History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.126 | 1,036,000 | +0 | 0.06% | 130,536 |
| 2025-10-13 | 2025-10-09 | 0.126 | 1,036,000 | +0 | 0.06% | 130,536 |
| 2025-10-10 | 2025-10-08 | 0.127 | 1,036,000 | +0 | 0.06% | 131,572 |
| 2025-10-09 | 2025-10-06 | 0.129 | 1,036,000 | +0 | 0.06% | 133,644 |
| 2025-10-08 | 2025-10-03 | 0.128 | 1,036,000 | +0 | 0.06% | 132,608 |
| 2025-10-06 | 2025-10-02 | 0.127 | 1,036,000 | +0 | 0.06% | 131,572 |
| 2025-10-03 | 2025-09-30 | 0.130 | 1,036,000 | +0 | 0.06% | 134,680 |
| 2025-10-02 | 2025-09-29 | 0.127 | 1,036,000 | +0 | 0.06% | 131,572 |
| 2025-09-30 | 2025-09-26 | 0.126 | 1,036,000 | +0 | 0.06% | 130,536 |
| 2025-09-29 | 2025-09-25 | 0.133 | 1,036,000 | +0 | 0.06% | 137,788 |
| 2025-09-26 | 2025-09-24 | 0.142 | 1,036,000 | +0 | 0.06% | 147,112 |
| 2025-09-25 | 2025-09-23 | 0.147 | 1,036,000 | +0 | 0.06% | 152,292 |
| 2025-09-24 | 2025-09-22 | 0.148 | 1,036,000 | +0 | 0.06% | 153,328 |
| 2025-09-23 | 2025-09-19 | 0.138 | 1,036,000 | +0 | 0.06% | 142,968 |
| 2025-09-22 | 2025-09-18 | 0.133 | 1,036,000 | +0 | 0.06% | 137,788 |
| 2025-09-19 | 2025-09-17 | 0.134 | 1,036,000 | +0 | 0.06% | 138,824 |
| 2025-09-18 | 2025-09-16 | 0.134 | 1,036,000 | +0 | 0.06% | 138,824 |
| 2025-09-17 | 2025-09-15 | 0.135 | 1,036,000 | +0 | 0.06% | 139,860 |
| 2025-09-16 | 2025-09-12 | 0.135 | 1,036,000 | +0 | 0.06% | 139,860 |
| 2025-09-15 | 2025-09-11 | 0.136 | 1,036,000 | +0 | 0.06% | 140,896 |
| 2025-09-12 | 2025-09-10 | 0.134 | 1,036,000 | +0 | 0.06% | 138,824 |
| 2025-09-11 | 2025-09-09 | 0.142 | 1,036,000 | +0 | 0.06% | 147,112 |
| 2025-09-10 | 2025-09-08 | 0.147 | 1,036,000 | +0 | 0.06% | 152,292 |
| 2025-09-09 | 2025-09-05 | 0.132 | 1,036,000 | +0 | 0.06% | 136,752 |
| 2025-09-08 | 2025-09-04 | 0.136 | 1,036,000 | +0 | 0.06% | 140,896 |
| 2025-09-05 | 2025-09-03 | 0.142 | 1,036,000 | +0 | 0.06% | 147,112 |
| 2025-09-04 | 2025-09-02 | 0.142 | 1,036,000 | +0 | 0.06% | 147,112 |
| 2025-09-03 | 2025-09-01 | 0.151 | 1,036,000 | +0 | 0.06% | 156,436 |
| 2025-09-02 | 2025-08-29 | 0.150 | 1,036,000 | +0 | 0.06% | 155,400 |
| 2025-09-01 | 2025-08-28 | 0.177 | 1,036,000 | +0 | 0.06% | 183,372 |
| 2025-08-29 | 2025-08-27 | 0.164 | 1,036,000 | +0 | 0.06% | 169,904 |
| 2025-08-28 | 2025-08-26 | 0.160 | 1,036,000 | +0 | 0.06% | 165,760 |
| 2025-08-27 | 2025-08-25 | 0.171 | 1,036,000 | +0 | 0.06% | 177,156 |
| 2025-08-26 | 2025-08-22 | 0.150 | 1,036,000 | +0 | 0.06% | 155,400 |
| 2025-08-25 | 2025-08-21 | 0.120 | 1,036,000 | +0 | 0.06% | 124,320 |
| 2025-08-22 | 2025-08-20 | 0.119 | 1,036,000 | +0 | 0.06% | 123,284 |
| 2025-08-21 | 2025-08-19 | 0.121 | 1,036,000 | +0 | 0.06% | 125,356 |
| 2025-08-20 | 2025-08-18 | 0.121 | 1,036,000 | +0 | 0.06% | 125,356 |
| 2025-08-19 | 2025-08-15 | 0.122 | 1,036,000 | +0 | 0.06% | 126,392 |
| 2025-08-18 | 2025-08-14 | 0.123 | 1,036,000 | +0 | 0.06% | 127,428 |
| 2025-08-15 | 2025-08-13 | 0.123 | 1,036,000 | +0 | 0.06% | 127,428 |
| 2025-08-14 | 2025-08-12 | 0.125 | 1,036,000 | +0 | 0.06% | 129,500 |
| 2025-08-13 | 2025-08-11 | 0.126 | 1,036,000 | +0 | 0.06% | 130,536 |
| 2025-08-12 | 2025-08-08 | 0.126 | 1,036,000 | +0 | 0.06% | 130,536 |
| 2025-08-11 | 2025-08-07 | 0.125 | 1,036,000 | +0 | 0.06% | 129,500 |
| 2025-08-08 | 2025-08-06 | 0.121 | 1,036,000 | +0 | 0.06% | 125,356 |
| 2025-08-07 | 2025-08-05 | 0.119 | 1,036,000 | +0 | 0.06% | 123,284 |
| 2025-08-06 | 2025-08-04 | 0.117 | 1,036,000 | +0 | 0.06% | 121,212 |
| 2025-08-05 | 2025-08-01 | 0.118 | 1,036,000 | +0 | 0.06% | 122,248 |
| 2025-08-04 | 2025-07-31 | 0.118 | 1,036,000 | +0 | 0.06% | 122,248 |
| 2025-08-01 | 2025-07-30 | 0.120 | 1,036,000 | +0 | 0.06% | 124,320 |
| 2025-07-31 | 2025-07-29 | 0.121 | 1,036,000 | +0 | 0.06% | 125,356 |
| 2025-07-30 | 2025-07-28 | 0.120 | 1,036,000 | +0 | 0.06% | 124,320 |
| 2025-07-29 | 2025-07-25 | 0.125 | 1,036,000 | +0 | 0.06% | 129,500 |
| 2025-07-28 | 2025-07-24 | 0.125 | 1,036,000 | +0 | 0.06% | 129,500 |
| 2025-07-25 | 2025-07-23 | 0.127 | 1,036,000 | +0 | 0.06% | 131,572 |
| 2025-07-24 | 2025-07-22 | 0.130 | 1,036,000 | +0 | 0.06% | 134,680 |
| 2025-07-23 | 2025-07-21 | 0.138 | 1,036,000 | +0 | 0.06% | 142,968 |
| 2025-07-22 | 2025-07-18 | 0.138 | 1,036,000 | +0 | 0.06% | 142,968 |
| 2025-07-21 | 2025-07-17 | 0.137 | 1,036,000 | +0 | 0.06% | 141,932 |
| 2025-07-18 | 2025-07-16 | 0.134 | 1,036,000 | +0 | 0.06% | 138,824 |
| 2025-07-17 | 2025-07-15 | 0.130 | 1,036,000 | +0 | 0.06% | 134,680 |
| 2025-07-16 | 2025-07-14 | 0.131 | 1,036,000 | +0 | 0.06% | 135,716 |
| 2025-07-15 | 2025-07-11 | 0.132 | 1,036,000 | +0 | 0.06% | 136,752 |
| 2025-07-14 | 2025-07-10 | 0.132 | 1,036,000 | +0 | 0.06% | 136,752 |
| 2025-07-11 | 2025-07-09 | 0.131 | 1,036,000 | +0 | 0.06% | 135,716 |
| 2025-07-10 | 2025-07-08 | 0.128 | 1,036,000 | +0 | 0.06% | 132,608 |
| 2025-07-09 | 2025-07-07 | 0.120 | 1,036,000 | +0 | 0.06% | 124,320 |
| 2025-07-08 | 2025-07-04 | 0.117 | 1,036,000 | +0 | 0.06% | 121,212 |
| 2025-07-07 | 2025-07-03 | 0.118 | 1,036,000 | +0 | 0.06% | 122,248 |
| 2025-07-04 | 2025-07-02 | 0.113 | 1,036,000 | +0 | 0.06% | 117,068 |
| 2025-07-03 | 2025-06-30 | 0.113 | 1,036,000 | +0 | 0.06% | 117,068 |
| 2025-07-02 | 2025-06-27 | 0.115 | 1,036,000 | +0 | 0.06% | 119,140 |
| 2025-06-30 | 2025-06-26 | 0.117 | 1,036,000 | +0 | 0.06% | 121,212 |
| 2025-06-27 | 2025-06-25 | 0.121 | 1,036,000 | +0 | 0.06% | 125,356 |
| 2025-06-26 | 2025-06-24 | 0.122 | 1,036,000 | +0 | 0.06% | 126,392 |
| 2025-06-25 | 2025-06-23 | 0.120 | 1,036,000 | +0 | 0.06% | 124,320 |
| 2025-06-24 | 2025-06-20 | 0.120 | 1,036,000 | +0 | 0.06% | 124,320 |
| 2025-06-23 | 2025-06-19 | 0.120 | 1,036,000 | +0 | 0.06% | 124,320 |
| 2025-06-20 | 2025-06-18 | 0.120 | 1,036,000 | +0 | 0.06% | 124,320 |
| 2025-06-19 | 2025-06-17 | 0.120 | 1,036,000 | +0 | 0.06% | 124,320 |
| 2025-06-18 | 2025-06-16 | 0.120 | 1,036,000 | +0 | 0.06% | 124,320 |
| 2025-06-17 | 2025-06-13 | 0.120 | 1,036,000 | +0 | 0.06% | 124,320 |
| 2025-06-16 | 2025-06-12 | 0.099 | 1,036,000 | +0 | 0.06% | 102,564 |
| 2025-06-13 | 2025-06-11 | 0.100 | 1,036,000 | +0 | 0.06% | 103,600 |
| 2025-06-12 | 2025-06-10 | 0.097 | 1,036,000 | +0 | 0.06% | 100,492 |
| 2025-06-11 | 2025-06-09 | 0.099 | 1,036,000 | +0 | 0.06% | 102,564 |
| 2025-06-10 | 2025-06-06 | 0.097 | 1,036,000 | +0 | 0.06% | 100,492 |
| 2025-06-09 | 2025-06-05 | 0.099 | 1,036,000 | +0 | 0.06% | 102,564 |
| 2025-06-06 | 2025-06-04 | 0.099 | 1,036,000 | +0 | 0.06% | 102,564 |
| 2025-06-05 | 2025-06-03 | 0.097 | 1,036,000 | +0 | 0.06% | 100,492 |
| 2025-06-04 | 2025-06-02 | 0.094 | 1,036,000 | +0 | 0.06% | 97,384 |
| 2025-06-03 | 2025-05-30 | 0.094 | 1,036,000 | +0 | 0.06% | 97,384 |
| 2025-06-02 | 2025-05-29 | 0.091 | 1,036,000 | +0 | 0.06% | 94,276 |
| 2025-05-30 | 2025-05-28 | 0.085 | 1,036,000 | +0 | 0.06% | 88,060 |
| 2025-05-29 | 2025-05-27 | 0.084 | 1,036,000 | +0 | 0.06% | 87,024 |
| 2025-05-28 | 2025-05-26 | 0.082 | 1,036,000 | +0 | 0.06% | 84,952 |
| 2025-05-27 | 2025-05-23 | 0.086 | 1,036,000 | +0 | 0.06% | 89,096 |
| 2025-05-26 | 2025-05-22 | 0.086 | 1,036,000 | +0 | 0.06% | 89,096 |
| 2025-05-23 | 2025-05-21 | 0.081 | 1,036,000 | +0 | 0.06% | 83,916 |
| 2025-05-22 | 2025-05-20 | 0.083 | 1,036,000 | +0 | 0.06% | 85,988 |
| 2025-05-21 | 2025-05-19 | 0.084 | 1,036,000 | +0 | 0.06% | 87,024 |
| 2025-05-20 | 2025-05-16 | 0.084 | 1,036,000 | +0 | 0.06% | 87,024 |
| 2025-05-19 | 2025-05-15 | 0.085 | 1,036,000 | +200,000 | 0.06% | 88,060 |
| 2025-02-21 | 2025-02-19 | 0.114 | 836,000 | -4,000 | 0.05% | 95,304 |
| 2024-10-10 | 2024-10-08 | 0.109 | 840,000 | +244,000 | 0.05% | 91,560 |
| 2024-07-11 | 2024-07-09 | 0.088 | 596,000 | -964,000 | 0.04% | 52,448 |
| 2024-07-04 | 2024-07-02 | 0.092 | 1,560,000 | -36,000 | 0.10% | 143,520 |
| 2024-04-24 | 2024-04-22 | 0.093 | 1,596,000 | -180,000 | 0.10% | 148,428 |
| 2023-08-14 | 2023-08-10 | 0.130 | 1,776,000 | +24,000 | 0.11% | 230,880 |
| 2023-07-27 | 2023-07-25 | 0.130 | 1,752,000 | -420,000 | 0.11% | 227,760 |
| 2023-05-17 | 2023-05-15 | 0.085 | 2,172,000 | -260,000 | 0.13% | 184,620 |
| 2023-04-28 | 2023-04-26 | 0.097 | 2,432,000 | +44,000 | 0.15% | 235,904 |
| 2023-04-25 | 2023-04-21 | 0.100 | 2,388,000 | +216,000 | 0.15% | 238,800 |
| 2023-02-02 | 2023-01-31 | 0.112 | 2,172,000 | +300,000 | 0.13% | 243,264 |
| 2022-08-31 | 2022-08-29 | 0.122 | 1,872,000 | -140,000 | 0.12% | 228,384 |
| 2022-08-23 | 2022-08-19 | 0.135 | 2,012,000 | -300,000 | 0.12% | 271,620 |
| 2022-08-10 | 2022-08-08 | 0.116 | 2,312,000 | +140,000 | 0.14% | 268,192 |
| 2022-08-01 | 2022-07-28 | 0.121 | 2,172,000 | -480,000 | 0.13% | 262,812 |
| 2022-04-07 | 2022-04-04 | 0.126 | 2,652,000 | -368,000 | 0.18% | 334,152 |
| 2022-02-28 | 2022-02-24 | 0.112 | 3,020,000 | +200,000 | 0.20% | 338,240 |
| 2022-02-21 | 2022-02-17 | 0.119 | 2,820,000 | +200,000 | 0.19% | 335,580 |
| 2022-02-15 | 2022-02-11 | 0.124 | 2,620,000 | +120,000 | 0.18% | 324,880 |
| 2022-01-24 | 2022-01-20 | 0.127 | 2,500,000 | +48,000 | 0.17% | 317,500 |
| 2022-01-12 | 2022-01-10 | 0.141 | 2,452,000 | +100,000 | 0.17% | 345,732 |
| 2022-01-10 | 2022-01-06 | 0.142 | 2,352,000 | +260,000 | 0.16% | 333,984 |
| 2022-01-06 | 2022-01-04 | 0.145 | 2,092,000 | +220,000 | 0.14% | 303,340 |
| 2022-01-05 | 2022-01-03 | 0.146 | 1,872,000 | -228,000 | 0.13% | 273,312 |
| 2022-01-03 | 2021-12-29 | 0.137 | 2,100,000 | +448,000 | 0.14% | 287,700 |
| 2021-12-15 | 2021-12-13 | 0.187 | 1,652,000 | -100,000 | 0.11% | 308,924 |
| 2021-12-01 | 2021-11-29 | 0.166 | 1,752,000 | -60,000 | 0.14% | 290,832 |
| 2021-11-22 | 2021-11-18 | 0.145 | 1,812,000 | +240,000 | 0.15% | 262,740 |
| 2021-11-02 | 2021-10-29 | 0.192 | 1,572,000 | +44,000 | 0.13% | 301,824 |
| 2021-10-28 | 2021-10-26 | 0.195 | 1,528,000 | +68,000 | 0.12% | 297,960 |
| 2021-10-21 | 2021-10-19 | 0.217 | 1,460,000 | -348,000 | 0.12% | 316,820 |
| 2021-10-15 | 2021-10-11 | 0.142 | 1,808,000 | +200,000 | 0.15% | 256,736 |
| 2021-09-27 | 2021-09-23 | 0.181 | 1,608,000 | +100,000 | 0.13% | 291,048 |
| 2021-09-03 | 2021-09-01 | 0.220 | 1,508,000 | -48,000 | 0.12% | 331,760 |
| 2021-08-30 | 2021-08-26 | 0.222 | 1,556,000 | +48,000 | 0.13% | 345,432 |
| 2021-08-26 | 2021-08-24 | 0.241 | 1,508,000 | +88,000 | 0.12% | 363,428 |
| 2021-08-25 | 2021-08-23 | 0.260 | 1,420,000 | +8,000 | 0.12% | 369,200 |
| 2021-08-23 | 2021-08-19 | 0.250 | 1,412,000 | -500,000 | 0.11% | 353,000 |
| 2021-08-17 | 2021-08-13 | 0.207 | 1,912,000 | +76,000 | 0.16% | 395,784 |
| 2021-08-11 | 2021-08-09 | 0.212 | 1,836,000 | -120,000 | 0.15% | 389,232 |
| 2021-08-10 | 2021-08-06 | 0.206 | 1,956,000 | +184,000 | 0.16% | 402,936 |
| 2021-08-04 | 2021-08-02 | 0.246 | 1,772,000 | +40,000 | 0.14% | 435,912 |
| 2021-07-26 | 2021-07-22 | 0.255 | 1,732,000 | -132,000 | 0.14% | 441,660 |
| 2021-07-23 | 2021-07-21 | 0.248 | 1,864,000 | +160,000 | 0.15% | 462,272 |
| 2021-07-22 | 2021-07-20 | 0.245 | 1,704,000 | +132,000 | 0.14% | 417,480 |
| 2021-07-13 | 2021-07-09 | 0.248 | 1,572,000 | +16,000 | 0.13% | 389,856 |
| 2021-06-15 | 2021-06-10 | 0.325 | 1,556,000 | -56,000 | 0.13% | 505,700 |
| 2021-06-11 | 2021-06-09 | 0.330 | 1,612,000 | -20,000 | 0.13% | 531,960 |
| 2021-06-10 | 2021-06-08 | 0.330 | 1,632,000 | +80,000 | 0.15% | 538,560 |
| 2021-06-09 | 2021-06-07 | 0.340 | 1,552,000 | -80,000 | 0.14% | 527,680 |
| 2021-05-12 | 2021-05-10 | 0.380 | 1,632,000 | -4,000 | 0.15% | 620,160 |
| 2021-04-28 | 2021-04-26 | 0.350 | 1,636,000 | -4,000 | 0.15% | 572,600 |
| 2021-04-08 | 2021-04-01 | 0.375 | 1,640,000 | -12,000 | 0.15% | 615,000 |
| 2021-03-25 | 2021-03-23 | 0.395 | 1,652,000 | +160,000 | 0.15% | 652,540 |
| 2021-03-22 | 2021-03-18 | 0.420 | 1,492,000 | -24,000 | 0.13% | 626,640 |
| 2021-03-11 | 2021-03-09 | 0.415 | 1,516,000 | +12,000 | 0.14% | 629,140 |
| 2021-03-09 | 2021-03-05 | 0.495 | 1,504,000 | +1,012,000 | 0.13% | 744,480 |
| 2021-03-04 | 2021-03-02 | 0.540 | 492,000 | +12,000 | 0.04% | 265,680 |
| 2021-03-03 | 2021-03-01 | 0.590 | 480,000 | -208,000 | 0.04% | 283,200 |
| 2021-03-02 | 2021-02-26 | 0.520 | 688,000 | +8,000 | 0.06% | 357,760 |
| 2021-02-26 | 2021-02-24 | 0.520 | 680,000 | -84,000 | 0.06% | 353,600 |
| 2021-02-24 | 2021-02-22 | 0.600 | 764,000 | +56,000 | 0.07% | 458,400 |
| 2021-02-23 | 2021-02-19 | 0.640 | 708,000 | -88,000 | 0.06% | 453,120 |
| 2021-02-22 | 2021-02-18 | 0.710 | 796,000 | -68,000 | 0.07% | 565,160 |
| 2021-02-19 | 2021-02-17 | 0.510 | 864,000 | -4,000 | 0.08% | 440,640 |
| 2021-02-18 | 2021-02-16 | 0.500 | 868,000 | +36,000 | 0.08% | 434,000 |
| 2021-02-17 | 2021-02-11 | 0.530 | 832,000 | +200,000 | 0.07% | 440,960 |
| 2021-02-16 | 2021-02-09 | 0.540 | 632,000 | +340,000 | 0.06% | 341,280 |
| 2021-02-10 | 2021-02-08 | 0.420 | 292,000 | +100,000 | 0.03% | 122,640 |
| 2021-02-09 | 2021-02-05 | 0.270 | 192,000 | -20,000 | 0.02% | 51,840 |
| 2021-02-04 | 2021-02-02 | 0.250 | 212,000 | +80,000 | 0.02% | 53,000 |
| 2021-02-01 | 2021-01-28 | 0.305 | 132,000 | +20,000 | 0.01% | 40,260 |
| 2021-01-29 | 2021-01-27 | 0.305 | 112,000 | +40,000 | 0.01% | 34,160 |
| 2021-01-19 | 2021-01-15 | 0.375 | 72,000 | +20,000 | 0.01% | 27,000 |
| 2020-06-29 | 2020-06-24 | 2.278 | 52,000 | +877 | 0.00% | 118,478 |
| 2019-06-24 | 2019-06-20 | 4.740 | 51,123 | +769 | 0.00% | 242,324 |
| 2019-03-01 | 2019-02-27 | 5.194 | 50,354 | -19,367 | 0.00% | 261,558 |
| 2019-02-28 | 2019-02-26 | 5.163 | 69,721 | -19,367 | 0.01% | 359,998 |
| 2019-02-12 | 2019-02-08 | 5.401 | 89,088 | +19,367 | 0.01% | 481,158 |
| 2019-01-31 | 2019-01-29 | 5.215 | 69,721 | +19,367 | 0.01% | 363,598 |
| 2018-06-19 | 2018-06-14 | 4.520 | 50,354 | +882 | 0.00% | 227,587 |
| 2018-02-08 | 2018-02-06 | 4.730 | 49,472 | -19,028 | 0.00% | 234,000 |
| 2018-01-18 | 2018-01-16 | 5.413 | 68,500 | +19,028 | 0.01% | 370,802 |
| 2018-01-03 | 2017-12-29 | 5.813 | 49,472 | -3,805 | 0.00% | 287,560 |
| 2018-01-02 | 2017-12-28 | 5.518 | 53,277 | +3,805 | 0.00% | 293,997 |
| 2017-12-28 | 2017-12-22 | 5.129 | 49,472 | -3,805 | 0.00% | 253,760 |
| 2017-12-27 | 2017-12-21 | 5.161 | 53,277 | -3,806 | 0.00% | 274,958 |
| 2017-12-21 | 2017-12-19 | 4.940 | 57,083 | +7,611 | 0.01% | 282,000 |
| 2017-12-13 | 2017-12-11 | 4.551 | 49,472 | -26,639 | 0.00% | 225,160 |
| 2017-12-08 | 2017-12-06 | 4.288 | 76,111 | -3,805 | 0.01% | 326,401 |
| 2017-12-05 | 2017-12-01 | 4.457 | 79,916 | +3,805 | 0.01% | 356,159 |
| 2017-12-04 | 2017-11-30 | 4.341 | 76,111 | -22,833 | 0.01% | 330,401 |
| 2017-11-30 | 2017-11-28 | 4.257 | 98,944 | -3,805 | 0.01% | 421,201 |
| 2017-11-27 | 2017-11-23 | 4.341 | 102,749 | -3,806 | 0.01% | 446,038 |
| 2017-11-24 | 2017-11-22 | 4.425 | 106,555 | +22,833 | 0.01% | 471,520 |
| 2017-11-23 | 2017-11-21 | 4.583 | 83,722 | +11,417 | 0.01% | 383,681 |
| 2017-11-15 | 2017-11-13 | 4.331 | 72,305 | -11,417 | 0.01% | 313,119 |
| 2017-11-14 | 2017-11-10 | 4.278 | 83,722 | +22,833 | 0.01% | 358,161 |
| 2017-11-08 | 2017-11-06 | 4.257 | 60,889 | -15,222 | 0.01% | 259,202 |
| 2017-11-01 | 2017-10-30 | 4.383 | 76,111 | -3,805 | 0.01% | 333,601 |
| 2017-10-30 | 2017-10-26 | 4.225 | 79,916 | +3,805 | 0.01% | 337,679 |
| 2017-10-27 | 2017-10-25 | 4.331 | 76,111 | -15,222 | 0.01% | 329,601 |
| 2017-10-25 | 2017-10-23 | 4.299 | 91,333 | -3,805 | 0.01% | 392,641 |
| 2017-10-24 | 2017-10-20 | 4.404 | 95,138 | -11,417 | 0.01% | 418,999 |
| 2017-10-18 | 2017-10-16 | 4.415 | 106,555 | +3,806 | 0.01% | 470,400 |
| 2017-10-04 | 2017-09-29 | 3.889 | 102,749 | -11,417 | 0.01% | 399,598 |
| 2017-10-03 | 2017-09-28 | 3.605 | 114,166 | +7,611 | 0.01% | 411,600 |
| 2017-09-28 | 2017-09-26 | 3.427 | 106,555 | +3,806 | 0.01% | 365,120 |
| 2017-09-25 | 2017-09-21 | 3.027 | 102,749 | -3,806 | 0.01% | 311,039 |
| 2017-09-19 | 2017-09-15 | 3.069 | 106,555 | -3,805 | 0.01% | 327,040 |
| 2017-09-18 | 2017-09-14 | 3.027 | 110,360 | +7,611 | 0.01% | 334,079 |
| 2017-09-12 | 2017-09-08 | 3.027 | 102,749 | +3,805 | 0.01% | 311,039 |
| 2017-09-04 | 2017-08-31 | 2.701 | 98,944 | -11,416 | 0.01% | 267,280 |
| 2017-08-30 | 2017-08-28 | 2.260 | 110,360 | +11,416 | 0.01% | 249,399 |
| 2017-08-22 | 2017-08-18 | 2.186 | 98,944 | -7,611 | 0.01% | 216,320 |
| 2017-08-18 | 2017-08-16 | 2.113 | 106,555 | -95,138 | 0.01% | 225,120 |
| 2017-08-15 | 2017-08-11 | 2.123 | 201,693 | -11,417 | 0.02% | 428,239 |
| 2017-08-11 | 2017-08-09 | 2.270 | 213,110 | -19,028 | 0.02% | 483,840 |
| 2017-08-10 | 2017-08-08 | 2.291 | 232,138 | +19,028 | 0.02% | 531,921 |
| 2017-08-02 | 2017-07-31 | 2.071 | 213,110 | -7,611 | 0.02% | 441,280 |
| 2017-07-20 | 2017-07-18 | 1.829 | 220,721 | +11,417 | 0.02% | 403,680 |
| 2017-07-19 | 2017-07-17 | 1.787 | 209,304 | +7,611 | 0.02% | 373,999 |
| 2017-07-03 | 2017-06-29 | 1.818 | 201,693 | +76,110 | 0.02% | 366,760 |
| 2017-06-23 | 2017-06-21 | 1.627 | 125,583 | -38,055 | 0.01% | 204,269 |
| 2017-06-22 | 2017-06-20 | 1.627 | 163,638 | -26,997 | 0.02% | 266,168 |
| 2017-06-21 | 2017-06-19 | 1.616 | 190,635 | -7,476 | 0.02% | 308,041 |
| 2017-06-13 | 2017-06-09 | 1.605 | 198,111 | +37,380 | 0.02% | 318,001 |
| 2017-06-07 | 2017-06-05 | 1.605 | 160,731 | +18,689 | 0.02% | 258,000 |
| 2017-06-05 | 2017-06-01 | 1.627 | 142,042 | +18,690 | 0.01% | 231,041 |
| 2017-06-02 | 2017-05-31 | 1.680 | 123,352 | -37,379 | 0.01% | 207,240 |
| 2017-06-01 | 2017-05-29 | 1.669 | 160,731 | -33,642 | 0.02% | 268,320 |
| 2017-05-29 | 2017-05-25 | 1.616 | 194,373 | -3,738 | 0.02% | 314,081 |
| 2017-05-25 | 2017-05-23 | 1.627 | 198,111 | +37,380 | 0.02% | 322,241 |
| 2017-05-19 | 2017-05-17 | 1.648 | 160,731 | -56,069 | 0.02% | 264,880 |
| 2017-05-17 | 2017-05-15 | 1.616 | 216,800 | -18,690 | 0.02% | 350,320 |
| 2017-05-16 | 2017-05-12 | 1.637 | 235,490 | +11,214 | 0.02% | 385,560 |
| 2017-05-15 | 2017-05-11 | 1.637 | 224,276 | +11,214 | 0.02% | 367,200 |
| 2017-05-11 | 2017-05-09 | 1.691 | 213,062 | +3,738 | 0.02% | 360,240 |
| 2017-05-10 | 2017-05-08 | 1.669 | 209,324 | +37,379 | 0.02% | 349,439 |
| 2017-05-09 | 2017-05-05 | 1.669 | 171,945 | +11,214 | 0.02% | 287,040 |
| 2017-05-08 | 2017-05-04 | 1.701 | 160,731 | +37,379 | 0.02% | 273,480 |
| 2017-05-05 | 2017-05-02 | 1.712 | 123,352 | +29,904 | 0.01% | 211,200 |
| 2017-04-28 | 2017-04-26 | 1.755 | 93,448 | -37,380 | 0.01% | 163,999 |
| 2017-04-27 | 2017-04-25 | 1.712 | 130,828 | +18,690 | 0.01% | 224,000 |
| 2017-04-25 | 2017-04-21 | 1.766 | 112,138 | +18,690 | 0.01% | 198,000 |
| 2017-04-20 | 2017-04-18 | 1.883 | 93,448 | -18,690 | 0.01% | 175,999 |
| 2017-04-13 | 2017-04-11 | 1.701 | 112,138 | +18,690 | 0.01% | 190,800 |
| 2017-03-31 | 2017-03-29 | 2.012 | 93,448 | -3,738 | 0.01% | 187,999 |
| 2017-03-30 | 2017-03-28 | 2.001 | 97,186 | -7,476 | 0.01% | 194,479 |
| 2017-03-29 | 2017-03-27 | 2.108 | 104,662 | -3,738 | 0.01% | 220,640 |
| 2017-03-24 | 2017-03-22 | 2.140 | 108,400 | -56,069 | 0.01% | 232,000 |
| 2017-03-23 | 2017-03-21 | 2.130 | 164,469 | -37,379 | 0.02% | 350,240 |
| 2017-03-22 | 2017-03-20 | 2.140 | 201,848 | +7,475 | 0.02% | 431,999 |
| 2017-03-20 | 2017-03-16 | 2.130 | 194,373 | -67,282 | 0.02% | 413,921 |
| 2017-03-17 | 2017-03-15 | 1.915 | 261,655 | -56,069 | 0.02% | 501,199 |
| 2017-03-15 | 2017-03-13 | 1.915 | 317,724 | +153,255 | 0.03% | 608,599 |
| 2017-03-10 | 2017-03-08 | 1.990 | 164,469 | -14,952 | 0.02% | 327,360 |
| 2017-03-09 | 2017-03-07 | 1.787 | 179,421 | -14,952 | 0.02% | 320,640 |
| 2017-03-08 | 2017-03-06 | 1.766 | 194,373 | -14,951 | 0.02% | 343,201 |
| 2017-03-06 | 2017-03-02 | 1.712 | 209,324 | -3,738 | 0.02% | 358,399 |
| 2017-03-01 | 2017-02-27 | 1.701 | 213,062 | +7,476 | 0.02% | 362,520 |
| 2017-02-28 | 2017-02-24 | 1.701 | 205,586 | -18,690 | 0.02% | 349,799 |
| 2017-02-27 | 2017-02-23 | 1.766 | 224,276 | -112,138 | 0.02% | 396,000 |
| 2017-02-24 | 2017-02-22 | 1.798 | 336,414 | +18,690 | 0.03% | 604,800 |
| 2017-02-23 | 2017-02-21 | 1.680 | 317,724 | +145,779 | 0.03% | 533,799 |
| 2017-02-21 | 2017-02-17 | 1.552 | 171,945 | -18,690 | 0.02% | 266,800 |
| 2017-02-15 | 2017-02-13 | 1.573 | 190,635 | +37,380 | 0.02% | 299,881 |
| 2017-02-14 | 2017-02-10 | 1.584 | 153,255 | +11,213 | 0.01% | 242,719 |
| 2017-02-09 | 2017-02-07 | 1.616 | 142,042 | -18,689 | 0.01% | 229,521 |
| 2017-01-23 | 2017-01-19 | 1.562 | 160,731 | -11,214 | 0.02% | 251,120 |
| 2017-01-13 | 2017-01-11 | 1.562 | 171,945 | -11,214 | 0.02% | 268,640 |
| 2017-01-09 | 2017-01-05 | 1.487 | 183,159 | -14,952 | 0.02% | 272,440 |
| 2017-01-06 | 2017-01-04 | 1.455 | 198,111 | -56,069 | 0.02% | 288,321 |
| 2017-01-05 | 2017-01-03 | 1.520 | 254,180 | +7,476 | 0.02% | 386,241 |
| 2017-01-04 | 2016-12-30 | 1.605 | 246,704 | +18,690 | 0.02% | 396,001 |
| 2016-12-29 | 2016-12-23 | 1.616 | 228,014 | -29,903 | 0.02% | 368,440 |
| 2016-12-20 | 2016-12-16 | 1.798 | 257,917 | +41,117 | 0.02% | 463,679 |
| 2016-12-19 | 2016-12-15 | 1.680 | 216,800 | -56,069 | 0.02% | 364,240 |
| 2016-12-16 | 2016-12-14 | 1.691 | 272,869 | +18,689 | 0.03% | 461,360 |
| 2016-12-15 | 2016-12-13 | 1.712 | 254,180 | +112,138 | 0.02% | 435,201 |
| 2016-12-14 | 2016-12-12 | 1.862 | 142,042 | 0.01% | 264,481 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy