 4.341 | 27,095,395 | -11,416 | 2.54% | 117,622,402 |
| 2017-11-24 | 2017-11-22 | 4.425 | 27,106,811 | -3,806 | 2.54% | 119,951,319 |
| 2017-11-23 | 2017-11-21 | 4.583 | 27,110,617 | +163,638 | 2.54% | 124,242,561 |
| 2017-11-22 | 2017-11-20 | 4.467 | 26,946,979 | +136,999 | 2.53% | 120,377,001 |
| 2017-11-14 | 2017-11-10 | 4.278 | 26,809,980 | -7,611 | 2.52% | 114,692,602 |
| 2017-11-10 | 2017-11-08 | 4.288 | 26,817,591 | -19,027 | 2.52% | 115,007,041 |
| 2017-11-09 | 2017-11-07 | 4.299 | 26,836,618 | -15,222 | 2.52% | 115,370,718 |
| 2017-11-06 | 2017-11-02 | 4.267 | 26,851,840 | -11,417 | 2.52% | 114,589,438 |
| 2017-11-03 | 2017-11-01 | 4.267 | 26,863,257 | +7,611 | 2.52% | 114,638,160 |
| 2017-11-02 | 2017-10-31 | 4.288 | 26,855,646 | -3,806 | 2.52% | 115,170,240 |
| 2017-11-01 | 2017-10-30 | 4.383 | 26,859,452 | -30,444 | 2.52% | 117,727,442 |
| 2017-10-31 | 2017-10-27 | 4.331 | 26,889,896 | -26,639 | 2.52% | 116,447,681 |
| 2017-10-30 | 2017-10-26 | 4.225 | 26,916,535 | -7,611 | 2.53% | 113,733,842 |
| 2017-10-27 | 2017-10-25 | 4.331 | 26,924,146 | -3,805 | 2.53% | 116,596,002 |
| 2017-10-26 | 2017-10-24 | 4.267 | 26,927,951 | -3,805,533 | 2.53% | 114,914,239 |
| 2017-10-25 | 2017-10-23 | 4.299 | 30,733,484 | +3,805 | 2.88% | 132,123,360 |
| 2017-10-23 | 2017-10-19 | 4.352 | 30,729,679 | +22,834 | 2.88% | 133,722,002 |
| 2017-10-20 | 2017-10-18 | 4.572 | 30,706,845 | +3,805 | 2.88% | 140,400,598 |
| 2017-10-19 | 2017-10-17 | 4.604 | 30,703,040 | -11,416 | 2.88% | 141,351,361 |
| 2017-10-18 | 2017-10-16 | 4.415 | 30,714,456 | -11,417 | 2.88% | 135,592,798 |
| 2017-10-16 | 2017-10-12 | 4.394 | 30,725,873 | -57,083 | 2.88% | 134,997,280 |
| 2017-10-13 | 2017-10-11 | 4.246 | 30,782,956 | -11,417 | 2.89% | 130,718,240 |
| 2017-10-12 | 2017-10-10 | 4.141 | 30,794,373 | -30,444 | 2.89% | 127,529,922 |
| 2017-10-10 | 2017-10-06 | 4.078 | 30,824,817 | -15,222 | 2.89% | 125,712,000 |
| 2017-10-09 | 2017-10-04 | 4.036 | 30,840,039 | +7,611 | 2.89% | 124,477,440 |
| 2017-10-06 | 2017-10-03 | 4.152 | 30,832,428 | +76,111 | 2.89% | 128,011,600 |
| 2017-10-04 | 2017-09-29 | 3.889 | 30,756,317 | -3,806 | 2.89% | 119,613,599 |
| 2017-10-03 | 2017-09-28 | 3.605 | 30,760,123 | +15,222 | 2.89% | 110,898,761 |
| 2017-09-29 | 2017-09-27 | 3.658 | 30,744,901 | +49,472 | 2.89% | 112,459,681 |
| 2017-09-28 | 2017-09-26 | 3.427 | 30,695,429 | +26,639 | 2.88% | 105,180,641 |
| 2017-09-27 | 2017-09-25 | 3.300 | 30,668,790 | -30,444 | 2.88% | 101,221,040 |
| 2017-09-22 | 2017-09-20 | 3.017 | 30,699,234 | -3,806 | 2.88% | 92,609,159 |
| 2017-09-21 | 2017-09-19 | 3.017 | 30,703,040 | -3,805 | 2.88% | 92,620,640 |
| 2017-09-18 | 2017-09-14 | 3.027 | 30,706,845 | -7,611 | 2.88% | 92,954,879 |
| 2017-09-14 | 2017-09-12 | 3.059 | 30,714,456 | -11,417 | 2.88% | 93,946,439 |
| 2017-09-13 | 2017-09-11 | 3.080 | 30,725,873 | -64,694 | 2.88% | 94,627,280 |
| 2017-09-12 | 2017-09-08 | 3.027 | 30,790,567 | -41,861 | 2.89% | 93,208,320 |
| 2017-09-11 | 2017-09-07 | 2.848 | 30,832,428 | -3,805 | 2.89% | 87,825,680 |
| 2017-09-08 | 2017-09-06 | 2.870 | 30,836,233 | +19,027 | 2.89% | 88,484,759 |
| 2017-09-06 | 2017-09-04 | 2.722 | 30,817,206 | -7,611 | 2.89% | 83,895,280 |
| 2017-09-05 | 2017-09-01 | 2.817 | 30,824,817 | -79,916 | 2.89% | 86,832,000 |
| 2017-09-04 | 2017-08-31 | 2.701 | 30,904,733 | +3,805 | 2.90% | 83,483,880 |
| 2017-09-01 | 2017-08-30 | 2.670 | 30,900,928 | -159,832 | 2.90% | 82,499,201 |
| 2017-08-31 | 2017-08-29 | 2.502 | 31,060,760 | -190,277 | 2.92% | 77,702,240 |
| 2017-08-30 | 2017-08-28 | 2.260 | 31,251,037 | -197,887 | 2.93% | 70,623,201 |
| 2017-08-28 | 2017-08-24 | 2.113 | 31,448,924 | -64,694 | 2.95% | 66,442,559 |
| 2017-08-24 | 2017-08-21 | 2.113 | 31,513,618 | -589,858 | 2.96% | 66,579,239 |
| 2017-08-22 | 2017-08-18 | 2.186 | 32,103,476 | -15,222 | 3.01% | 70,187,520 |
| 2017-08-21 | 2017-08-17 | 2.123 | 32,118,698 | -57,083 | 3.01% | 68,195,200 |
| 2017-08-18 | 2017-08-16 | 2.113 | 32,175,781 | +34,250 | 3.02% | 67,978,200 |
| 2017-08-17 | 2017-08-15 | 2.134 | 32,141,531 | +7,611 | 3.02% | 68,581,519 |
| 2017-08-16 | 2017-08-14 | 2.155 | 32,133,920 | +53,277 | 3.02% | 69,240,800 |
| 2017-08-15 | 2017-08-11 | 2.123 | 32,080,643 | -136,999 | 3.01% | 68,114,400 |
| 2017-08-14 | 2017-08-10 | 2.218 | 32,217,642 | +106,555 | 3.02% | 71,453,040 |
| 2017-08-11 | 2017-08-09 | 2.270 | 32,111,087 | +30,493,735 | 3.01% | 72,904,320 |
| 2017-08-10 | 2017-08-08 | 2.291 | 1,617,352 | -190,276 | 0.15% | 3,706,001 |
| 2017-08-09 | 2017-08-07 | 2.186 | 1,807,628 | -68,500 | 0.17% | 3,952,000 |
| 2017-08-08 | 2017-08-04 | 2.144 | 1,876,128 | +87,528 | 0.18% | 4,022,881 |
| 2017-08-07 | 2017-08-03 | 2.113 | 1,788,600 | -60,889 | 0.17% | 3,778,799 |
| 2017-08-04 | 2017-08-02 | 2.113 | 1,849,489 | +3,806 | 0.17% | 3,907,440 |
| 2017-08-03 | 2017-08-01 | 2.102 | 1,845,683 | +41,860 | 0.17% | 3,879,999 |
| 2017-08-02 | 2017-07-31 | 2.071 | 1,803,823 | -72,305 | 0.17% | 3,735,121 |
| 2017-07-31 | 2017-07-27 | 2.008 | 1,876,128 | +49,472 | 0.18% | 3,766,521 |
| 2017-07-28 | 2017-07-26 | 1.997 | 1,826,656 | -7,611 | 0.17% | 3,648,000 |
| 2017-07-27 | 2017-07-25 | 2.018 | 1,834,267 | +190,277 | 0.17% | 3,701,760 |
| 2017-07-26 | 2017-07-24 | 1.997 | 1,643,990 | +22,833 | 0.15% | 3,283,200 |
| 2017-07-25 | 2017-07-21 | 1.976 | 1,621,157 | -45,666 | 0.15% | 3,203,520 |
| 2017-07-24 | 2017-07-20 | 1.892 | 1,666,823 | -129,389 | 0.16% | 3,153,599 |
| 2017-07-21 | 2017-07-19 | 1.808 | 1,796,212 | -3,805 | 0.17% | 3,247,361 |
| 2017-07-20 | 2017-07-18 | 1.829 | 1,800,017 | -11,417 | 0.17% | 3,292,080 |
| 2017-07-19 | 2017-07-17 | 1.787 | 1,811,434 | +45,667 | 0.17% | 3,236,801 |
| 2017-07-18 | 2017-07-14 | 1.808 | 1,765,767 | +15,222 | 0.17% | 3,192,319 |
| 2017-07-17 | 2017-07-13 | 1.797 | 1,750,545 | -19,028 | 0.16% | 3,146,400 |
| 2017-07-13 | 2017-07-11 | 1.787 | 1,769,573 | +3,806 | 0.17% | 3,162,000 |
| 2017-07-11 | 2017-07-07 | 1.797 | 1,765,767 | -57,083 | 0.17% | 3,173,759 |
| 2017-07-10 | 2017-07-06 | 1.808 | 1,822,850 | -45,667 | 0.17% | 3,295,519 |
| 2017-07-07 | 2017-07-05 | 1.818 | 1,868,517 | -3,805 | 0.18% | 3,397,721 |
| 2017-07-06 | 2017-07-04 | 1.787 | 1,872,322 | +3,805 | 0.18% | 3,345,600 |
| 2017-07-05 | 2017-07-03 | 1.734 | 1,868,517 | -34,249 | 0.18% | 3,240,601 |
| 2017-07-04 | 2017-06-30 | 1.829 | 1,902,766 | +38,055 | 0.18% | 3,479,999 |
| 2017-07-03 | 2017-06-29 | 1.818 | 1,864,711 | +45,666 | 0.17% | 3,390,800 |
| 2017-06-30 | 2017-06-28 | 1.692 | 1,819,045 | -251,165 | 0.17% | 3,078,320 |
| 2017-06-29 | 2017-06-27 | 1.619 | 2,070,210 | -19,028 | 0.19% | 3,351,040 |
| 2017-06-28 | 2017-06-26 | 1.608 | 2,089,238 | -3,805 | 0.20% | 3,359,881 |
| 2017-06-27 | 2017-06-23 | 1.629 | 2,093,043 | -7,611 | 0.20% | 3,410,000 |
| 2017-06-22 | 2017-06-20 | 1.627 | 2,100,654 | +41,052 | 0.20% | 3,416,854 |
| 2017-06-21 | 2017-06-19 | 1.616 | 2,059,602 | +7,476 | 0.20% | 3,328,040 |
| 2017-06-19 | 2017-06-15 | 1.605 | 2,052,126 | -14,952 | 0.20% | 3,294,000 |
| 2017-06-14 | 2017-06-12 | 1.605 | 2,067,078 | -37,379 | 0.20% | 3,318,000 |
| 2017-06-13 | 2017-06-09 | 1.605 | 2,104,457 | -97,187 | 0.20% | 3,378,000 |
| 2017-06-08 | 2017-06-06 | 1.616 | 2,201,644 | -26,165 | 0.21% | 3,557,561 |
| 2017-06-07 | 2017-06-05 | 1.605 | 2,227,809 | -37,379 | 0.21% | 3,576,000 |
| 2017-06-06 | 2017-06-02 | 1.627 | 2,265,188 | -37,380 | 0.22% | 3,684,479 |
| 2017-06-05 | 2017-06-01 | 1.627 | 2,302,568 | -7,476 | 0.22% | 3,745,280 |
| 2017-06-02 | 2017-05-31 | 1.680 | 2,310,044 | +7,476 | 0.22% | 3,881,041 |
| 2017-06-01 | 2017-05-29 | 1.669 | 2,302,568 | -22,427 | 0.22% | 3,843,840 |
| 2017-05-26 | 2017-05-24 | 1.637 | 2,324,995 | +11,213 | 0.22% | 3,806,639 |
| 2017-05-25 | 2017-05-23 | 1.627 | 2,313,782 | +56,069 | 0.22% | 3,763,521 |
| 2017-05-24 | 2017-05-22 | 1.669 | 2,257,713 | +14,952 | 0.22% | 3,768,961 |
| 2017-05-23 | 2017-05-19 | 1.637 | 2,242,761 | +48,593 | 0.21% | 3,672,000 |
| 2017-05-18 | 2017-05-16 | 1.605 | 2,194,168 | +14,952 | 0.21% | 3,522,001 |
| 2017-05-16 | 2017-05-12 | 1.637 | 2,179,216 | -336,414 | 0.21% | 3,567,960 |
| 2017-05-15 | 2017-05-11 | 1.637 | 2,515,630 | +33,641 | 0.24% | 4,118,760 |
| 2017-05-12 | 2017-05-10 | 1.701 | 2,481,989 | -3,738 | 0.24% | 4,223,041 |
| 2017-05-11 | 2017-05-09 | 1.691 | 2,485,727 | -22,427 | 0.24% | 4,202,801 |
| 2017-05-10 | 2017-05-08 | 1.669 | 2,508,154 | +123,352 | 0.24% | 4,187,040 |
| 2017-05-09 | 2017-05-05 | 1.669 | 2,384,802 | -56,069 | 0.23% | 3,981,119 |
| 2017-05-08 | 2017-05-04 | 1.701 | 2,440,871 | +11,213 | 0.23% | 4,153,079 |
| 2017-05-05 | 2017-05-02 | 1.712 | 2,429,658 | -7,475 | 0.23% | 4,160,001 |
| 2017-05-04 | 2017-04-28 | 1.766 | 2,437,133 | +97,186 | 0.23% | 4,303,199 |
| 2017-05-02 | 2017-04-27 | 1.755 | 2,339,947 | -3,738 | 0.22% | 4,106,560 |
| 2017-04-28 | 2017-04-26 | 1.755 | 2,343,685 | -14,952 | 0.22% | 4,113,120 |
| 2017-04-27 | 2017-04-25 | 1.712 | 2,358,637 | +33,642 | 0.23% | 4,038,400 |
| 2017-04-26 | 2017-04-24 | 1.712 | 2,324,995 | -67,283 | 0.22% | 3,980,799 |
| 2017-04-25 | 2017-04-21 | 1.766 | 2,392,278 | +59,807 | 0.23% | 4,224,000 |
| 2017-04-24 | 2017-04-20 | 1.787 | 2,332,471 | -3,738 | 0.22% | 4,168,320 |
| 2017-04-20 | 2017-04-18 | 1.883 | 2,336,209 | +3,738 | 0.22% | 4,400,000 |
| 2017-04-19 | 2017-04-13 | 1.798 | 2,332,471 | +14,952 | 0.22% | 4,193,280 |
| 2017-04-18 | 2017-04-12 | 1.851 | 2,317,519 | +138,303 | 0.22% | 4,290,399 |
| 2017-04-13 | 2017-04-11 | 1.701 | 2,179,216 | +33,642 | 0.21% | 3,707,880 |
| 2017-04-12 | 2017-04-10 | 1.798 | 2,145,574 | +33,641 | 0.20% | 3,857,279 |
| 2017-04-11 | 2017-04-07 | 1.873 | 2,111,933 | +11,214 | 0.20% | 3,955,000 |
| 2017-04-10 | 2017-04-06 | 1.915 | 2,100,719 | -3,738 | 0.20% | 4,023,919 |
| 2017-04-07 | 2017-04-05 | 1.883 | 2,104,457 | +108,400 | 0.20% | 3,963,520 |
| 2017-04-06 | 2017-04-03 | 1.873 | 1,996,057 | -85,973 | 0.19% | 3,738,000 |
| 2017-04-05 | 2017-03-31 | 2.055 | 2,082,030 | -14,951 | 0.20% | 4,277,761 |
| 2017-04-03 | 2017-03-30 | 2.044 | 2,096,981 | +7,476 | 0.20% | 4,286,039 |
| 2017-03-31 | 2017-03-29 | 2.012 | 2,089,505 | -7,476 | 0.20% | 4,203,679 |
| 2017-03-30 | 2017-03-28 | 2.001 | 2,096,981 | -78,497 | 0.20% | 4,196,279 |
| 2017-03-29 | 2017-03-27 | 2.108 | 2,175,478 | -52,331 | 0.21% | 4,586,160 |
| 2017-03-28 | 2017-03-24 | 2.076 | 2,227,809 | +3,738 | 0.21% | 4,624,960 |
| 2017-03-27 | 2017-03-23 | 2.140 | 2,224,071 | +29,903 | 0.21% | 4,760,000 |
| 2017-03-24 | 2017-03-22 | 2.140 | 2,194,168 | -11,213 | 0.21% | 4,696,001 |
| 2017-03-23 | 2017-03-21 | 2.130 | 2,205,381 | +7,475 | 0.21% | 4,696,399 |
| 2017-03-22 | 2017-03-20 | 2.140 | 2,197,906 | -22,427 | 0.21% | 4,704,001 |
| 2017-03-21 | 2017-03-17 | 2.055 | 2,220,333 | +22,427 | 0.21% | 4,561,920 |
| 2017-03-20 | 2017-03-16 | 2.130 | 2,197,906 | +11,214 | 0.21% | 4,680,481 |
| 2017-03-17 | 2017-03-15 | 1.915 | 2,186,692 | +41,118 | 0.21% | 4,188,600 |
| 2017-03-16 | 2017-03-14 | 1.915 | 2,145,574 | -37,380 | 0.20% | 4,109,839 |
| 2017-03-15 | 2017-03-13 | 1.915 | 2,182,954 | -160,731 | 0.21% | 4,181,440 |
| 2017-03-14 | 2017-03-10 | 1.926 | 2,343,685 | -7,476 | 0.22% | 4,514,400 |
| 2017-03-13 | 2017-03-09 | 1.980 | 2,351,161 | +33,642 | 0.22% | 4,654,600 |
| 2017-03-10 | 2017-03-08 | 1.990 | 2,317,519 | -127,090 | 0.22% | 4,612,799 |
| 2017-03-09 | 2017-03-07 | 1.787 | 2,444,609 | -119,614 | 0.23% | 4,368,720 |
| 2017-03-08 | 2017-03-06 | 1.766 | 2,564,223 | +33,641 | 0.24% | 4,527,600 |
| 2017-03-07 | 2017-03-03 | 1.659 | 2,530,582 | +7,476 | 0.24% | 4,197,400 |
| 2017-03-06 | 2017-03-02 | 1.712 | 2,523,106 | -14,952 | 0.24% | 4,320,000 |
| 2017-03-03 | 2017-03-01 | 1.691 | 2,538,058 | +41,118 | 0.24% | 4,291,281 |
| 2017-03-02 | 2017-02-28 | 1.755 | 2,496,940 | +37,379 | 0.24% | 4,382,079 |
| 2017-03-01 | 2017-02-27 | 1.701 | 2,459,561 | +160,731 | 0.23% | 4,184,880 |
| 2017-02-28 | 2017-02-24 | 1.701 | 2,298,830 | +224,276 | 0.22% | 3,911,400 |
| 2017-02-27 | 2017-02-23 | 1.766 | 2,074,554 | -37,379 | 0.20% | 3,663,000 |
| 2017-02-24 | 2017-02-22 | 1.798 | 2,111,933 | -325,200 | 0.20% | 3,796,800 |
| 2017-02-23 | 2017-02-21 | 1.680 | 2,437,133 | +938,221 | 0.23% | 4,094,559 |
| 2017-02-22 | 2017-02-20 | 1.627 | 1,498,912 | -115,876 | 0.14% | 2,438,080 |
| 2017-02-21 | 2017-02-17 | 1.552 | 1,614,788 | -22,427 | 0.15% | 2,505,600 |
| 2017-02-20 | 2017-02-16 | 1.541 | 1,637,215 | +14,951 | 0.16% | 2,522,879 |
| 2017-02-17 | 2017-02-15 | 1.530 | 1,622,264 | +56,069 | 0.16% | 2,482,481 |
| 2017-02-16 | 2017-02-14 | 1.573 | 1,566,195 | +56,069 | 0.15% | 2,463,721 |
| 2017-02-15 | 2017-02-13 | 1.573 | 1,510,126 | -82,234 | 0.14% | 2,375,521 |
| 2017-02-14 | 2017-02-10 | 1.584 | 1,592,360 | -37,380 | 0.15% | 2,521,920 |
| 2017-02-13 | 2017-02-09 | 1.584 | 1,629,740 | +97,187 | 0.16% | 2,581,121 |
| 2017-02-10 | 2017-02-08 | 1.605 | 1,532,553 | +7,476 | 0.15% | 2,460,000 |
| 2017-02-09 | 2017-02-07 | 1.616 | 1,525,077 | +11,213 | 0.15% | 2,464,319 |
| 2017-02-08 | 2017-02-06 | 1.616 | 1,513,864 | -18,689 | 0.14% | 2,446,201 |
| 2017-02-07 | 2017-02-03 | 1.584 | 1,532,553 | +78,496 | 0.15% | 2,427,200 |
| 2017-02-06 | 2017-02-02 | 1.605 | 1,454,057 | -7,475 | 0.14% | 2,334,001 |
| 2017-02-03 | 2017-02-01 | 1.584 | 1,461,532 | +26,165 | 0.14% | 2,314,719 |
| 2017-02-02 | 2017-01-27 | 1.594 | 1,435,367 | -78,497 | 0.14% | 2,288,640 |
| 2017-02-01 | 2017-01-25 | 1.552 | 1,513,864 | -3,737 | 0.14% | 2,349,001 |
| 2017-01-25 | 2017-01-23 | 1.541 | 1,517,601 | -11,214 | 0.14% | 2,338,559 |
| 2017-01-23 | 2017-01-19 | 1.562 | 1,528,815 | -11,214 | 0.15% | 2,388,560 |
| 2017-01-20 | 2017-01-18 | 1.530 | 1,540,029 | -97,186 | 0.15% | 2,356,640 |
| 2017-01-19 | 2017-01-17 | 1.498 | 1,637,215 | -3,738 | 0.16% | 2,452,799 |
| 2017-01-18 | 2017-01-16 | 1.520 | 1,640,953 | -56,069 | 0.16% | 2,493,520 |
| 2017-01-17 | 2017-01-13 | 1.520 | 1,697,022 | -11,214 | 0.16% | 2,578,719 |
| 2017-01-16 | 2017-01-12 | 1.552 | 1,708,236 | -33,642 | 0.16% | 2,650,600 |
| 2017-01-13 | 2017-01-11 | 1.562 | 1,741,878 | +63,545 | 0.17% | 2,721,441 |
| 2017-01-12 | 2017-01-10 | 1.413 | 1,678,333 | -14,951 | 0.16% | 2,370,720 |
| 2017-01-11 | 2017-01-09 | 1.434 | 1,693,284 | +78,496 | 0.16% | 2,428,079 |
| 2017-01-10 | 2017-01-06 | 1.466 | 1,614,788 | +11,214 | 0.15% | 2,367,360 |
| 2017-01-09 | 2017-01-05 | 1.487 | 1,603,574 | -82,235 | 0.15% | 2,385,240 |
| 2017-01-06 | 2017-01-04 | 1.455 | 1,685,809 | +119,614 | 0.16% | 2,453,441 |
| 2017-01-05 | 2017-01-03 | 1.520 | 1,566,195 | +89,711 | 0.15% | 2,379,921 |
| 2017-01-04 | 2016-12-30 | 1.605 | 1,476,484 | -74,759 | 0.14% | 2,370,000 |
| 2017-01-03 | 2016-12-29 | 1.530 | 1,551,243 | +44,855 | 0.15% | 2,373,800 |
| 2016-12-30 | 2016-12-28 | 1.530 | 1,506,388 | +18,690 | 0.14% | 2,305,161 |
| 2016-12-29 | 2016-12-23 | 1.616 | 1,487,698 | -134,566 | 0.14% | 2,403,920 |
| 2016-12-23 | 2016-12-21 | 1.637 | 1,622,264 | -63,545 | 0.16% | 2,656,081 |
| 2016-12-22 | 2016-12-20 | 1.648 | 1,685,809 | +205,587 | 0.16% | 2,778,161 |
| 2016-12-21 | 2016-12-19 | 1.701 | 1,480,222 | +123,352 | 0.14% | 2,518,560 |
| 2016-12-20 | 2016-12-16 | 1.798 | 1,356,870 | -437,339 | 0.13% | 2,439,359 |
| 2016-12-19 | 2016-12-15 | 1.680 | 1,794,209 | +257,918 | 0.17% | 3,014,401 |
| 2016-12-16 | 2016-12-14 | 1.691 | 1,536,291 | +175,683 | 0.15% | 2,597,520 |
| 2016-12-15 | 2016-12-13 | 1.712 | 1,360,608 | +837,297 | 0.13% | 2,329,600 |
| 2016-12-14 | 2016-12-12 | 1.862 | 523,311 | 0.05% | 974,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy