History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.126 | 3,568,000 | +0 | 0.22% | 449,568 |
| 2025-10-13 | 2025-10-09 | 0.126 | 3,568,000 | +0 | 0.22% | 449,568 |
| 2025-10-10 | 2025-10-08 | 0.127 | 3,568,000 | +0 | 0.22% | 453,136 |
| 2025-10-09 | 2025-10-06 | 0.129 | 3,568,000 | +100,000 | 0.22% | 460,272 |
| 2025-10-02 | 2025-09-29 | 0.127 | 3,468,000 | +100,000 | 0.21% | 440,436 |
| 2025-09-25 | 2025-09-23 | 0.147 | 3,368,000 | +100,000 | 0.21% | 495,096 |
| 2025-09-23 | 2025-09-19 | 0.138 | 3,268,000 | -200,000 | 0.20% | 450,984 |
| 2025-09-22 | 2025-09-18 | 0.133 | 3,468,000 | +48,000 | 0.21% | 461,244 |
| 2025-09-19 | 2025-09-17 | 0.134 | 3,420,000 | +100,000 | 0.21% | 458,280 |
| 2025-09-12 | 2025-09-10 | 0.134 | 3,320,000 | -100,000 | 0.20% | 444,880 |
| 2025-09-10 | 2025-09-08 | 0.147 | 3,420,000 | +352,000 | 0.21% | 502,740 |
| 2025-09-04 | 2025-09-02 | 0.142 | 3,068,000 | -100,000 | 0.19% | 435,656 |
| 2025-09-02 | 2025-08-29 | 0.150 | 3,168,000 | +160,000 | 0.19% | 475,200 |
| 2025-08-27 | 2025-08-25 | 0.171 | 3,008,000 | -1,036,000 | 0.18% | 514,368 |
| 2025-08-26 | 2025-08-22 | 0.150 | 4,044,000 | +696,000 | 0.25% | 606,600 |
| 2025-07-03 | 2025-06-30 | 0.113 | 3,348,000 | +108,000 | 0.21% | 378,324 |
| 2025-06-27 | 2025-06-25 | 0.121 | 3,240,000 | +152,000 | 0.20% | 392,040 |
| 2025-06-26 | 2025-06-24 | 0.122 | 3,088,000 | -220,000 | 0.19% | 376,736 |
| 2025-05-26 | 2025-05-22 | 0.086 | 3,308,000 | +100,000 | 0.20% | 284,488 |
| 2025-05-21 | 2025-05-19 | 0.084 | 3,208,000 | +80,000 | 0.20% | 269,472 |
| 2025-05-06 | 2025-04-30 | 0.082 | 3,128,000 | +100,000 | 0.19% | 256,496 |
| 2025-04-23 | 2025-04-17 | 0.087 | 3,028,000 | -244,000 | 0.19% | 263,436 |
| 2025-03-24 | 2025-03-20 | 0.109 | 3,272,000 | -44,000 | 0.20% | 356,648 |
| 2025-03-07 | 2025-03-05 | 0.110 | 3,316,000 | +200,000 | 0.20% | 364,760 |
| 2025-02-17 | 2025-02-13 | 0.105 | 3,116,000 | -276,000 | 0.19% | 327,180 |
| 2025-02-07 | 2025-02-05 | 0.105 | 3,392,000 | -24,000 | 0.21% | 356,160 |
| 2025-02-03 | 2025-01-24 | 0.103 | 3,416,000 | -200,000 | 0.21% | 351,848 |
| 2024-11-14 | 2024-11-12 | 0.104 | 3,616,000 | -580,000 | 0.22% | 376,064 |
| 2024-10-21 | 2024-10-17 | 0.096 | 4,196,000 | -40,000 | 0.26% | 402,816 |
| 2024-10-10 | 2024-10-08 | 0.109 | 4,236,000 | -40,000 | 0.26% | 461,724 |
| 2024-10-09 | 2024-10-07 | 0.118 | 4,276,000 | -100,000 | 0.26% | 504,568 |
| 2024-10-08 | 2024-10-04 | 0.094 | 4,376,000 | -300,000 | 0.27% | 411,344 |
| 2024-09-20 | 2024-09-17 | 0.063 | 4,676,000 | +100,000 | 0.29% | 294,588 |
| 2023-11-24 | 2023-11-22 | 0.088 | 4,576,000 | -100,000 | 0.28% | 402,688 |
| 2023-11-16 | 2023-11-14 | 0.091 | 4,676,000 | -52,000 | 0.29% | 425,516 |
| 2023-09-05 | 2023-08-31 | 0.109 | 4,728,000 | +200,000 | 0.29% | 515,352 |
| 2022-12-06 | 2022-12-02 | 0.109 | 4,528,000 | +112,000 | 0.28% | 493,552 |
| 2022-11-16 | 2022-11-14 | 0.117 | 4,416,000 | +120,000 | 0.27% | 516,672 |
| 2022-09-28 | 2022-09-26 | 0.096 | 4,296,000 | -20,000 | 0.26% | 412,416 |
| 2022-09-05 | 2022-09-01 | 0.115 | 4,316,000 | +100,000 | 0.27% | 496,340 |
| 2022-08-24 | 2022-08-22 | 0.135 | 4,216,000 | +104,000 | 0.26% | 569,160 |
| 2022-08-23 | 2022-08-19 | 0.135 | 4,112,000 | -104,000 | 0.25% | 555,120 |
| 2022-08-22 | 2022-08-18 | 0.120 | 4,216,000 | -136,000 | 0.26% | 505,920 |
| 2022-08-02 | 2022-07-29 | 0.117 | 4,352,000 | +60,000 | 0.27% | 509,184 |
| 2022-08-01 | 2022-07-28 | 0.121 | 4,292,000 | +16,000 | 0.26% | 519,332 |
| 2022-07-20 | 2022-07-18 | 0.100 | 4,276,000 | +200,000 | 0.29% | 427,600 |
| 2022-06-10 | 2022-06-08 | 0.105 | 4,076,000 | -100,000 | 0.28% | 427,980 |
| 2022-05-17 | 2022-05-13 | 0.105 | 4,176,000 | +100,000 | 0.28% | 438,480 |
| 2022-05-04 | 2022-04-29 | 0.118 | 4,076,000 | +88,000 | 0.28% | 480,968 |
| 2022-03-28 | 2022-03-24 | 0.108 | 3,988,000 | +120,000 | 0.27% | 430,704 |
| 2022-01-07 | 2022-01-05 | 0.145 | 3,868,000 | -100,000 | 0.26% | 560,860 |
| 2022-01-06 | 2022-01-04 | 0.145 | 3,968,000 | +236,000 | 0.27% | 575,360 |
| 2022-01-04 | 2021-12-31 | 0.143 | 3,732,000 | +48,000 | 0.25% | 533,676 |
| 2022-01-03 | 2021-12-29 | 0.137 | 3,684,000 | +320,000 | 0.25% | 504,708 |
| 2021-12-29 | 2021-12-24 | 0.175 | 3,364,000 | +440,000 | 0.23% | 588,700 |
| 2021-12-22 | 2021-12-20 | 0.183 | 2,924,000 | -160,000 | 0.20% | 535,092 |
| 2021-12-07 | 2021-12-03 | 0.183 | 3,084,000 | -200,000 | 0.25% | 564,372 |
| 2021-10-25 | 2021-10-21 | 0.200 | 3,284,000 | +260,000 | 0.27% | 656,800 |
| 2021-10-22 | 2021-10-20 | 0.214 | 3,024,000 | +360,000 | 0.25% | 647,136 |
| 2021-09-30 | 2021-09-28 | 0.152 | 2,664,000 | +40,000 | 0.22% | 404,928 |
| 2021-09-27 | 2021-09-23 | 0.181 | 2,624,000 | +40,000 | 0.21% | 474,944 |
| 2021-08-25 | 2021-08-23 | 0.260 | 2,584,000 | -80,000 | 0.21% | 671,840 |
| 2021-08-24 | 2021-08-20 | 0.237 | 2,664,000 | -40,000 | 0.22% | 631,368 |
| 2021-08-12 | 2021-08-10 | 0.210 | 2,704,000 | +80,000 | 0.22% | 567,840 |
| 2021-07-27 | 2021-07-23 | 0.260 | 2,624,000 | -140,000 | 0.21% | 682,240 |
| 2021-07-26 | 2021-07-22 | 0.255 | 2,764,000 | -4,000 | 0.22% | 704,820 |
| 2021-07-23 | 2021-07-21 | 0.248 | 2,768,000 | +44,000 | 0.22% | 686,464 |
| 2021-07-15 | 2021-07-13 | 0.260 | 2,724,000 | +60,000 | 0.22% | 708,240 |
| 2021-07-13 | 2021-07-09 | 0.248 | 2,664,000 | +200,000 | 0.22% | 660,672 |
| 2021-07-09 | 2021-07-07 | 0.290 | 2,464,000 | +8,000 | 0.20% | 714,560 |
| 2021-07-08 | 2021-07-06 | 0.275 | 2,456,000 | -60,000 | 0.20% | 675,400 |
| 2021-07-07 | 2021-07-05 | 0.285 | 2,516,000 | +200,000 | 0.20% | 717,060 |
| 2021-06-28 | 2021-06-24 | 0.310 | 2,316,000 | -56,000 | 0.19% | 717,960 |
| 2021-06-15 | 2021-06-10 | 0.325 | 2,372,000 | +120,000 | 0.19% | 770,900 |
| 2021-06-07 | 2021-06-03 | 0.330 | 2,252,000 | -40,000 | 0.20% | 743,160 |
| 2021-06-03 | 2021-06-01 | 0.325 | 2,292,000 | +120,000 | 0.20% | 744,900 |
| 2021-05-28 | 2021-05-26 | 0.340 | 2,172,000 | -40,000 | 0.19% | 738,480 |
| 2021-05-24 | 2021-05-20 | 0.340 | 2,212,000 | +88,000 | 0.20% | 752,080 |
| 2021-05-12 | 2021-05-10 | 0.380 | 2,124,000 | -120,000 | 0.19% | 807,120 |
| 2021-05-11 | 2021-05-07 | 0.345 | 2,244,000 | -40,000 | 0.20% | 774,180 |
| 2021-05-06 | 2021-05-04 | 0.325 | 2,284,000 | +20,000 | 0.20% | 742,300 |
| 2021-05-05 | 2021-05-03 | 0.315 | 2,264,000 | +132,000 | 0.20% | 713,160 |
| 2021-05-03 | 2021-04-29 | 0.350 | 2,132,000 | +28,000 | 0.19% | 746,200 |
| 2021-04-30 | 2021-04-28 | 0.350 | 2,104,000 | +28,000 | 0.19% | 736,400 |
| 2021-04-28 | 2021-04-26 | 0.350 | 2,076,000 | -92,000 | 0.19% | 726,600 |
| 2021-04-27 | 2021-04-23 | 0.360 | 2,168,000 | +52,000 | 0.19% | 780,480 |
| 2021-04-23 | 2021-04-21 | 0.320 | 2,116,000 | +40,000 | 0.19% | 677,120 |
| 2021-04-13 | 2021-04-09 | 0.345 | 2,076,000 | -12,000 | 0.19% | 716,220 |
| 2021-04-08 | 2021-04-01 | 0.375 | 2,088,000 | -4,000 | 0.19% | 783,000 |
| 2021-04-07 | 2021-03-31 | 0.350 | 2,092,000 | -20,000 | 0.19% | 732,200 |
| 2021-03-29 | 2021-03-25 | 0.340 | 2,112,000 | +60,000 | 0.19% | 718,080 |
| 2021-03-26 | 2021-03-24 | 0.355 | 2,052,000 | -4,000 | 0.18% | 728,460 |
| 2021-03-25 | 2021-03-23 | 0.395 | 2,056,000 | +96,000 | 0.18% | 812,120 |
| 2021-03-12 | 2021-03-10 | 0.440 | 1,960,000 | -40,000 | 0.18% | 862,400 |
| 2021-03-10 | 2021-03-08 | 0.415 | 2,000,000 | +40,000 | 0.18% | 830,000 |
| 2021-03-09 | 2021-03-05 | 0.495 | 1,960,000 | +76,000 | 0.18% | 970,200 |
| 2021-03-05 | 2021-03-03 | 0.550 | 1,884,000 | +324,000 | 0.17% | 1,036,200 |
| 2021-03-04 | 2021-03-02 | 0.540 | 1,560,000 | -100,000 | 0.14% | 842,400 |
| 2021-03-03 | 2021-03-01 | 0.590 | 1,660,000 | -80,000 | 0.15% | 979,400 |
| 2021-03-02 | 2021-02-26 | 0.520 | 1,740,000 | +20,000 | 0.16% | 904,800 |
| 2021-03-01 | 2021-02-25 | 0.550 | 1,720,000 | +72,000 | 0.15% | 946,000 |
| 2021-02-25 | 2021-02-23 | 0.570 | 1,648,000 | +192,000 | 0.15% | 939,360 |
| 2021-02-24 | 2021-02-22 | 0.600 | 1,456,000 | +84,000 | 0.13% | 873,600 |
| 2021-02-23 | 2021-02-19 | 0.640 | 1,372,000 | +120,000 | 0.12% | 878,080 |
| 2021-02-22 | 2021-02-18 | 0.710 | 1,252,000 | -436,000 | 0.11% | 888,920 |
| 2021-02-19 | 2021-02-17 | 0.510 | 1,688,000 | +176,000 | 0.15% | 860,880 |
| 2021-02-18 | 2021-02-16 | 0.500 | 1,512,000 | +88,000 | 0.14% | 756,000 |
| 2021-02-17 | 2021-02-11 | 0.530 | 1,424,000 | +800,000 | 0.13% | 754,720 |
| 2021-02-16 | 2021-02-09 | 0.540 | 624,000 | -72,000 | 0.06% | 336,960 |
| 2021-02-10 | 2021-02-08 | 0.420 | 696,000 | +472,000 | 0.06% | 292,320 |
| 2021-02-09 | 2021-02-05 | 0.270 | 224,000 | +60,000 | 0.02% | 60,480 |
| 2021-01-27 | 2021-01-25 | 0.330 | 164,000 | +20,000 | 0.01% | 54,120 |
| 2021-01-15 | 2021-01-13 | 0.380 | 144,000 | +100,000 | 0.01% | 54,720 |
| 2021-01-11 | 2021-01-07 | 0.460 | 44,000 | +12,000 | 0.00% | 20,240 |
| 2021-01-08 | 2021-01-06 | 0.460 | 32,000 | +12,000 | 0.00% | 14,720 |
| 2021-01-05 | 2020-12-31 | 0.480 | 20,000 | +12,000 | 0.00% | 9,600 |
| 2020-06-29 | 2020-06-24 | 2.278 | 8,000 | +135 | 0.00% | 18,227 |
| 2019-06-24 | 2019-06-20 | 4.740 | 7,865 | +118 | 0.00% | 37,280 |
| 2019-02-22 | 2019-02-20 | 5.122 | 7,747 | -11,620 | 0.00% | 39,681 |
| 2019-02-19 | 2019-02-15 | 5.174 | 19,367 | +11,620 | 0.00% | 100,200 |
| 2018-12-11 | 2018-12-07 | 4.823 | 7,747 | +3,874 | 0.00% | 37,361 |
| 2018-10-22 | 2018-10-18 | 5.236 | 3,873 | -15,494 | 0.00% | 20,278 |
| 2018-09-04 | 2018-08-31 | 4.802 | 19,367 | -7,747 | 0.00% | 93,000 |
| 2018-08-27 | 2018-08-23 | 4.740 | 27,114 | +11,620 | 0.00% | 128,521 |
| 2018-08-20 | 2018-08-16 | 4.719 | 15,494 | -7,746 | 0.00% | 73,122 |
| 2018-08-16 | 2018-08-14 | 4.657 | 23,240 | -15,494 | 0.00% | 108,238 |
| 2018-08-09 | 2018-08-07 | 4.843 | 38,734 | -15,494 | 0.00% | 187,600 |
| 2018-07-13 | 2018-07-11 | 4.740 | 54,228 | -38,734 | 0.01% | 257,041 |
| 2018-07-05 | 2018-07-03 | 5.256 | 92,962 | -23,240 | 0.01% | 488,641 |
| 2018-06-25 | 2018-06-21 | 4.647 | 116,202 | -15,494 | 0.01% | 539,999 |
| 2018-06-19 | 2018-06-14 | 4.520 | 131,696 | +2,308 | 0.01% | 595,231 |
| 2018-06-14 | 2018-06-12 | 4.551 | 129,388 | -45,667 | 0.01% | 588,879 |
| 2018-06-01 | 2018-05-30 | 4.572 | 175,055 | -22,833 | 0.02% | 800,402 |
| 2018-05-04 | 2018-05-02 | 4.604 | 197,888 | -30,444 | 0.02% | 911,041 |
| 2018-03-07 | 2018-03-05 | 4.278 | 228,332 | -3,806 | 0.02% | 976,800 |
| 2018-03-06 | 2018-03-02 | 4.436 | 232,138 | +34,250 | 0.02% | 1,029,682 |
| 2018-02-21 | 2018-02-15 | 4.951 | 197,888 | +53,278 | 0.02% | 979,681 |
| 2018-02-02 | 2018-01-31 | 5.014 | 144,610 | +45,666 | 0.01% | 725,039 |
| 2018-02-01 | 2018-01-30 | 5.087 | 98,944 | +79,916 | 0.01% | 503,361 |
| 2018-01-31 | 2018-01-29 | 4.940 | 19,028 | +11,417 | 0.00% | 94,002 |
| 2018-01-22 | 2018-01-18 | 5.256 | 7,611 | -3,806 | 0.00% | 40,000 |
| 2018-01-19 | 2018-01-17 | 5.277 | 11,417 | -3,805 | 0.00% | 60,242 |
| 2018-01-18 | 2018-01-16 | 5.413 | 15,222 | +3,805 | 0.00% | 82,399 |
| 2018-01-16 | 2018-01-12 | 5.256 | 11,417 | +3,806 | 0.00% | 60,002 |
| 2018-01-02 | 2017-12-28 | 5.518 | 7,611 | +3,805 | 0.00% | 42,000 |
| 2017-12-28 | 2017-12-22 | 5.129 | 3,806 | -7,611 | 0.00% | 19,522 |
| 2017-12-27 | 2017-12-21 | 5.161 | 11,417 | +3,806 | 0.00% | 58,922 |
| 2017-12-22 | 2017-12-20 | 5.171 | 7,611 | +3,805 | 0.00% | 39,360 |
| 2017-12-21 | 2017-12-19 | 4.940 | 3,806 | -11,416 | 0.00% | 18,802 |
| 2017-12-05 | 2017-12-01 | 4.457 | 15,222 | -34,250 | 0.00% | 67,839 |
| 2017-12-01 | 2017-11-29 | 4.362 | 49,472 | +11,417 | 0.00% | 215,800 |
| 2017-11-29 | 2017-11-27 | 4.236 | 38,055 | +19,027 | 0.00% | 161,199 |
| 2017-11-28 | 2017-11-24 | 4.310 | 19,028 | +15,222 | 0.00% | 82,001 |
| 2017-11-22 | 2017-11-20 | 4.467 | 3,806 | -19,027 | 0.00% | 17,002 |
| 2017-11-14 | 2017-11-10 | 4.278 | 22,833 | -3,806 | 0.00% | 97,679 |
| 2017-11-08 | 2017-11-06 | 4.257 | 26,639 | +7,611 | 0.00% | 113,401 |
| 2017-11-01 | 2017-10-30 | 4.383 | 19,028 | -30,444 | 0.00% | 83,401 |
| 2017-10-30 | 2017-10-26 | 4.225 | 49,472 | -22,833 | 0.00% | 209,040 |
| 2017-10-27 | 2017-10-25 | 4.331 | 72,305 | +45,666 | 0.01% | 313,119 |
| 2017-10-24 | 2017-10-20 | 4.404 | 26,639 | -7,611 | 0.00% | 117,321 |
| 2017-10-23 | 2017-10-19 | 4.352 | 34,250 | -7,611 | 0.00% | 149,041 |
| 2017-10-20 | 2017-10-18 | 4.572 | 41,861 | +7,611 | 0.00% | 191,401 |
| 2017-10-19 | 2017-10-17 | 4.604 | 34,250 | -19,027 | 0.00% | 157,681 |
| 2017-10-18 | 2017-10-16 | 4.415 | 53,277 | +11,416 | 0.00% | 235,198 |
| 2017-10-16 | 2017-10-12 | 4.394 | 41,861 | +3,806 | 0.00% | 183,921 |
| 2017-10-13 | 2017-10-11 | 4.246 | 38,055 | -7,611 | 0.00% | 161,599 |
| 2017-10-12 | 2017-10-10 | 4.141 | 45,666 | +11,416 | 0.00% | 189,118 |
| 2017-10-11 | 2017-10-09 | 4.131 | 34,250 | -19,027 | 0.00% | 141,481 |
| 2017-10-10 | 2017-10-06 | 4.078 | 53,277 | -19,028 | 0.00% | 217,278 |
| 2017-10-09 | 2017-10-04 | 4.036 | 72,305 | -3,806 | 0.01% | 291,839 |
| 2017-10-06 | 2017-10-03 | 4.152 | 76,111 | +53,278 | 0.01% | 316,001 |
| 2017-10-04 | 2017-09-29 | 3.889 | 22,833 | -15,222 | 0.00% | 88,799 |
| 2017-10-03 | 2017-09-28 | 3.605 | 38,055 | -3,806 | 0.00% | 137,199 |
| 2017-09-29 | 2017-09-27 | 3.658 | 41,861 | +15,222 | 0.00% | 153,121 |
| 2017-09-28 | 2017-09-26 | 3.427 | 26,639 | +11,417 | 0.00% | 91,281 |
| 2017-09-27 | 2017-09-25 | 3.300 | 15,222 | -30,444 | 0.00% | 50,240 |
| 2017-09-26 | 2017-09-22 | 3.027 | 45,666 | +3,805 | 0.00% | 138,239 |
| 2017-09-05 | 2017-09-01 | 2.817 | 41,861 | +15,222 | 0.00% | 117,920 |
| 2017-09-04 | 2017-08-31 | 2.701 | 26,639 | -3,805 | 0.00% | 71,961 |
| 2017-09-01 | 2017-08-30 | 2.670 | 30,444 | +30,444 | 0.00% | 81,279 |
| 2017-08-31 | 2017-08-29 | 2.502 | 0 | -26,639 | ||
| 2017-08-21 | 2017-08-17 | 2.123 | 26,639 | -129,388 | 0.00% | 56,561 |
| 2017-08-17 | 2017-08-15 | 2.134 | 156,027 | -3,805 | 0.01% | 332,920 |
| 2017-08-16 | 2017-08-14 | 2.155 | 159,832 | -7,611 | 0.01% | 344,399 |
| 2017-08-14 | 2017-08-10 | 2.218 | 167,443 | -3,806 | 0.02% | 371,359 |
| 2017-08-11 | 2017-08-09 | 2.270 | 171,249 | +7,611 | 0.02% | 388,800 |
| 2017-08-10 | 2017-08-08 | 2.291 | 163,638 | -53,277 | 0.02% | 374,960 |
| 2017-08-09 | 2017-08-07 | 2.186 | 216,915 | -30,445 | 0.02% | 474,239 |
| 2017-08-08 | 2017-08-04 | 2.144 | 247,360 | -175,054 | 0.02% | 530,401 |
| 2017-08-07 | 2017-08-03 | 2.113 | 422,414 | -30,444 | 0.04% | 892,440 |
| 2017-08-04 | 2017-08-02 | 2.113 | 452,858 | +136,999 | 0.04% | 956,759 |
| 2017-08-03 | 2017-08-01 | 2.102 | 315,859 | -175,055 | 0.03% | 664,000 |
| 2017-08-02 | 2017-07-31 | 2.071 | 490,914 | -57,083 | 0.05% | 1,016,521 |
| 2017-08-01 | 2017-07-28 | 1.976 | 547,997 | -19,027 | 0.05% | 1,082,881 |
| 2017-07-26 | 2017-07-24 | 1.997 | 567,024 | -11,417 | 0.05% | 1,132,399 |
| 2017-07-25 | 2017-07-21 | 1.976 | 578,441 | -19,028 | 0.05% | 1,143,040 |
| 2017-07-24 | 2017-07-20 | 1.892 | 597,469 | +68,500 | 0.06% | 1,130,401 |
| 2017-07-12 | 2017-07-10 | 1.808 | 528,969 | -30,444 | 0.05% | 956,320 |
| 2017-07-04 | 2017-06-30 | 1.829 | 559,413 | -38,056 | 0.05% | 1,023,119 |
| 2017-07-03 | 2017-06-29 | 1.818 | 597,469 | +7,611 | 0.06% | 1,086,441 |
| 2017-06-29 | 2017-06-27 | 1.619 | 589,858 | -41,860 | 0.06% | 954,801 |
| 2017-06-26 | 2017-06-22 | 1.619 | 631,718 | -34,250 | 0.06% | 1,022,559 |
| 2017-06-22 | 2017-06-20 | 1.627 | 665,968 | +11,829 | 0.06% | 1,083,241 |
| 2017-06-14 | 2017-06-12 | 1.605 | 654,139 | +29,904 | 0.06% | 1,050,001 |
| 2017-06-06 | 2017-06-02 | 1.627 | 624,235 | +18,690 | 0.06% | 1,015,360 |
| 2017-06-02 | 2017-05-31 | 1.680 | 605,545 | +26,165 | 0.06% | 1,017,359 |
| 2017-06-01 | 2017-05-29 | 1.669 | 579,380 | +11,214 | 0.06% | 967,200 |
| 2017-05-24 | 2017-05-22 | 1.669 | 568,166 | -18,690 | 0.05% | 948,480 |
| 2017-05-23 | 2017-05-19 | 1.637 | 586,856 | +18,690 | 0.06% | 960,840 |
| 2017-05-18 | 2017-05-16 | 1.605 | 568,166 | +11,214 | 0.05% | 912,000 |
| 2017-05-17 | 2017-05-15 | 1.616 | 556,952 | +18,689 | 0.05% | 899,960 |
| 2017-05-16 | 2017-05-12 | 1.637 | 538,263 | +18,690 | 0.05% | 881,281 |
| 2017-05-15 | 2017-05-11 | 1.637 | 519,573 | +7,476 | 0.05% | 850,680 |
| 2017-05-12 | 2017-05-10 | 1.701 | 512,097 | +11,214 | 0.05% | 871,320 |
| 2017-05-05 | 2017-05-02 | 1.712 | 500,883 | -26,166 | 0.05% | 857,600 |
| 2017-04-28 | 2017-04-26 | 1.755 | 527,049 | +7,476 | 0.05% | 924,960 |
| 2017-04-25 | 2017-04-21 | 1.766 | 519,573 | +7,476 | 0.05% | 917,400 |
| 2017-04-24 | 2017-04-20 | 1.787 | 512,097 | +56,069 | 0.05% | 915,160 |
| 2017-04-21 | 2017-04-19 | 1.830 | 456,028 | +7,476 | 0.04% | 834,480 |
| 2017-04-19 | 2017-04-13 | 1.798 | 448,552 | +52,331 | 0.04% | 806,400 |
| 2017-04-13 | 2017-04-11 | 1.701 | 396,221 | -59,807 | 0.04% | 674,160 |
| 2017-04-12 | 2017-04-10 | 1.798 | 456,028 | +63,545 | 0.04% | 819,840 |
| 2017-04-11 | 2017-04-07 | 1.873 | 392,483 | +48,593 | 0.04% | 735,000 |
| 2017-04-07 | 2017-04-05 | 1.883 | 343,890 | +44,855 | 0.03% | 647,680 |
| 2017-04-06 | 2017-04-03 | 1.873 | 299,035 | +33,642 | 0.03% | 560,000 |
| 2017-04-05 | 2017-03-31 | 2.055 | 265,393 | -22,428 | 0.03% | 545,279 |
| 2017-04-03 | 2017-03-30 | 2.044 | 287,821 | -26,166 | 0.03% | 588,280 |
| 2017-03-31 | 2017-03-29 | 2.012 | 313,987 | +11,214 | 0.03% | 631,681 |
| 2017-03-30 | 2017-03-28 | 2.001 | 302,773 | -7,476 | 0.03% | 605,881 |
| 2017-03-29 | 2017-03-27 | 2.108 | 310,249 | +3,738 | 0.03% | 654,041 |
| 2017-03-28 | 2017-03-24 | 2.076 | 306,511 | -59,807 | 0.03% | 636,321 |
| 2017-03-27 | 2017-03-23 | 2.140 | 366,318 | +33,642 | 0.04% | 784,001 |
| 2017-03-24 | 2017-03-22 | 2.140 | 332,676 | -78,497 | 0.03% | 712,000 |
| 2017-03-23 | 2017-03-21 | 2.130 | 411,173 | +41,117 | 0.04% | 875,600 |
| 2017-03-22 | 2017-03-20 | 2.140 | 370,056 | -7,475 | 0.04% | 792,001 |
| 2017-03-21 | 2017-03-17 | 2.055 | 377,531 | +14,951 | 0.04% | 775,679 |
| 2017-03-20 | 2017-03-16 | 2.130 | 362,580 | -33,641 | 0.03% | 772,121 |
| 2017-03-17 | 2017-03-15 | 1.915 | 396,221 | +48,593 | 0.04% | 758,960 |
| 2017-03-16 | 2017-03-14 | 1.915 | 347,628 | -7,476 | 0.03% | 665,880 |
| 2017-03-15 | 2017-03-13 | 1.915 | 355,104 | +115,876 | 0.03% | 680,200 |
| 2017-03-14 | 2017-03-10 | 1.926 | 239,228 | -18,689 | 0.02% | 460,800 |
| 2017-03-13 | 2017-03-09 | 1.980 | 257,917 | -48,594 | 0.02% | 510,599 |
| 2017-03-10 | 2017-03-08 | 1.990 | 306,511 | -179,421 | 0.03% | 610,081 |
| 2017-03-09 | 2017-03-07 | 1.787 | 485,932 | -3,737 | 0.05% | 868,401 |
| 2017-03-08 | 2017-03-06 | 1.766 | 489,669 | +130,827 | 0.05% | 864,599 |
| 2017-03-06 | 2017-03-02 | 1.712 | 358,842 | -7,476 | 0.03% | 614,400 |
| 2017-03-03 | 2017-03-01 | 1.691 | 366,318 | -29,903 | 0.04% | 619,361 |
| 2017-03-02 | 2017-02-28 | 1.755 | 396,221 | -18,690 | 0.04% | 695,360 |
| 2017-03-01 | 2017-02-27 | 1.701 | 414,911 | -3,738 | 0.04% | 705,960 |
| 2017-02-28 | 2017-02-24 | 1.701 | 418,649 | -52,331 | 0.04% | 712,321 |
| 2017-02-27 | 2017-02-23 | 1.766 | 470,980 | -56,069 | 0.05% | 831,600 |
| 2017-02-24 | 2017-02-22 | 1.798 | 527,049 | -115,876 | 0.05% | 947,520 |
| 2017-02-23 | 2017-02-21 | 1.680 | 642,925 | +160,731 | 0.06% | 1,080,160 |
| 2017-02-22 | 2017-02-20 | 1.627 | 482,194 | -71,020 | 0.05% | 784,321 |
| 2017-02-21 | 2017-02-17 | 1.552 | 553,214 | +18,689 | 0.05% | 858,399 |
| 2017-02-20 | 2017-02-16 | 1.541 | 534,525 | +37,380 | 0.05% | 823,681 |
| 2017-02-14 | 2017-02-10 | 1.584 | 497,145 | +33,641 | 0.05% | 787,360 |
| 2017-02-13 | 2017-02-09 | 1.584 | 463,504 | -41,117 | 0.04% | 734,080 |
| 2017-02-10 | 2017-02-08 | 1.605 | 504,621 | +22,427 | 0.05% | 810,000 |
| 2017-02-09 | 2017-02-07 | 1.616 | 482,194 | -37,379 | 0.05% | 779,161 |
| 2017-02-08 | 2017-02-06 | 1.616 | 519,573 | -48,593 | 0.05% | 839,560 |
| 2017-02-07 | 2017-02-03 | 1.584 | 568,166 | +37,379 | 0.05% | 899,840 |
| 2017-02-06 | 2017-02-02 | 1.605 | 530,787 | +7,476 | 0.05% | 852,000 |
| 2017-02-02 | 2017-01-27 | 1.594 | 523,311 | -56,069 | 0.05% | 834,400 |
| 2017-01-23 | 2017-01-19 | 1.562 | 579,380 | -18,690 | 0.06% | 905,200 |
| 2017-01-20 | 2017-01-18 | 1.530 | 598,070 | +59,807 | 0.06% | 915,201 |
| 2017-01-16 | 2017-01-12 | 1.552 | 538,263 | -11,213 | 0.05% | 835,201 |
| 2017-01-13 | 2017-01-11 | 1.562 | 549,476 | +235,489 | 0.05% | 858,479 |
| 2017-01-11 | 2017-01-09 | 1.434 | 313,987 | -18,689 | 0.03% | 450,241 |
| 2017-01-09 | 2017-01-05 | 1.487 | 332,676 | -18,690 | 0.03% | 494,840 |
| 2017-01-06 | 2017-01-04 | 1.455 | 351,366 | -11,214 | 0.03% | 511,360 |
| 2017-01-04 | 2016-12-30 | 1.605 | 362,580 | +18,690 | 0.03% | 582,001 |
| 2017-01-03 | 2016-12-29 | 1.530 | 343,890 | +11,214 | 0.03% | 526,240 |
| 2016-12-30 | 2016-12-28 | 1.530 | 332,676 | -29,904 | 0.03% | 509,080 |
| 2016-12-29 | 2016-12-23 | 1.616 | 362,580 | +14,952 | 0.03% | 585,881 |
| 2016-12-28 | 2016-12-22 | 1.627 | 347,628 | -11,214 | 0.03% | 565,440 |
| 2016-12-23 | 2016-12-21 | 1.637 | 358,842 | -14,951 | 0.03% | 587,520 |
| 2016-12-22 | 2016-12-20 | 1.648 | 373,793 | -112,139 | 0.04% | 615,999 |
| 2016-12-21 | 2016-12-19 | 1.701 | 485,932 | -59,806 | 0.05% | 826,801 |
| 2016-12-20 | 2016-12-16 | 1.798 | 545,738 | +145,779 | 0.05% | 981,119 |
| 2016-12-19 | 2016-12-15 | 1.680 | 399,959 | +22,428 | 0.04% | 671,960 |
| 2016-12-16 | 2016-12-14 | 1.691 | 377,531 | +7,475 | 0.04% | 638,319 |
| 2016-12-15 | 2016-12-13 | 1.712 | 370,056 | +276,608 | 0.04% | 633,601 |
| 2016-12-14 | 2016-12-12 | 1.862 | 93,448 | 0.01% | 173,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy