History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.126 | 48,812,200 | +0 | 3.00% | 6,150,337 |
| 2025-10-13 | 2025-10-09 | 0.126 | 48,812,200 | +0 | 3.00% | 6,150,337 |
| 2025-10-10 | 2025-10-08 | 0.127 | 48,812,200 | +228,000 | 3.00% | 6,199,149 |
| 2025-10-08 | 2025-10-03 | 0.128 | 48,584,200 | -380,000 | 2.99% | 6,218,778 |
| 2025-10-06 | 2025-10-02 | 0.127 | 48,964,200 | +192,000 | 3.01% | 6,218,453 |
| 2025-10-03 | 2025-09-30 | 0.130 | 48,772,200 | +64,000 | 3.00% | 6,340,386 |
| 2025-10-02 | 2025-09-29 | 0.127 | 48,708,200 | -220,000 | 3.00% | 6,185,941 |
| 2025-09-30 | 2025-09-26 | 0.126 | 48,928,200 | -400,000 | 3.01% | 6,164,953 |
| 2025-09-29 | 2025-09-25 | 0.133 | 49,328,200 | +340,000 | 3.03% | 6,560,651 |
| 2025-09-26 | 2025-09-24 | 0.142 | 48,988,200 | +476,000 | 3.01% | 6,956,324 |
| 2025-09-25 | 2025-09-23 | 0.147 | 48,512,200 | +1,060,000 | 2.98% | 7,131,293 |
| 2025-09-24 | 2025-09-22 | 0.148 | 47,452,200 | +180,000 | 2.92% | 7,022,926 |
| 2025-09-23 | 2025-09-19 | 0.138 | 47,272,200 | +20,000 | 2.91% | 6,523,564 |
| 2025-09-22 | 2025-09-18 | 0.133 | 47,252,200 | +32,000 | 2.91% | 6,284,543 |
| 2025-09-19 | 2025-09-17 | 0.134 | 47,220,200 | -752,000 | 2.90% | 6,327,507 |
| 2025-09-18 | 2025-09-16 | 0.134 | 47,972,200 | -220,000 | 2.95% | 6,428,275 |
| 2025-09-17 | 2025-09-15 | 0.135 | 48,192,200 | +1,100,000 | 2.96% | 6,505,947 |
| 2025-09-16 | 2025-09-12 | 0.135 | 47,092,200 | -40,000 | 2.90% | 6,357,447 |
| 2025-09-15 | 2025-09-11 | 0.136 | 47,132,200 | -152,000 | 2.90% | 6,409,979 |
| 2025-09-12 | 2025-09-10 | 0.134 | 47,284,200 | +356,000 | 2.91% | 6,336,083 |
| 2025-09-11 | 2025-09-09 | 0.142 | 46,928,200 | -580,000 | 2.89% | 6,663,804 |
| 2025-09-10 | 2025-09-08 | 0.147 | 47,508,200 | -172,000 | 2.92% | 6,983,705 |
| 2025-09-09 | 2025-09-05 | 0.132 | 47,680,200 | +80,000 | 2.93% | 6,293,786 |
| 2025-09-08 | 2025-09-04 | 0.136 | 47,600,200 | -72,000 | 2.93% | 6,473,627 |
| 2025-09-05 | 2025-09-03 | 0.142 | 47,672,200 | +368,000 | 2.93% | 6,769,452 |
| 2025-09-04 | 2025-09-02 | 0.142 | 47,304,200 | -100,000 | 2.91% | 6,717,196 |
| 2025-09-03 | 2025-09-01 | 0.151 | 47,404,200 | +72,000 | 2.91% | 7,158,034 |
| 2025-09-02 | 2025-08-29 | 0.150 | 47,332,200 | -812,000 | 2.91% | 7,099,830 |
| 2025-09-01 | 2025-08-28 | 0.177 | 48,144,200 | -716,000 | 2.96% | 8,521,523 |
| 2025-08-29 | 2025-08-27 | 0.164 | 48,860,200 | +508,000 | 3.00% | 8,013,073 |
| 2025-08-28 | 2025-08-26 | 0.160 | 48,352,200 | +2,776,000 | 2.97% | 7,736,352 |
| 2025-08-27 | 2025-08-25 | 0.171 | 45,576,200 | +340,000 | 2.80% | 7,793,530 |
| 2025-08-26 | 2025-08-22 | 0.150 | 45,236,200 | +5,580,000 | 2.78% | 6,785,430 |
| 2025-08-25 | 2025-08-21 | 0.120 | 39,656,200 | -80,000 | 2.44% | 4,758,744 |
| 2025-08-20 | 2025-08-18 | 0.121 | 39,736,200 | +20,000 | 2.44% | 4,808,080 |
| 2025-08-19 | 2025-08-15 | 0.122 | 39,716,200 | -64,000 | 2.44% | 4,845,376 |
| 2025-08-15 | 2025-08-13 | 0.123 | 39,780,200 | -80,000 | 2.45% | 4,892,965 |
| 2025-08-13 | 2025-08-11 | 0.126 | 39,860,200 | -156,000 | 2.45% | 5,022,385 |
| 2025-08-06 | 2025-08-04 | 0.117 | 40,016,200 | -460,000 | 2.46% | 4,681,895 |
| 2025-07-31 | 2025-07-29 | 0.121 | 40,476,200 | +40,000 | 2.49% | 4,897,620 |
| 2025-07-28 | 2025-07-24 | 0.125 | 40,436,200 | -20,000 | 2.49% | 5,054,525 |
| 2025-07-25 | 2025-07-23 | 0.127 | 40,456,200 | +300,000 | 2.49% | 5,137,937 |
| 2025-07-24 | 2025-07-22 | 0.130 | 40,156,200 | -400,000 | 2.47% | 5,220,306 |
| 2025-07-23 | 2025-07-21 | 0.138 | 40,556,200 | +440,000 | 2.49% | 5,596,756 |
| 2025-07-22 | 2025-07-18 | 0.138 | 40,116,200 | +400,000 | 2.47% | 5,536,036 |
| 2025-07-21 | 2025-07-17 | 0.137 | 39,716,200 | -136,000 | 2.44% | 5,441,119 |
| 2025-07-18 | 2025-07-16 | 0.134 | 39,852,200 | +24,000 | 2.45% | 5,340,195 |
| 2025-07-17 | 2025-07-15 | 0.130 | 39,828,200 | -300,000 | 2.45% | 5,177,666 |
| 2025-07-15 | 2025-07-11 | 0.132 | 40,128,200 | -120,000 | 2.47% | 5,296,922 |
| 2025-07-14 | 2025-07-10 | 0.132 | 40,248,200 | -192,000 | 2.47% | 5,312,762 |
| 2025-07-11 | 2025-07-09 | 0.131 | 40,440,200 | +140,000 | 2.49% | 5,297,666 |
| 2025-07-10 | 2025-07-08 | 0.128 | 40,300,200 | +464,000 | 2.48% | 5,158,426 |
| 2025-07-09 | 2025-07-07 | 0.120 | 39,836,200 | -40,000 | 2.45% | 4,780,344 |
| 2025-07-07 | 2025-07-03 | 0.118 | 39,876,200 | -4,000 | 2.45% | 4,705,392 |
| 2025-07-04 | 2025-07-02 | 0.113 | 39,880,200 | -16,000 | 2.45% | 4,506,463 |
| 2025-06-30 | 2025-06-26 | 0.117 | 39,896,200 | +28,000 | 2.45% | 4,667,855 |
| 2025-06-27 | 2025-06-25 | 0.121 | 39,868,200 | +140,000 | 2.45% | 4,824,052 |
| 2025-06-26 | 2025-06-24 | 0.122 | 39,728,200 | -1,176,000 | 2.44% | 4,846,840 |
| 2025-06-17 | 2025-06-13 | 0.120 | 40,904,200 | -880,000 | 2.52% | 4,908,504 |
| 2025-06-10 | 2025-06-06 | 0.097 | 41,784,200 | -612,000 | 2.57% | 4,053,067 |
| 2025-06-06 | 2025-06-04 | 0.099 | 42,396,200 | -4,000 | 2.61% | 4,197,224 |
| 2025-06-02 | 2025-05-29 | 0.091 | 42,400,200 | +960,000 | 2.61% | 3,858,418 |
| 2025-05-29 | 2025-05-27 | 0.084 | 41,440,200 | -132,000 | 2.55% | 3,480,977 |
| 2025-05-22 | 2025-05-20 | 0.083 | 41,572,200 | +160,000 | 2.56% | 3,450,493 |
| 2025-05-15 | 2025-05-13 | 0.083 | 41,412,200 | -500,000 | 2.55% | 3,437,213 |
| 2025-05-12 | 2025-05-08 | 0.086 | 41,912,200 | +300,000 | 2.58% | 3,604,449 |
| 2025-04-17 | 2025-04-15 | 0.089 | 41,612,200 | +60,000 | 2.56% | 3,703,486 |
| 2025-04-03 | 2025-04-01 | 0.098 | 41,552,200 | -48,000 | 2.56% | 4,072,116 |
| 2025-04-02 | 2025-03-31 | 0.100 | 41,600,200 | -108,000 | 2.56% | 4,160,020 |
| 2025-04-01 | 2025-03-28 | 0.108 | 41,708,200 | +220,000 | 2.56% | 4,504,486 |
| 2025-03-31 | 2025-03-27 | 0.112 | 41,488,200 | -12,000 | 2.55% | 4,646,678 |
| 2025-03-28 | 2025-03-26 | 0.114 | 41,500,200 | -56,000 | 2.55% | 4,731,023 |
| 2025-03-27 | 2025-03-25 | 0.114 | 41,556,200 | -1,840,000 | 2.56% | 4,737,407 |
| 2025-03-21 | 2025-03-19 | 0.109 | 43,396,200 | +1,868,000 | 2.67% | 4,730,186 |
| 2025-03-20 | 2025-03-18 | 0.109 | 41,528,200 | +12,000 | 2.55% | 4,526,574 |
| 2025-03-18 | 2025-03-14 | 0.106 | 41,516,200 | +120,000 | 2.55% | 4,400,717 |
| 2025-03-11 | 2025-03-07 | 0.114 | 41,396,200 | -120,000 | 2.55% | 4,719,167 |
| 2025-03-10 | 2025-03-06 | 0.115 | 41,516,200 | +668,000 | 2.55% | 4,774,363 |
| 2025-03-07 | 2025-03-05 | 0.110 | 40,848,200 | -84,000 | 2.51% | 4,493,302 |
| 2025-03-06 | 2025-03-04 | 0.109 | 40,932,200 | -380,000 | 2.52% | 4,461,610 |
| 2025-02-26 | 2025-02-24 | 0.099 | 41,312,200 | -704,000 | 2.54% | 4,089,908 |
| 2025-02-25 | 2025-02-21 | 0.113 | 42,016,200 | -400,000 | 2.58% | 4,747,831 |
| 2025-02-18 | 2025-02-14 | 0.109 | 42,416,200 | +4,000 | 2.61% | 4,623,366 |
| 2025-02-17 | 2025-02-13 | 0.105 | 42,412,200 | +300,000 | 2.61% | 4,453,281 |
| 2025-02-14 | 2025-02-12 | 0.117 | 42,112,200 | +524,000 | 2.59% | 4,927,127 |
| 2025-02-13 | 2025-02-11 | 0.116 | 41,588,200 | +220,000 | 2.56% | 4,824,231 |
| 2025-02-10 | 2025-02-06 | 0.110 | 41,368,200 | +208,000 | 2.54% | 4,550,502 |
| 2025-02-07 | 2025-02-05 | 0.105 | 41,160,200 | -100,000 | 2.53% | 4,321,821 |
| 2025-02-04 | 2025-01-28 | 0.101 | 41,260,200 | -40,000 | 2.54% | 4,167,280 |
| 2025-02-03 | 2025-01-24 | 0.103 | 41,300,200 | +400,000 | 2.54% | 4,253,921 |
| 2025-01-27 | 2025-01-23 | 0.093 | 40,900,200 | +200,000 | 2.52% | 3,803,719 |
| 2025-01-24 | 2025-01-22 | 0.096 | 40,700,200 | +200,000 | 2.50% | 3,907,219 |
| 2025-01-23 | 2025-01-21 | 0.093 | 40,500,200 | +292,000 | 2.49% | 3,766,519 |
| 2025-01-22 | 2025-01-20 | 0.090 | 40,208,200 | +296,000 | 2.47% | 3,618,738 |
| 2025-01-20 | 2025-01-16 | 0.089 | 39,912,200 | +292,000 | 2.45% | 3,552,186 |
| 2025-01-17 | 2025-01-15 | 0.086 | 39,620,200 | +40,000 | 2.44% | 3,407,337 |
| 2025-01-10 | 2025-01-08 | 0.086 | 39,580,200 | +24,000 | 2.43% | 3,403,897 |
| 2025-01-08 | 2025-01-06 | 0.085 | 39,556,200 | +76,000 | 2.43% | 3,362,277 |
| 2024-12-16 | 2024-12-12 | 0.090 | 39,480,200 | -60,000 | 2.43% | 3,553,218 |
| 2024-12-11 | 2024-12-09 | 0.091 | 39,540,200 | -32,000 | 2.43% | 3,598,158 |
| 2024-12-05 | 2024-12-03 | 0.083 | 39,572,200 | -8,000 | 2.43% | 3,284,493 |
| 2024-12-03 | 2024-11-29 | 0.087 | 39,580,200 | -24,000 | 2.43% | 3,443,477 |
| 2024-11-21 | 2024-11-19 | 0.091 | 39,604,200 | -60,000 | 2.44% | 3,603,982 |
| 2024-11-07 | 2024-11-05 | 0.092 | 39,664,200 | +44,000 | 2.44% | 3,649,106 |
| 2024-10-29 | 2024-10-25 | 0.093 | 39,620,200 | +20,000 | 2.44% | 3,684,679 |
| 2024-10-28 | 2024-10-24 | 0.090 | 39,600,200 | +120,000 | 2.44% | 3,564,018 |
| 2024-10-25 | 2024-10-23 | 0.094 | 39,480,200 | -400,000 | 2.43% | 3,711,139 |
| 2024-10-24 | 2024-10-22 | 0.092 | 39,880,200 | -204,000 | 2.45% | 3,668,978 |
| 2024-10-18 | 2024-10-16 | 0.096 | 40,084,200 | -48,000 | 2.46% | 3,848,083 |
| 2024-10-16 | 2024-10-14 | 0.098 | 40,132,200 | +180,000 | 2.47% | 3,932,956 |
| 2024-10-15 | 2024-10-10 | 0.097 | 39,952,200 | +400,000 | 2.46% | 3,875,363 |
| 2024-10-14 | 2024-10-09 | 0.100 | 39,552,200 | -12,000 | 2.43% | 3,955,220 |
| 2024-10-10 | 2024-10-08 | 0.109 | 39,564,200 | +352,000 | 2.43% | 4,312,498 |
| 2024-10-09 | 2024-10-07 | 0.118 | 39,212,200 | -32,000 | 2.41% | 4,627,040 |
| 2024-10-08 | 2024-10-04 | 0.094 | 39,244,200 | +100,000 | 2.41% | 3,688,955 |
| 2024-10-04 | 2024-10-02 | 0.089 | 39,144,200 | -80,000 | 2.41% | 3,483,834 |
| 2024-10-02 | 2024-09-27 | 0.075 | 39,224,200 | -84,000 | 2.41% | 2,941,815 |
| 2024-09-30 | 2024-09-26 | 0.070 | 39,308,200 | +88,000 | 2.42% | 2,751,574 |
| 2024-09-27 | 2024-09-25 | 0.075 | 39,220,200 | -244,000 | 2.41% | 2,941,515 |
| 2024-09-17 | 2024-09-13 | 0.065 | 39,464,200 | +100,000 | 2.43% | 2,565,173 |
| 2024-09-03 | 2024-08-30 | 0.079 | 39,364,200 | -24,000 | 2.42% | 3,109,772 |
| 2024-08-28 | 2024-08-26 | 0.079 | 39,388,200 | +32,000 | 2.42% | 3,111,668 |
| 2024-08-26 | 2024-08-22 | 0.078 | 39,356,200 | +100,000 | 2.42% | 3,069,784 |
| 2024-08-13 | 2024-08-09 | 0.079 | 39,256,200 | +200,000 | 2.41% | 3,101,240 |
| 2024-07-18 | 2024-07-16 | 0.087 | 39,056,200 | -416,000 | 2.40% | 3,397,889 |
| 2024-07-17 | 2024-07-15 | 0.092 | 39,472,200 | -260,000 | 2.43% | 3,631,442 |
| 2024-07-16 | 2024-07-12 | 0.092 | 39,732,200 | +108,000 | 2.44% | 3,655,362 |
| 2024-07-11 | 2024-07-09 | 0.088 | 39,624,200 | -4,000 | 2.44% | 3,486,930 |
| 2024-07-10 | 2024-07-08 | 0.085 | 39,628,200 | -400,000 | 2.44% | 3,368,397 |
| 2024-07-09 | 2024-07-05 | 0.100 | 40,028,200 | +32,000 | 2.46% | 4,002,820 |
| 2024-07-08 | 2024-07-04 | 0.089 | 39,996,200 | -28,000 | 2.46% | 3,559,662 |
| 2024-07-05 | 2024-07-03 | 0.089 | 40,024,200 | +96,000 | 2.46% | 3,562,154 |
| 2024-07-04 | 2024-07-02 | 0.092 | 39,928,200 | +180,000 | 2.46% | 3,673,394 |
| 2024-06-24 | 2024-06-20 | 0.088 | 39,748,200 | +408,000 | 2.44% | 3,497,842 |
| 2024-05-28 | 2024-05-24 | 0.089 | 39,340,200 | -100,000 | 2.42% | 3,501,278 |
| 2024-05-24 | 2024-05-22 | 0.090 | 39,440,200 | +268,000 | 2.43% | 3,549,618 |
| 2024-05-16 | 2024-05-13 | 0.091 | 39,172,200 | -20,000 | 2.41% | 3,564,670 |
| 2024-04-24 | 2024-04-22 | 0.093 | 39,192,200 | -404,000 | 2.41% | 3,644,875 |
| 2024-04-11 | 2024-04-09 | 0.095 | 39,596,200 | -100,000 | 2.43% | 3,761,639 |
| 2024-04-10 | 2024-04-08 | 0.095 | 39,696,200 | -92,000 | 2.44% | 3,771,139 |
| 2024-03-28 | 2024-03-26 | 0.108 | 39,788,200 | +260,000 | 2.45% | 4,297,126 |
| 2024-03-25 | 2024-03-21 | 0.103 | 39,528,200 | +852,000 | 2.43% | 4,071,405 |
| 2024-03-21 | 2024-03-19 | 0.106 | 38,676,200 | +88,000 | 2.38% | 4,099,677 |
| 2024-03-14 | 2024-03-12 | 0.096 | 38,588,200 | -20,000 | 2.37% | 3,704,467 |
| 2024-03-12 | 2024-03-08 | 0.089 | 38,608,200 | -120,000 | 2.37% | 3,436,130 |
| 2024-03-01 | 2024-02-28 | 0.089 | 38,728,200 | -100,000 | 2.38% | 3,446,810 |
| 2024-02-21 | 2024-02-19 | 0.088 | 38,828,200 | +120,000 | 2.39% | 3,416,882 |
| 2024-01-29 | 2024-01-25 | 0.082 | 38,708,200 | -44,000 | 2.38% | 3,174,072 |
| 2024-01-16 | 2024-01-12 | 0.086 | 38,752,200 | +112,000 | 2.38% | 3,332,689 |
| 2024-01-11 | 2024-01-09 | 0.090 | 38,640,200 | +12,000 | 2.38% | 3,477,618 |
| 2024-01-10 | 2024-01-08 | 0.092 | 38,628,200 | -20,000 | 2.38% | 3,553,794 |
| 2024-01-04 | 2024-01-02 | 0.091 | 38,648,200 | -8,000 | 2.38% | 3,516,986 |
| 2024-01-03 | 2023-12-29 | 0.091 | 38,656,200 | -80,000 | 2.38% | 3,517,714 |
| 2023-12-29 | 2023-12-27 | 0.092 | 38,736,200 | -32,000 | 2.38% | 3,563,730 |
| 2023-12-28 | 2023-12-22 | 0.091 | 38,768,200 | -4,000 | 2.38% | 3,527,906 |
| 2023-12-15 | 2023-12-13 | 0.090 | 38,772,200 | -172,000 | 2.38% | 3,489,498 |
| 2023-12-13 | 2023-12-11 | 0.090 | 38,944,200 | +100,000 | 2.39% | 3,504,978 |
| 2023-12-11 | 2023-12-07 | 0.090 | 38,844,200 | -40,000 | 2.39% | 3,495,978 |
| 2023-12-08 | 2023-12-06 | 0.089 | 38,884,200 | -2,420,000 | 2.39% | 3,460,694 |
| 2023-12-07 | 2023-12-05 | 0.091 | 41,304,200 | +220,000 | 2.54% | 3,758,682 |
| 2023-11-17 | 2023-11-15 | 0.091 | 41,084,200 | +68,000 | 2.53% | 3,738,662 |
| 2023-11-10 | 2023-11-08 | 0.091 | 41,016,200 | -100,000 | 2.52% | 3,732,474 |
| 2023-11-03 | 2023-11-01 | 0.090 | 41,116,200 | -144,000 | 2.53% | 3,700,458 |
| 2023-10-26 | 2023-10-24 | 0.096 | 41,260,200 | -4,000 | 2.54% | 3,960,979 |
| 2023-10-03 | 2023-09-28 | 0.095 | 41,264,200 | -84,000 | 2.54% | 3,920,099 |
| 2023-09-22 | 2023-09-20 | 0.107 | 41,348,200 | -308,000 | 2.54% | 4,424,257 |
| 2023-09-12 | 2023-09-07 | 0.113 | 41,656,200 | -40,000 | 2.56% | 4,707,151 |
| 2023-08-28 | 2023-08-24 | 0.114 | 41,696,200 | +1,620,000 | 2.56% | 4,753,367 |
| 2023-08-18 | 2023-08-16 | 0.112 | 40,076,200 | -36,000 | 2.46% | 4,488,534 |
| 2023-08-17 | 2023-08-15 | 0.121 | 40,112,200 | -1,104,000 | 2.47% | 4,853,576 |
| 2023-08-15 | 2023-08-11 | 0.124 | 41,216,200 | -44,000 | 2.53% | 5,110,809 |
| 2023-08-14 | 2023-08-10 | 0.130 | 41,260,200 | +1,104,000 | 2.54% | 5,363,826 |
| 2023-08-11 | 2023-08-09 | 0.122 | 40,156,200 | -200,000 | 2.47% | 4,899,056 |
| 2023-08-10 | 2023-08-08 | 0.120 | 40,356,200 | +164,000 | 2.48% | 4,842,744 |
| 2023-08-03 | 2023-08-01 | 0.121 | 40,192,200 | -40,000 | 2.47% | 4,863,256 |
| 2023-07-27 | 2023-07-25 | 0.130 | 40,232,200 | -12,000 | 2.47% | 5,230,186 |
| 2023-07-25 | 2023-07-21 | 0.124 | 40,244,200 | -4,000 | 2.47% | 4,990,281 |
| 2023-07-21 | 2023-07-19 | 0.128 | 40,248,200 | -4,000 | 2.47% | 5,151,770 |
| 2023-07-14 | 2023-07-12 | 0.129 | 40,252,200 | -4,000 | 2.48% | 5,192,534 |
| 2023-07-10 | 2023-07-06 | 0.125 | 40,256,200 | -8,000 | 2.48% | 5,032,025 |
| 2023-07-06 | 2023-07-04 | 0.128 | 40,264,200 | +12,000 | 2.48% | 5,153,818 |
| 2023-06-28 | 2023-06-26 | 0.118 | 40,252,200 | -8,000 | 2.48% | 4,749,760 |
| 2023-06-27 | 2023-06-23 | 0.118 | 40,260,200 | +96,000 | 2.48% | 4,750,704 |
| 2023-06-26 | 2023-06-21 | 0.118 | 40,164,200 | -840,000 | 2.47% | 4,739,376 |
| 2023-06-20 | 2023-06-16 | 0.114 | 41,004,200 | -92,000 | 2.52% | 4,674,479 |
| 2023-06-13 | 2023-06-09 | 0.105 | 41,096,200 | -8,000 | 2.53% | 4,315,101 |
| 2023-06-12 | 2023-06-08 | 0.109 | 41,104,200 | -60,000 | 2.53% | 4,480,358 |
| 2023-06-06 | 2023-06-02 | 0.110 | 41,164,200 | -88,000 | 2.53% | 4,528,062 |
| 2023-06-05 | 2023-06-01 | 0.094 | 41,252,200 | -296,000 | 2.54% | 3,877,707 |
| 2023-06-02 | 2023-05-31 | 0.098 | 41,548,200 | -96,000 | 2.55% | 4,071,724 |
| 2023-06-01 | 2023-05-30 | 0.098 | 41,644,200 | -224,000 | 2.56% | 4,081,132 |
| 2023-05-31 | 2023-05-29 | 0.092 | 41,868,200 | -12,000 | 2.57% | 3,851,874 |
| 2023-05-18 | 2023-05-16 | 0.093 | 41,880,200 | -136,000 | 2.58% | 3,894,859 |
| 2023-05-09 | 2023-05-05 | 0.102 | 42,016,200 | -100,000 | 2.58% | 4,285,652 |
| 2023-05-08 | 2023-05-04 | 0.099 | 42,116,200 | +12,000 | 2.59% | 4,169,504 |
| 2023-05-05 | 2023-05-03 | 0.100 | 42,104,200 | -20,000 | 2.59% | 4,210,420 |
| 2023-04-26 | 2023-04-24 | 0.100 | 42,124,200 | -20,000 | 2.59% | 4,212,420 |
| 2023-04-25 | 2023-04-21 | 0.100 | 42,144,200 | +100,000 | 2.59% | 4,214,420 |
| 2023-04-21 | 2023-04-19 | 0.092 | 42,044,200 | -136,000 | 2.59% | 3,868,066 |
| 2023-03-22 | 2023-03-20 | 0.109 | 42,180,200 | -4,000 | 2.59% | 4,597,642 |
| 2023-03-21 | 2023-03-17 | 0.109 | 42,184,200 | -280,000 | 2.59% | 4,598,078 |
| 2023-03-15 | 2023-03-13 | 0.102 | 42,464,200 | +72,000 | 2.61% | 4,331,348 |
| 2023-03-13 | 2023-03-09 | 0.100 | 42,392,200 | -20,000 | 2.61% | 4,239,220 |
| 2023-02-24 | 2023-02-22 | 0.104 | 42,412,200 | -332,000 | 2.61% | 4,410,869 |
| 2023-02-16 | 2023-02-14 | 0.110 | 42,744,200 | +208,000 | 2.63% | 4,701,862 |
| 2023-02-15 | 2023-02-13 | 0.112 | 42,536,200 | +8,000 | 2.62% | 4,764,054 |
| 2023-02-08 | 2023-02-06 | 0.115 | 42,528,200 | +260,000 | 2.62% | 4,890,743 |
| 2023-02-03 | 2023-02-01 | 0.117 | 42,268,200 | +28,000 | 2.60% | 4,945,379 |
| 2023-02-01 | 2023-01-30 | 0.120 | 42,240,200 | +200,000 | 2.60% | 5,068,824 |
| 2023-01-30 | 2023-01-26 | 0.128 | 42,040,200 | -132,000 | 2.59% | 5,381,146 |
| 2023-01-27 | 2023-01-20 | 0.130 | 42,172,200 | -204,000 | 2.59% | 5,482,386 |
| 2023-01-20 | 2023-01-18 | 0.115 | 42,376,200 | -72,000 | 2.61% | 4,873,263 |
| 2023-01-19 | 2023-01-17 | 0.122 | 42,448,200 | -108,000 | 2.61% | 5,178,680 |
| 2023-01-18 | 2023-01-16 | 0.120 | 42,556,200 | -140,000 | 2.62% | 5,106,744 |
| 2023-01-17 | 2023-01-13 | 0.120 | 42,696,200 | -432,000 | 2.63% | 5,123,544 |
| 2023-01-16 | 2023-01-12 | 0.112 | 43,128,200 | +100,000 | 2.65% | 4,830,358 |
| 2023-01-13 | 2023-01-11 | 0.112 | 43,028,200 | -104,000 | 2.65% | 4,819,158 |
| 2023-01-09 | 2023-01-05 | 0.112 | 43,132,200 | +100,000 | 2.65% | 4,830,806 |
| 2023-01-06 | 2023-01-04 | 0.111 | 43,032,200 | -96,000 | 2.65% | 4,776,574 |
| 2023-01-04 | 2022-12-30 | 0.108 | 43,128,200 | -20,000 | 2.65% | 4,657,846 |
| 2022-12-12 | 2022-12-08 | 0.110 | 43,148,200 | -4,000 | 2.65% | 4,746,302 |
| 2022-12-07 | 2022-12-05 | 0.109 | 43,152,200 | -24,000 | 2.65% | 4,703,590 |
| 2022-12-05 | 2022-12-01 | 0.103 | 43,176,200 | +100,000 | 2.65% | 4,447,149 |
| 2022-12-02 | 2022-11-30 | 0.105 | 43,076,200 | -100,000 | 2.65% | 4,523,001 |
| 2022-11-29 | 2022-11-25 | 0.102 | 43,176,200 | +80,000 | 2.65% | 4,403,972 |
| 2022-11-24 | 2022-11-22 | 0.107 | 43,096,200 | +40,000 | 2.65% | 4,611,293 |
| 2022-11-07 | 2022-11-03 | 0.087 | 43,056,200 | -8,000 | 2.65% | 3,745,889 |
| 2022-11-03 | 2022-11-01 | 0.084 | 43,064,200 | -332,000 | 2.65% | 3,617,393 |
| 2022-10-31 | 2022-10-27 | 0.088 | 43,396,200 | +200,000 | 2.67% | 3,818,866 |
| 2022-10-26 | 2022-10-24 | 0.091 | 43,196,200 | +1,000,000 | 2.66% | 3,930,854 |
| 2022-10-18 | 2022-10-14 | 0.099 | 42,196,200 | +100,000 | 2.59% | 4,177,424 |
| 2022-10-13 | 2022-10-11 | 0.099 | 42,096,200 | -100,000 | 2.59% | 4,167,524 |
| 2022-10-03 | 2022-09-29 | 0.104 | 42,196,200 | -8,000 | 2.59% | 4,388,405 |
| 2022-09-28 | 2022-09-26 | 0.096 | 42,204,200 | +64,000 | 2.60% | 4,051,603 |
| 2022-09-27 | 2022-09-23 | 0.096 | 42,140,200 | +160,000 | 2.59% | 4,045,459 |
| 2022-09-23 | 2022-09-21 | 0.098 | 41,980,200 | +100,000 | 2.58% | 4,114,060 |
| 2022-09-06 | 2022-09-02 | 0.111 | 41,880,200 | -220,000 | 2.58% | 4,648,702 |
| 2022-09-05 | 2022-09-01 | 0.115 | 42,100,200 | +120,000 | 2.59% | 4,841,523 |
| 2022-08-26 | 2022-08-24 | 0.132 | 41,980,200 | -240,000 | 2.58% | 5,541,386 |
| 2022-08-25 | 2022-08-23 | 0.130 | 42,220,200 | +292,000 | 2.60% | 5,488,626 |
| 2022-08-24 | 2022-08-22 | 0.135 | 41,928,200 | -428,000 | 2.58% | 5,660,307 |
| 2022-08-23 | 2022-08-19 | 0.135 | 42,356,200 | -2,144,000 | 2.60% | 5,718,087 |
| 2022-08-22 | 2022-08-18 | 0.120 | 44,500,200 | -196,000 | 2.74% | 5,340,024 |
| 2022-08-19 | 2022-08-17 | 0.119 | 44,696,200 | -40,000 | 2.75% | 5,318,848 |
| 2022-08-18 | 2022-08-16 | 0.120 | 44,736,200 | -388,000 | 2.75% | 5,368,344 |
| 2022-08-17 | 2022-08-15 | 0.123 | 45,124,200 | -36,000 | 2.77% | 5,550,277 |
| 2022-08-16 | 2022-08-12 | 0.117 | 45,160,200 | -36,000 | 2.78% | 5,283,743 |
| 2022-08-12 | 2022-08-10 | 0.117 | 45,196,200 | +20,000 | 2.78% | 5,287,955 |
| 2022-08-10 | 2022-08-08 | 0.116 | 45,176,200 | -80,000 | 2.78% | 5,240,439 |
| 2022-08-09 | 2022-08-05 | 0.114 | 45,256,200 | -120,000 | 2.78% | 5,159,207 |
| 2022-08-04 | 2022-08-02 | 0.114 | 45,376,200 | +80,000 | 2.79% | 5,172,887 |
| 2022-08-02 | 2022-07-29 | 0.117 | 45,296,200 | -144,000 | 2.79% | 5,299,655 |
| 2022-08-01 | 2022-07-28 | 0.121 | 45,440,200 | -276,000 | 2.79% | 5,498,264 |
| 2022-07-29 | 2022-07-27 | 0.115 | 45,716,200 | -244,000 | 2.81% | 5,257,363 |
| 2022-07-28 | 2022-07-26 | 0.107 | 45,960,200 | +76,000 | 2.83% | 4,917,741 |
| 2022-07-26 | 2022-07-22 | 0.106 | 45,884,200 | -300,000 | 2.82% | 4,863,725 |
| 2022-07-22 | 2022-07-20 | 0.101 | 46,184,200 | +28,000 | 3.12% | 4,664,604 |
| 2022-07-21 | 2022-07-19 | 0.100 | 46,156,200 | +136,000 | 3.12% | 4,615,620 |
| 2022-07-20 | 2022-07-18 | 0.100 | 46,020,200 | -1,540,000 | 3.11% | 4,602,020 |
| 2022-07-19 | 2022-07-15 | 0.105 | 47,560,200 | -60,000 | 3.22% | 4,993,821 |
| 2022-07-18 | 2022-07-14 | 0.106 | 47,620,200 | -464,000 | 3.22% | 5,047,741 |
| 2022-07-06 | 2022-07-04 | 0.100 | 48,084,200 | -24,000 | 3.25% | 4,808,420 |
| 2022-06-29 | 2022-06-27 | 0.104 | 48,108,200 | +60,000 | 3.25% | 5,003,253 |
| 2022-06-28 | 2022-06-24 | 0.101 | 48,048,200 | -76,000 | 3.25% | 4,852,868 |
| 2022-06-27 | 2022-06-23 | 0.098 | 48,124,200 | -48,000 | 3.26% | 4,716,172 |
| 2022-06-24 | 2022-06-22 | 0.102 | 48,172,200 | +52,000 | 3.26% | 4,913,564 |
| 2022-06-23 | 2022-06-21 | 0.099 | 48,120,200 | -28,000 | 3.25% | 4,763,900 |
| 2022-06-20 | 2022-06-16 | 0.100 | 48,148,200 | -32,000 | 3.26% | 4,814,820 |
| 2022-06-10 | 2022-06-08 | 0.105 | 48,180,200 | -52,000 | 3.26% | 5,058,921 |
| 2022-05-17 | 2022-05-13 | 0.105 | 48,232,200 | -100,000 | 3.26% | 5,064,381 |
| 2022-05-16 | 2022-05-12 | 0.104 | 48,332,200 | -252,000 | 3.27% | 5,026,549 |
| 2022-05-04 | 2022-04-29 | 0.118 | 48,584,200 | +120,000 | 3.29% | 5,732,936 |
| 2022-04-28 | 2022-04-26 | 0.117 | 48,464,200 | +132,000 | 3.28% | 5,670,311 |
| 2022-04-26 | 2022-04-22 | 0.119 | 48,332,200 | +28,000 | 3.27% | 5,751,532 |
| 2022-04-25 | 2022-04-21 | 0.120 | 48,304,200 | -20,000 | 3.27% | 5,796,504 |
| 2022-04-22 | 2022-04-20 | 0.115 | 48,324,200 | +192,000 | 3.27% | 5,557,283 |
| 2022-04-20 | 2022-04-14 | 0.125 | 48,132,200 | -56,000 | 3.26% | 6,016,525 |
| 2022-04-19 | 2022-04-13 | 0.126 | 48,188,200 | -288,000 | 3.26% | 6,071,713 |
| 2022-04-13 | 2022-04-11 | 0.123 | 48,476,200 | -4,000 | 3.28% | 5,962,573 |
| 2022-04-11 | 2022-04-07 | 0.123 | 48,480,200 | +1,372,000 | 3.28% | 5,963,065 |
| 2022-04-07 | 2022-04-04 | 0.126 | 47,108,200 | +96,000 | 3.19% | 5,935,633 |
| 2022-04-06 | 2022-04-01 | 0.115 | 47,012,200 | -500,000 | 3.18% | 5,406,403 |
| 2022-04-04 | 2022-03-31 | 0.105 | 47,512,200 | -608,000 | 3.21% | 4,988,781 |
| 2022-04-01 | 2022-03-30 | 0.103 | 48,120,200 | -48,000 | 3.25% | 4,956,381 |
| 2022-03-31 | 2022-03-29 | 0.103 | 48,168,200 | +100,000 | 3.26% | 4,961,325 |
| 2022-03-30 | 2022-03-28 | 0.100 | 48,068,200 | -24,000 | 3.25% | 4,806,820 |
| 2022-03-29 | 2022-03-25 | 0.100 | 48,092,200 | +108,000 | 3.25% | 4,809,220 |
| 2022-03-25 | 2022-03-23 | 0.104 | 47,984,200 | -24,000 | 3.25% | 4,990,357 |
| 2022-03-24 | 2022-03-22 | 0.109 | 48,008,200 | -76,000 | 3.25% | 5,232,894 |
| 2022-03-23 | 2022-03-21 | 0.104 | 48,084,200 | -192,000 | 3.25% | 5,000,757 |
| 2022-03-22 | 2022-03-18 | 0.094 | 48,276,200 | -400,000 | 3.27% | 4,537,963 |
| 2022-03-21 | 2022-03-17 | 0.095 | 48,676,200 | -384,000 | 3.29% | 4,624,239 |
| 2022-03-17 | 2022-03-15 | 0.090 | 49,060,200 | -132,000 | 3.32% | 4,415,418 |
| 2022-03-16 | 2022-03-14 | 0.098 | 49,192,200 | +84,000 | 3.33% | 4,820,836 |
| 2022-03-15 | 2022-03-11 | 0.102 | 49,108,200 | -80,000 | 3.32% | 5,009,036 |
| 2022-03-14 | 2022-03-10 | 0.105 | 49,188,200 | +200,000 | 3.33% | 5,164,761 |
| 2022-03-11 | 2022-03-09 | 0.096 | 48,988,200 | +4,000 | 3.31% | 4,702,867 |
| 2022-03-10 | 2022-03-08 | 0.100 | 48,984,200 | -256,000 | 3.31% | 4,898,420 |
| 2022-03-09 | 2022-03-07 | 0.105 | 49,240,200 | -980,000 | 3.33% | 5,170,221 |
| 2022-03-08 | 2022-03-04 | 0.103 | 50,220,200 | +400,000 | 3.40% | 5,172,681 |
| 2022-03-04 | 2022-03-02 | 0.105 | 49,820,200 | -44,000 | 3.37% | 5,231,121 |
| 2022-03-03 | 2022-03-01 | 0.109 | 49,864,200 | -380,000 | 3.37% | 5,435,198 |
| 2022-03-01 | 2022-02-25 | 0.111 | 50,244,200 | -540,000 | 3.40% | 5,577,106 |
| 2022-02-28 | 2022-02-24 | 0.112 | 50,784,200 | +920,000 | 3.44% | 5,687,830 |
| 2022-02-25 | 2022-02-23 | 0.113 | 49,864,200 | +28,000 | 3.37% | 5,634,655 |
| 2022-02-24 | 2022-02-22 | 0.117 | 49,836,200 | -76,000 | 3.37% | 5,830,835 |
| 2022-02-22 | 2022-02-18 | 0.121 | 49,912,200 | +80,000 | 3.38% | 6,039,376 |
| 2022-02-21 | 2022-02-17 | 0.119 | 49,832,200 | +964,000 | 3.37% | 5,930,032 |
| 2022-02-18 | 2022-02-16 | 0.126 | 48,868,200 | -132,000 | 3.31% | 6,157,393 |
| 2022-02-17 | 2022-02-15 | 0.124 | 49,000,200 | +200,000 | 3.31% | 6,076,025 |
| 2022-02-16 | 2022-02-14 | 0.128 | 48,800,200 | +4,000 | 3.30% | 6,246,426 |
| 2022-02-15 | 2022-02-11 | 0.124 | 48,796,200 | +148,000 | 3.30% | 6,050,729 |
| 2022-02-14 | 2022-02-10 | 0.138 | 48,648,200 | +68,000 | 3.29% | 6,713,452 |
| 2022-02-11 | 2022-02-09 | 0.135 | 48,580,200 | -76,000 | 3.29% | 6,558,327 |
| 2022-02-09 | 2022-02-07 | 0.139 | 48,656,200 | +80,000 | 3.29% | 6,763,212 |
| 2022-02-08 | 2022-02-04 | 0.135 | 48,576,200 | -32,000 | 3.29% | 6,557,787 |
| 2022-02-07 | 2022-01-31 | 0.134 | 48,608,200 | +336,000 | 3.29% | 6,513,499 |
| 2022-02-04 | 2022-01-27 | 0.122 | 48,272,200 | +24,000 | 3.27% | 5,889,208 |
| 2022-01-27 | 2022-01-25 | 0.125 | 48,248,200 | -20,000 | 3.26% | 6,031,025 |
| 2022-01-26 | 2022-01-24 | 0.125 | 48,268,200 | +44,000 | 3.26% | 6,033,525 |
| 2022-01-25 | 2022-01-21 | 0.127 | 48,224,200 | -16,000 | 3.26% | 6,124,473 |
| 2022-01-24 | 2022-01-20 | 0.127 | 48,240,200 | +428,000 | 3.26% | 6,126,505 |
| 2022-01-21 | 2022-01-19 | 0.131 | 47,812,200 | +532,000 | 3.23% | 6,263,398 |
| 2022-01-20 | 2022-01-18 | 0.130 | 47,280,200 | +1,680,000 | 3.20% | 6,146,426 |
| 2022-01-19 | 2022-01-17 | 0.136 | 45,600,200 | -32,000 | 3.08% | 6,201,627 |
| 2022-01-18 | 2022-01-14 | 0.139 | 45,632,200 | +1,080,000 | 3.09% | 6,342,876 |
| 2022-01-17 | 2022-01-13 | 0.140 | 44,552,200 | -160,000 | 3.01% | 6,237,308 |
| 2022-01-14 | 2022-01-12 | 0.142 | 44,712,200 | +12,000 | 3.02% | 6,349,132 |
| 2022-01-13 | 2022-01-11 | 0.141 | 44,700,200 | -184,000 | 3.02% | 6,302,728 |
| 2022-01-12 | 2022-01-10 | 0.141 | 44,884,200 | +440,000 | 3.04% | 6,328,672 |
| 2022-01-11 | 2022-01-07 | 0.140 | 44,444,200 | +768,000 | 3.01% | 6,222,188 |
| 2022-01-10 | 2022-01-06 | 0.142 | 43,676,200 | +432,000 | 2.95% | 6,202,020 |
| 2022-01-07 | 2022-01-05 | 0.145 | 43,244,200 | -60,000 | 2.93% | 6,270,409 |
| 2022-01-06 | 2022-01-04 | 0.145 | 43,304,200 | +360,000 | 2.93% | 6,279,109 |
| 2022-01-05 | 2022-01-03 | 0.146 | 42,944,200 | -500,000 | 2.90% | 6,269,853 |
| 2022-01-04 | 2021-12-31 | 0.143 | 43,444,200 | +236,000 | 2.94% | 6,212,521 |
| 2022-01-03 | 2021-12-29 | 0.137 | 43,208,200 | +2,576,000 | 2.92% | 5,919,523 |
| 2021-12-29 | 2021-12-24 | 0.175 | 40,632,200 | -308,000 | 2.75% | 7,110,635 |
| 2021-12-28 | 2021-12-22 | 0.185 | 40,940,200 | -160,000 | 2.77% | 7,573,937 |
| 2021-12-22 | 2021-12-20 | 0.183 | 41,100,200 | +132,000 | 2.78% | 7,521,337 |
| 2021-12-20 | 2021-12-16 | 0.188 | 40,968,200 | -76,000 | 2.77% | 7,702,022 |
| 2021-12-17 | 2021-12-15 | 0.174 | 41,044,200 | +136,000 | 2.78% | 7,141,691 |
| 2021-12-16 | 2021-12-14 | 0.180 | 40,908,200 | +512,000 | 2.77% | 7,363,476 |
| 2021-12-13 | 2021-12-09 | 0.194 | 40,396,200 | -2,068,000 | 2.73% | 7,836,863 |
| 2021-12-09 | 2021-12-07 | 0.184 | 42,464,200 | -180,000 | 3.45% | 7,813,413 |
| 2021-12-08 | 2021-12-06 | 0.183 | 42,644,200 | +172,000 | 3.46% | 7,803,889 |
| 2021-12-07 | 2021-12-03 | 0.183 | 42,472,200 | +64,000 | 3.45% | 7,772,413 |
| 2021-12-06 | 2021-12-02 | 0.179 | 42,408,200 | -76,000 | 3.44% | 7,591,068 |
| 2021-12-03 | 2021-12-01 | 0.176 | 42,484,200 | -132,000 | 3.45% | 7,477,219 |
| 2021-12-02 | 2021-11-30 | 0.167 | 42,616,200 | +1,252,000 | 3.46% | 7,116,905 |
| 2021-12-01 | 2021-11-29 | 0.166 | 41,364,200 | -1,844,000 | 3.36% | 6,866,457 |
| 2021-11-30 | 2021-11-26 | 0.151 | 43,208,200 | -120,000 | 3.51% | 6,524,438 |
| 2021-11-29 | 2021-11-25 | 0.147 | 43,328,200 | -184,000 | 3.52% | 6,369,245 |
| 2021-11-26 | 2021-11-24 | 0.150 | 43,512,200 | +356,000 | 3.53% | 6,526,830 |
| 2021-11-25 | 2021-11-23 | 0.139 | 43,156,200 | +872,000 | 3.50% | 5,998,712 |
| 2021-11-24 | 2021-11-22 | 0.140 | 42,284,200 | +240,000 | 3.43% | 5,919,788 |
| 2021-11-23 | 2021-11-19 | 0.136 | 42,044,200 | +1,492,000 | 3.41% | 5,718,011 |
| 2021-11-22 | 2021-11-18 | 0.145 | 40,552,200 | +1,680,000 | 3.29% | 5,880,069 |
| 2021-11-19 | 2021-11-17 | 0.187 | 38,872,200 | -60,000 | 3.16% | 7,269,101 |
| 2021-11-18 | 2021-11-16 | 0.184 | 38,932,200 | +432,000 | 3.16% | 7,163,525 |
| 2021-11-15 | 2021-11-11 | 0.198 | 38,500,200 | +28,000 | 3.13% | 7,623,040 |
| 2021-11-10 | 2021-11-08 | 0.203 | 38,472,200 | -72,000 | 3.12% | 7,809,857 |
| 2021-11-09 | 2021-11-05 | 0.205 | 38,544,200 | +180,000 | 3.13% | 7,901,561 |
| 2021-11-08 | 2021-11-04 | 0.208 | 38,364,200 | -152,000 | 3.11% | 7,979,754 |
| 2021-11-05 | 2021-11-03 | 0.203 | 38,516,200 | -104,000 | 3.13% | 7,818,789 |
| 2021-11-02 | 2021-10-29 | 0.192 | 38,620,200 | +220,000 | 3.13% | 7,415,078 |
| 2021-11-01 | 2021-10-28 | 0.203 | 38,400,200 | -360,000 | 3.12% | 7,795,241 |
| 2021-10-29 | 2021-10-27 | 0.194 | 38,760,200 | +232,000 | 3.15% | 7,519,479 |
| 2021-10-28 | 2021-10-26 | 0.195 | 38,528,200 | -4,000 | 3.13% | 7,512,999 |
| 2021-10-27 | 2021-10-25 | 0.199 | 38,532,200 | +148,000 | 3.13% | 7,667,908 |
| 2021-10-26 | 2021-10-22 | 0.200 | 38,384,200 | +160,000 | 3.12% | 7,676,840 |
| 2021-10-25 | 2021-10-21 | 0.200 | 38,224,200 | -144,000 | 3.10% | 7,644,840 |
| 2021-10-22 | 2021-10-20 | 0.214 | 38,368,200 | -592,000 | 3.11% | 8,210,795 |
| 2021-10-21 | 2021-10-19 | 0.217 | 38,960,200 | -1,168,000 | 3.16% | 8,454,363 |
| 2021-10-20 | 2021-10-18 | 0.148 | 40,128,200 | +32,000 | 3.26% | 5,938,974 |
| 2021-10-18 | 2021-10-12 | 0.137 | 40,096,200 | +600,000 | 3.25% | 5,493,179 |
| 2021-10-15 | 2021-10-11 | 0.142 | 39,496,200 | +200,000 | 3.21% | 5,608,460 |
| 2021-10-12 | 2021-10-08 | 0.148 | 39,296,200 | -336,000 | 3.19% | 5,815,838 |
| 2021-10-11 | 2021-10-07 | 0.143 | 39,632,200 | +460,000 | 3.22% | 5,667,405 |
| 2021-10-08 | 2021-10-06 | 0.143 | 39,172,200 | -40,000 | 3.18% | 5,601,625 |
| 2021-10-07 | 2021-10-05 | 0.140 | 39,212,200 | +40,000 | 3.18% | 5,489,708 |
| 2021-10-06 | 2021-10-04 | 0.143 | 39,172,200 | +8,000 | 3.18% | 5,601,625 |
| 2021-10-05 | 2021-09-30 | 0.145 | 39,164,200 | -20,000 | 3.18% | 5,678,809 |
| 2021-10-04 | 2021-09-29 | 0.145 | 39,184,200 | +204,000 | 3.18% | 5,681,709 |
| 2021-09-30 | 2021-09-28 | 0.152 | 38,980,200 | +192,000 | 3.16% | 5,924,990 |
| 2021-09-29 | 2021-09-27 | 0.154 | 38,788,200 | -20,000 | 3.15% | 5,973,383 |
| 2021-09-28 | 2021-09-24 | 0.164 | 38,808,200 | +1,024,000 | 3.15% | 6,364,545 |
| 2021-09-27 | 2021-09-23 | 0.181 | 37,784,200 | -1,576,000 | 3.07% | 6,838,940 |
| 2021-09-24 | 2021-09-21 | 0.195 | 39,360,200 | +364,000 | 3.19% | 7,675,239 |
| 2021-09-23 | 2021-09-20 | 0.198 | 38,996,200 | -1,876,000 | 3.17% | 7,721,248 |
| 2021-09-20 | 2021-09-16 | 0.204 | 40,872,200 | -168,000 | 3.32% | 8,337,929 |
| 2021-09-17 | 2021-09-15 | 0.206 | 41,040,200 | +416,000 | 3.33% | 8,454,281 |
| 2021-09-16 | 2021-09-14 | 0.205 | 40,624,200 | +72,000 | 3.30% | 8,327,961 |
| 2021-09-15 | 2021-09-13 | 0.216 | 40,552,200 | -4,000 | 3.29% | 8,759,275 |
| 2021-09-14 | 2021-09-10 | 0.212 | 40,556,200 | +340,000 | 3.29% | 8,597,914 |
| 2021-09-13 | 2021-09-09 | 0.217 | 40,216,200 | -200,000 | 3.26% | 8,726,915 |
| 2021-09-09 | 2021-09-07 | 0.220 | 40,416,200 | +380,000 | 3.28% | 8,891,564 |
| 2021-09-08 | 2021-09-06 | 0.218 | 40,036,200 | -176,000 | 3.25% | 8,727,892 |
| 2021-09-07 | 2021-09-03 | 0.206 | 40,212,200 | +52,000 | 3.26% | 8,283,713 |
| 2021-09-06 | 2021-09-02 | 0.210 | 40,160,200 | +692,000 | 3.26% | 8,433,642 |
| 2021-09-03 | 2021-09-01 | 0.220 | 39,468,200 | +100,000 | 3.20% | 8,683,004 |
| 2021-09-01 | 2021-08-30 | 0.238 | 39,368,200 | +168,000 | 3.20% | 9,369,632 |
| 2021-08-31 | 2021-08-27 | 0.229 | 39,200,200 | +180,000 | 3.18% | 8,976,846 |
| 2021-08-30 | 2021-08-26 | 0.222 | 39,020,200 | +4,000 | 3.17% | 8,662,484 |
| 2021-08-26 | 2021-08-24 | 0.241 | 39,016,200 | -668,000 | 3.17% | 9,402,904 |
| 2021-08-25 | 2021-08-23 | 0.260 | 39,684,200 | +3,148,000 | 3.22% | 10,317,892 |
| 2021-08-24 | 2021-08-20 | 0.237 | 36,536,200 | +320,000 | 2.97% | 8,659,079 |
| 2021-08-23 | 2021-08-19 | 0.250 | 36,216,200 | -532,000 | 2.94% | 9,054,050 |
| 2021-08-20 | 2021-08-18 | 0.203 | 36,748,200 | -96,000 | 2.98% | 7,459,885 |
| 2021-08-19 | 2021-08-17 | 0.205 | 36,844,200 | +552,000 | 2.99% | 7,553,061 |
| 2021-08-17 | 2021-08-13 | 0.207 | 36,292,200 | +232,000 | 2.95% | 7,512,485 |
| 2021-08-13 | 2021-08-11 | 0.211 | 36,060,200 | +44,000 | 2.93% | 7,608,702 |
| 2021-08-12 | 2021-08-10 | 0.210 | 36,016,200 | +144,000 | 2.92% | 7,563,402 |
| 2021-08-11 | 2021-08-09 | 0.212 | 35,872,200 | +4,000 | 2.91% | 7,604,906 |
| 2021-08-10 | 2021-08-06 | 0.206 | 35,868,200 | +2,020,000 | 2.91% | 7,388,849 |
| 2021-08-09 | 2021-08-05 | 0.239 | 33,848,200 | +1,020,000 | 2.75% | 8,089,720 |
| 2021-08-06 | 2021-08-04 | 0.239 | 32,828,200 | -156,000 | 2.66% | 7,845,940 |
| 2021-08-02 | 2021-07-29 | 0.239 | 32,984,200 | -8,000 | 2.68% | 7,883,224 |
| 2021-07-30 | 2021-07-28 | 0.243 | 32,992,200 | -40,000 | 2.68% | 8,017,105 |
| 2021-07-29 | 2021-07-27 | 0.239 | 33,032,200 | -16,000 | 2.68% | 7,894,696 |
| 2021-07-27 | 2021-07-23 | 0.260 | 33,048,200 | +52,000 | 2.68% | 8,592,532 |
| 2021-07-26 | 2021-07-22 | 0.255 | 32,996,200 | +108,000 | 2.68% | 8,414,031 |
| 2021-07-23 | 2021-07-21 | 0.248 | 32,888,200 | -232,000 | 2.67% | 8,156,274 |
| 2021-07-22 | 2021-07-20 | 0.245 | 33,120,200 | -52,000 | 2.69% | 8,114,449 |
| 2021-07-21 | 2021-07-19 | 0.248 | 33,172,200 | +40,000 | 2.69% | 8,226,706 |
| 2021-07-20 | 2021-07-16 | 0.241 | 33,132,200 | +300,000 | 2.69% | 7,984,860 |
| 2021-07-19 | 2021-07-15 | 0.249 | 32,832,200 | +20,000 | 2.66% | 8,175,218 |
| 2021-07-16 | 2021-07-14 | 0.250 | 32,812,200 | +44,000 | 2.66% | 8,203,050 |
| 2021-07-15 | 2021-07-13 | 0.260 | 32,768,200 | +84,000 | 2.66% | 8,519,732 |
| 2021-07-14 | 2021-07-12 | 0.247 | 32,684,200 | +408,000 | 2.65% | 8,072,997 |
| 2021-07-13 | 2021-07-09 | 0.248 | 32,276,200 | +1,604,000 | 2.62% | 8,004,498 |
| 2021-07-12 | 2021-07-08 | 0.280 | 30,672,200 | +140,000 | 2.49% | 8,588,216 |
| 2021-07-09 | 2021-07-07 | 0.290 | 30,532,200 | +184,000 | 2.48% | 8,854,338 |
| 2021-07-08 | 2021-07-06 | 0.275 | 30,348,200 | +104,000 | 2.46% | 8,345,755 |
| 2021-07-07 | 2021-07-05 | 0.285 | 30,244,200 | +740,000 | 2.45% | 8,619,597 |
| 2021-07-06 | 2021-07-02 | 0.310 | 29,504,200 | +140,000 | 2.39% | 9,146,302 |
| 2021-07-05 | 2021-06-30 | 0.320 | 29,364,200 | -84,000 | 2.38% | 9,396,544 |
| 2021-07-02 | 2021-06-29 | 0.310 | 29,448,200 | +24,000 | 2.39% | 9,128,942 |
| 2021-06-29 | 2021-06-25 | 0.315 | 29,424,200 | +40,000 | 2.39% | 9,268,623 |
| 2021-06-28 | 2021-06-24 | 0.310 | 29,384,200 | +60,000 | 2.39% | 9,109,102 |
| 2021-06-25 | 2021-06-23 | 0.315 | 29,324,200 | -56,000 | 2.38% | 9,237,123 |
| 2021-06-23 | 2021-06-21 | 0.310 | 29,380,200 | -48,000 | 2.38% | 9,107,862 |
| 2021-06-22 | 2021-06-18 | 0.315 | 29,428,200 | +56,000 | 2.39% | 9,269,883 |
| 2021-06-21 | 2021-06-17 | 0.320 | 29,372,200 | +16,000 | 2.38% | 9,399,104 |
| 2021-06-18 | 2021-06-16 | 0.320 | 29,356,200 | -16,000 | 2.38% | 9,393,984 |
| 2021-06-17 | 2021-06-15 | 0.325 | 29,372,200 | -52,000 | 2.38% | 9,545,965 |
| 2021-06-16 | 2021-06-11 | 0.325 | 29,424,200 | -200,000 | 2.39% | 9,562,865 |
| 2021-06-15 | 2021-06-10 | 0.325 | 29,624,200 | +256,000 | 2.40% | 9,627,865 |
| 2021-06-11 | 2021-06-09 | 0.330 | 29,368,200 | -52,000 | 2.38% | 9,691,506 |
| 2021-06-10 | 2021-06-08 | 0.330 | 29,420,200 | -104,000 | 2.63% | 9,708,666 |
| 2021-06-09 | 2021-06-07 | 0.340 | 29,524,200 | -1,000,000 | 2.64% | 10,038,228 |
| 2021-06-08 | 2021-06-04 | 0.325 | 30,524,200 | +4,000 | 2.73% | 9,920,365 |
| 2021-06-07 | 2021-06-03 | 0.330 | 30,520,200 | +100,000 | 2.73% | 10,071,666 |
| 2021-06-04 | 2021-06-02 | 0.330 | 30,420,200 | +212,000 | 2.72% | 10,038,666 |
| 2021-06-03 | 2021-06-01 | 0.325 | 30,208,200 | -232,000 | 2.70% | 9,817,665 |
| 2021-06-02 | 2021-05-31 | 0.330 | 30,440,200 | -136,000 | 2.72% | 10,045,266 |
| 2021-05-31 | 2021-05-27 | 0.340 | 30,576,200 | -212,000 | 2.73% | 10,395,908 |
| 2021-05-27 | 2021-05-25 | 0.330 | 30,788,200 | +48,000 | 2.75% | 10,160,106 |
| 2021-05-26 | 2021-05-24 | 0.345 | 30,740,200 | -116,000 | 2.74% | 10,605,369 |
| 2021-05-25 | 2021-05-21 | 0.355 | 30,856,200 | +400,000 | 2.76% | 10,953,951 |
| 2021-05-21 | 2021-05-18 | 0.330 | 30,456,200 | -32,000 | 2.72% | 10,050,546 |
| 2021-05-20 | 2021-05-17 | 0.325 | 30,488,200 | -8,000 | 2.72% | 9,908,665 |
| 2021-05-18 | 2021-05-14 | 0.330 | 30,496,200 | +180,000 | 2.72% | 10,063,746 |
| 2021-05-17 | 2021-05-13 | 0.340 | 30,316,200 | -4,000 | 2.71% | 10,307,508 |
| 2021-05-14 | 2021-05-12 | 0.360 | 30,320,200 | +200,000 | 2.71% | 10,915,272 |
| 2021-05-12 | 2021-05-10 | 0.380 | 30,120,200 | -956,000 | 2.69% | 11,445,676 |
| 2021-05-11 | 2021-05-07 | 0.345 | 31,076,200 | +584,000 | 2.77% | 10,721,289 |
| 2021-05-10 | 2021-05-06 | 0.315 | 30,492,200 | +60,000 | 2.72% | 9,605,043 |
| 2021-05-07 | 2021-05-05 | 0.320 | 30,432,200 | +40,000 | 2.72% | 9,738,304 |
| 2021-05-06 | 2021-05-04 | 0.325 | 30,392,200 | +4,000 | 2.71% | 9,877,465 |
| 2021-05-05 | 2021-05-03 | 0.315 | 30,388,200 | -208,000 | 2.71% | 9,572,283 |
| 2021-05-04 | 2021-04-30 | 0.340 | 30,596,200 | -24,000 | 2.73% | 10,402,708 |
| 2021-04-30 | 2021-04-28 | 0.350 | 30,620,200 | +64,000 | 2.73% | 10,717,070 |
| 2021-04-29 | 2021-04-27 | 0.350 | 30,556,200 | -40,000 | 2.73% | 10,694,670 |
| 2021-04-28 | 2021-04-26 | 0.350 | 30,596,200 | +292,000 | 2.73% | 10,708,670 |
| 2021-04-27 | 2021-04-23 | 0.360 | 30,304,200 | +692,000 | 2.71% | 10,909,512 |
| 2021-04-26 | 2021-04-22 | 0.335 | 29,612,200 | -336,000 | 2.64% | 9,920,087 |
| 2021-04-23 | 2021-04-21 | 0.320 | 29,948,200 | -356,000 | 2.67% | 9,583,424 |
| 2021-04-22 | 2021-04-20 | 0.305 | 30,304,200 | -60,000 | 2.71% | 9,242,781 |
| 2021-04-21 | 2021-04-19 | 0.310 | 30,364,200 | -140,000 | 2.71% | 9,412,902 |
| 2021-04-20 | 2021-04-16 | 0.315 | 30,504,200 | +20,000 | 2.72% | 9,608,823 |
| 2021-04-19 | 2021-04-15 | 0.315 | 30,484,200 | -60,000 | 2.72% | 9,602,523 |
| 2021-04-16 | 2021-04-14 | 0.320 | 30,544,200 | -80,000 | 2.73% | 9,774,144 |
| 2021-04-15 | 2021-04-13 | 0.335 | 30,624,200 | +108,000 | 2.73% | 10,259,107 |
| 2021-04-14 | 2021-04-12 | 0.340 | 30,516,200 | +120,000 | 2.72% | 10,375,508 |
| 2021-04-13 | 2021-04-09 | 0.345 | 30,396,200 | +120,000 | 2.71% | 10,486,689 |
| 2021-04-12 | 2021-04-08 | 0.340 | 30,276,200 | -84,000 | 2.70% | 10,293,908 |
| 2021-04-09 | 2021-04-07 | 0.350 | 30,360,200 | -244,000 | 2.71% | 10,626,070 |
| 2021-04-08 | 2021-04-01 | 0.375 | 30,604,200 | +212,000 | 2.73% | 11,476,575 |
| 2021-04-07 | 2021-03-31 | 0.350 | 30,392,200 | -20,000 | 2.71% | 10,637,270 |
| 2021-04-01 | 2021-03-30 | 0.350 | 30,412,200 | +152,000 | 2.72% | 10,644,270 |
| 2021-03-31 | 2021-03-29 | 0.360 | 30,260,200 | -92,000 | 2.70% | 10,893,672 |
| 2021-03-30 | 2021-03-26 | 0.355 | 30,352,200 | -40,000 | 2.71% | 10,775,031 |
| 2021-03-29 | 2021-03-25 | 0.340 | 30,392,200 | -540,000 | 2.71% | 10,333,348 |
| 2021-03-26 | 2021-03-24 | 0.355 | 30,932,200 | -540,000 | 2.76% | 10,980,931 |
| 2021-03-25 | 2021-03-23 | 0.395 | 31,472,200 | +200,000 | 2.81% | 12,431,519 |
| 2021-03-24 | 2021-03-22 | 0.405 | 31,272,200 | +8,000 | 2.79% | 12,665,241 |
| 2021-03-23 | 2021-03-19 | 0.415 | 31,264,200 | +164,000 | 2.79% | 12,974,643 |
| 2021-03-22 | 2021-03-18 | 0.420 | 31,100,200 | +224,000 | 2.78% | 13,062,084 |
| 2021-03-19 | 2021-03-17 | 0.435 | 30,876,200 | -96,000 | 2.76% | 13,431,147 |
| 2021-03-18 | 2021-03-16 | 0.430 | 30,972,200 | -332,000 | 2.77% | 13,318,046 |
| 2021-03-17 | 2021-03-15 | 0.440 | 31,304,200 | -108,000 | 2.80% | 13,773,848 |
| 2021-03-16 | 2021-03-12 | 0.455 | 31,412,200 | +504,000 | 2.80% | 14,292,551 |
| 2021-03-15 | 2021-03-11 | 0.480 | 30,908,200 | -196,000 | 2.76% | 14,835,936 |
| 2021-03-12 | 2021-03-10 | 0.440 | 31,104,200 | -28,000 | 2.78% | 13,685,848 |
| 2021-03-11 | 2021-03-09 | 0.415 | 31,132,200 | -372,000 | 2.78% | 12,919,863 |
| 2021-03-10 | 2021-03-08 | 0.415 | 31,504,200 | -436,000 | 2.81% | 13,074,243 |
| 2021-03-09 | 2021-03-05 | 0.495 | 31,940,200 | +2,376,000 | 2.85% | 15,810,399 |
| 2021-03-08 | 2021-03-04 | 0.510 | 29,564,200 | -1,560,000 | 2.64% | 15,077,742 |
| 2021-03-05 | 2021-03-03 | 0.550 | 31,124,200 | -1,236,000 | 2.78% | 17,118,310 |
| 2021-03-04 | 2021-03-02 | 0.540 | 32,360,200 | +1,080,000 | 2.89% | 17,474,508 |
| 2021-03-03 | 2021-03-01 | 0.590 | 31,280,200 | +508,000 | 2.79% | 18,455,318 |
| 2021-03-02 | 2021-02-26 | 0.520 | 30,772,200 | +508,000 | 2.75% | 16,001,544 |
| 2021-03-01 | 2021-02-25 | 0.550 | 30,264,200 | -96,000 | 2.70% | 16,645,310 |
| 2021-02-26 | 2021-02-24 | 0.520 | 30,360,200 | +864,000 | 2.71% | 15,787,304 |
| 2021-02-25 | 2021-02-23 | 0.570 | 29,496,200 | -388,000 | 2.63% | 16,812,834 |
| 2021-02-24 | 2021-02-22 | 0.600 | 29,884,200 | +1,984,000 | 2.67% | 17,930,520 |
| 2021-02-23 | 2021-02-19 | 0.640 | 27,900,200 | +1,020,000 | 2.49% | 17,856,128 |
| 2021-02-22 | 2021-02-18 | 0.710 | 26,880,200 | -3,564,000 | 2.40% | 19,084,942 |
| 2021-02-19 | 2021-02-17 | 0.510 | 30,444,200 | +628,000 | 2.72% | 15,526,542 |
| 2021-02-18 | 2021-02-16 | 0.500 | 29,816,200 | +184,000 | 2.66% | 14,908,100 |
| 2021-02-17 | 2021-02-11 | 0.530 | 29,632,200 | +12,720,000 | 2.65% | 15,705,066 |
| 2021-02-16 | 2021-02-09 | 0.540 | 16,912,200 | +2,964,000 | 1.51% | 9,132,588 |
| 2021-02-10 | 2021-02-08 | 0.420 | 13,948,200 | +1,140,000 | 1.25% | 5,858,244 |
| 2021-02-09 | 2021-02-05 | 0.270 | 12,808,200 | +6,952,000 | 1.14% | 3,458,214 |
| 2021-02-08 | 2021-02-04 | 0.249 | 5,856,200 | +480,000 | 0.52% | 1,458,194 |
| 2021-02-05 | 2021-02-03 | 0.250 | 5,376,200 | +1,236,000 | 0.48% | 1,344,050 |
| 2021-02-04 | 2021-02-02 | 0.250 | 4,140,200 | +936,000 | 0.37% | 1,035,050 |
| 2021-02-03 | 2021-02-01 | 0.280 | 3,204,200 | +4,000 | 0.29% | 897,176 |
| 2021-02-02 | 2021-01-29 | 0.295 | 3,200,200 | +20,000 | 0.29% | 944,059 |
| 2021-02-01 | 2021-01-28 | 0.305 | 3,180,200 | +140,000 | 0.28% | 969,961 |
| 2021-01-29 | 2021-01-27 | 0.305 | 3,040,200 | +384,000 | 0.27% | 927,261 |
| 2021-01-28 | 2021-01-26 | 0.310 | 2,656,200 | +256,000 | 0.24% | 823,422 |
| 2021-01-27 | 2021-01-25 | 0.330 | 2,400,200 | +36,000 | 0.21% | 792,066 |
| 2021-01-26 | 2021-01-22 | 0.360 | 2,364,200 | +404,000 | 0.21% | 851,112 |
| 2021-01-25 | 2021-01-21 | 0.360 | 1,960,200 | +204,000 | 0.18% | 705,672 |
| 2021-01-22 | 2021-01-20 | 0.360 | 1,756,200 | +56,000 | 0.16% | 632,232 |
| 2021-01-21 | 2021-01-19 | 0.360 | 1,700,200 | -80,000 | 0.15% | 612,072 |
| 2021-01-20 | 2021-01-18 | 0.365 | 1,780,200 | +120,000 | 0.16% | 649,773 |
| 2021-01-19 | 2021-01-15 | 0.375 | 1,660,200 | +36,000 | 0.15% | 622,575 |
| 2021-01-18 | 2021-01-14 | 0.380 | 1,624,200 | +160,000 | 0.15% | 617,196 |
| 2021-01-15 | 2021-01-13 | 0.380 | 1,464,200 | +672,000 | 0.13% | 556,396 |
| 2021-01-14 | 2021-01-12 | 0.415 | 792,200 | +8,000 | 0.07% | 328,763 |
| 2021-01-13 | 2021-01-11 | 0.450 | 784,200 | +52,000 | 0.07% | 352,890 |
| 2021-01-11 | 2021-01-07 | 0.460 | 732,200 | +20,000 | 0.07% | 336,812 |
| 2021-01-08 | 2021-01-06 | 0.460 | 712,200 | +40,000 | 0.06% | 327,612 |
| 2021-01-07 | 2021-01-05 | 0.460 | 672,200 | +40,000 | 0.06% | 309,212 |
| 2021-01-06 | 2021-01-04 | 0.480 | 632,200 | +44,000 | 0.06% | 303,456 |
| 2021-01-05 | 2020-12-31 | 0.480 | 588,200 | +44,000 | 0.05% | 282,336 |
| 2020-12-10 | 2020-12-08 | 0.590 | 544,200 | -100,000 | 0.05% | 321,078 |
| 2020-12-09 | 2020-12-07 | 0.590 | 644,200 | +52,000 | 0.06% | 380,078 |
| 2020-11-23 | 2020-11-19 | 0.690 | 592,200 | +100,000 | 0.05% | 408,618 |
| 2020-11-13 | 2020-11-11 | 0.730 | 492,200 | +20,000 | 0.04% | 359,306 |
| 2020-10-19 | 2020-10-15 | 0.850 | 472,200 | +20,000 | 0.04% | 401,370 |
| 2020-09-25 | 2020-09-23 | 0.880 | 452,200 | +4,000 | 0.04% | 397,936 |
| 2020-09-16 | 2020-09-14 | 1.020 | 448,200 | +20,000 | 0.04% | 457,164 |
| 2020-08-25 | 2020-08-21 | 1.320 | 428,200 | +4,000 | 0.04% | 565,224 |
| 2020-08-24 | 2020-08-20 | 1.360 | 424,200 | +20,000 | 0.04% | 576,912 |
| 2020-08-18 | 2020-08-14 | 1.450 | 404,200 | -20,000 | 0.04% | 586,090 |
| 2020-08-07 | 2020-08-05 | 1.520 | 424,200 | +20,000 | 0.04% | 644,784 |
| 2020-08-06 | 2020-08-04 | 1.590 | 404,200 | -52,000 | 0.04% | 642,678 |
| 2020-07-28 | 2020-07-24 | 1.760 | 456,200 | -40,000 | 0.04% | 802,912 |
| 2020-07-10 | 2020-07-08 | 1.980 | 496,200 | -4,000 | 0.04% | 982,476 |
| 2020-07-09 | 2020-07-07 | 1.980 | 500,200 | +12,000 | 0.04% | 990,396 |
| 2020-06-29 | 2020-06-24 | 2.278 | 488,200 | +8,233 | 0.04% | 1,112,326 |
| 2020-04-16 | 2020-04-14 | 2.695 | 479,967 | -11,798 | 0.04% | 1,293,729 |
| 2020-03-19 | 2020-03-17 | 3.245 | 491,765 | -19,663 | 0.04% | 1,595,638 |
| 2020-03-12 | 2020-03-10 | 3.458 | 511,428 | -3,932 | 0.05% | 1,768,681 |
| 2020-03-09 | 2020-03-05 | 3.499 | 515,360 | -7,865 | 0.05% | 1,803,247 |
| 2020-03-06 | 2020-03-04 | 3.509 | 523,225 | -7,865 | 0.05% | 1,836,089 |
| 2020-03-05 | 2020-03-03 | 3.509 | 531,090 | -3,933 | 0.05% | 1,863,689 |
| 2020-02-14 | 2020-02-12 | 3.662 | 535,023 | -11,798 | 0.05% | 1,959,120 |
| 2020-01-21 | 2020-01-17 | 4.130 | 546,821 | -7,865 | 0.05% | 2,258,174 |
| 2020-01-09 | 2020-01-07 | 4.231 | 554,686 | -11,797 | 0.05% | 2,347,073 |
| 2020-01-07 | 2020-01-03 | 4.180 | 566,483 | +98,313 | 0.05% | 2,368,181 |
| 2020-01-06 | 2020-01-02 | 4.160 | 468,170 | -7,865 | 0.04% | 1,947,660 |
| 2020-01-03 | 2019-12-31 | 4.475 | 476,035 | -3,932 | 0.04% | 2,130,481 |
| 2020-01-02 | 2019-12-27 | 4.404 | 479,967 | +39,325 | 0.04% | 2,113,905 |
| 2019-12-19 | 2019-12-17 | 4.180 | 440,642 | -3,932 | 0.04% | 1,842,103 |
| 2019-11-27 | 2019-11-25 | 4.343 | 444,574 | -11,798 | 0.04% | 1,930,892 |
| 2019-11-25 | 2019-11-21 | 4.384 | 456,372 | -7,865 | 0.04% | 2,000,702 |
| 2019-11-11 | 2019-11-07 | 4.425 | 464,237 | +3,932 | 0.04% | 2,054,070 |
| 2019-10-16 | 2019-10-14 | 4.445 | 460,305 | -15,730 | 0.04% | 2,046,036 |
| 2019-10-15 | 2019-10-11 | 4.475 | 476,035 | -7,865 | 0.04% | 2,130,481 |
| 2019-10-14 | 2019-10-10 | 4.496 | 483,900 | -15,730 | 0.04% | 2,175,525 |
| 2019-10-11 | 2019-10-09 | 4.475 | 499,630 | -47,191 | 0.05% | 2,236,080 |
| 2019-10-10 | 2019-10-08 | 4.475 | 546,821 | -3,932 | 0.05% | 2,447,282 |
| 2019-10-09 | 2019-10-04 | 4.486 | 550,753 | -7,865 | 0.05% | 2,470,482 |
| 2019-10-04 | 2019-10-02 | 4.486 | 558,618 | -31,461 | 0.05% | 2,505,761 |
| 2019-09-20 | 2019-09-18 | 4.506 | 590,079 | -3,932 | 0.05% | 2,658,888 |
| 2019-09-06 | 2019-09-04 | 4.577 | 594,011 | -3,933 | 0.05% | 2,718,899 |
| 2019-08-22 | 2019-08-20 | 4.587 | 597,944 | +7,865 | 0.05% | 2,742,984 |
| 2019-08-21 | 2019-08-19 | 4.496 | 590,079 | +11,798 | 0.05% | 2,652,886 |
| 2019-08-07 | 2019-08-05 | 4.557 | 578,281 | -35,393 | 0.05% | 2,635,136 |
| 2019-07-26 | 2019-07-24 | 4.618 | 613,674 | +19,663 | 0.06% | 2,833,869 |
| 2019-07-16 | 2019-07-12 | 4.598 | 594,011 | +7,865 | 0.05% | 2,730,983 |
| 2019-07-05 | 2019-07-03 | 4.801 | 586,146 | -7,865 | 0.05% | 2,814,064 |
| 2019-07-03 | 2019-06-28 | 5.035 | 594,011 | -55,056 | 0.05% | 2,990,789 |
| 2019-06-26 | 2019-06-24 | 4.882 | 649,067 | +27,528 | 0.06% | 3,168,961 |
| 2019-06-25 | 2019-06-21 | 4.874 | 621,539 | +7,865 | 0.06% | 3,029,543 |
| 2019-06-24 | 2019-06-20 | 4.740 | 613,674 | +9,229 | 0.06% | 2,908,822 |
| 2019-06-19 | 2019-06-17 | 4.502 | 604,445 | -3,874 | 0.06% | 2,721,511 |
| 2019-06-18 | 2019-06-14 | 4.441 | 608,319 | +19,367 | 0.06% | 2,701,261 |
| 2019-06-17 | 2019-06-13 | 4.502 | 588,952 | +15,494 | 0.05% | 2,651,753 |
| 2019-06-14 | 2019-06-12 | 4.472 | 573,458 | +38,734 | 0.05% | 2,564,226 |
| 2019-06-13 | 2019-06-11 | 4.502 | 534,724 | +42,608 | 0.05% | 2,407,592 |
| 2019-06-12 | 2019-06-10 | 4.492 | 492,116 | +7,746 | 0.05% | 2,210,668 |
| 2019-06-10 | 2019-06-05 | 4.441 | 484,370 | +3,874 | 0.04% | 2,150,861 |
| 2019-06-03 | 2019-05-30 | 4.441 | 480,496 | -46,481 | 0.04% | 2,133,659 |
| 2019-05-23 | 2019-05-21 | 4.430 | 526,977 | -11,620 | 0.05% | 2,334,617 |
| 2019-05-14 | 2019-05-09 | 4.482 | 538,597 | -11,621 | 0.05% | 2,413,906 |
| 2019-05-06 | 2019-05-02 | 4.544 | 550,218 | -11,620 | 0.05% | 2,500,082 |
| 2019-05-03 | 2019-04-30 | 4.595 | 561,838 | +7,747 | 0.05% | 2,581,891 |
| 2019-04-26 | 2019-04-24 | 4.864 | 554,091 | +23,240 | 0.05% | 2,695,062 |
| 2019-04-23 | 2019-04-17 | 4.864 | 530,851 | -11,620 | 0.05% | 2,582,024 |
| 2019-04-15 | 2019-04-11 | 4.854 | 542,471 | +15,494 | 0.05% | 2,632,941 |
| 2019-04-08 | 2019-04-03 | 4.823 | 526,977 | -27,114 | 0.05% | 2,541,413 |
| 2019-04-04 | 2019-04-02 | 4.668 | 554,091 | +27,114 | 0.05% | 2,586,344 |
| 2019-03-28 | 2019-03-26 | 5.070 | 526,977 | +11,620 | 0.05% | 2,672,021 |
| 2019-03-27 | 2019-03-25 | 5.112 | 515,357 | -7,747 | 0.05% | 2,634,390 |
| 2019-03-26 | 2019-03-22 | 5.112 | 523,104 | -7,747 | 0.05% | 2,673,991 |
| 2019-03-19 | 2019-03-15 | 5.112 | 530,851 | +7,747 | 0.05% | 2,713,592 |
| 2019-03-12 | 2019-03-08 | 5.225 | 523,104 | -3,873 | 0.05% | 2,733,413 |
| 2019-03-08 | 2019-03-06 | 5.246 | 526,977 | +3,873 | 0.05% | 2,764,535 |
| 2019-03-06 | 2019-03-04 | 5.246 | 523,104 | +3,874 | 0.05% | 2,744,217 |
| 2019-03-01 | 2019-02-27 | 5.194 | 519,230 | +11,620 | 0.05% | 2,697,084 |
| 2019-02-27 | 2019-02-25 | 5.153 | 507,610 | +46,481 | 0.05% | 2,615,757 |
| 2019-02-26 | 2019-02-22 | 5.153 | 461,129 | +19,367 | 0.04% | 2,376,237 |
| 2019-02-25 | 2019-02-21 | 5.143 | 441,762 | +11,620 | 0.04% | 2,271,875 |
| 2019-02-19 | 2019-02-15 | 5.174 | 430,142 | +7,747 | 0.04% | 2,225,442 |
| 2019-02-14 | 2019-02-12 | 5.401 | 422,395 | -3,874 | 0.04% | 2,281,325 |
| 2019-02-08 | 2019-01-31 | 5.473 | 426,269 | -19,367 | 0.04% | 2,333,062 |
| 2019-02-01 | 2019-01-30 | 5.215 | 445,636 | -3,873 | 0.04% | 2,324,012 |
| 2019-01-30 | 2019-01-28 | 5.163 | 449,509 | -3,873 | 0.04% | 2,321,000 |
| 2019-01-23 | 2019-01-21 | 5.205 | 453,382 | +11,620 | 0.04% | 2,359,726 |
| 2019-01-21 | 2019-01-17 | 5.205 | 441,762 | +3,873 | 0.04% | 2,299,247 |
| 2019-01-18 | 2019-01-16 | 5.174 | 437,889 | +3,874 | 0.04% | 2,265,523 |
| 2019-01-11 | 2019-01-09 | 5.132 | 434,015 | +19,367 | 0.04% | 2,227,552 |
| 2019-01-09 | 2019-01-07 | 5.153 | 414,648 | -19,367 | 0.04% | 2,136,716 |
| 2019-01-07 | 2019-01-03 | 5.411 | 434,015 | +3,873 | 0.04% | 2,348,566 |
| 2019-01-03 | 2018-12-31 | 5.721 | 430,142 | -449,315 | 0.04% | 2,460,868 |
| 2019-01-02 | 2018-12-27 | 5.205 | 879,457 | +7,747 | 0.08% | 4,577,326 |
| 2018-12-28 | 2018-12-24 | 5.308 | 871,710 | +317,619 | 0.08% | 4,627,025 |
| 2018-12-21 | 2018-12-19 | 5.060 | 554,091 | +27,114 | 0.05% | 2,803,780 |
| 2018-12-20 | 2018-12-18 | 5.081 | 526,977 | +27,114 | 0.05% | 2,677,463 |
| 2018-12-12 | 2018-12-10 | 4.843 | 499,863 | -3,874 | 0.05% | 2,420,976 |
| 2018-12-06 | 2018-12-04 | 4.843 | 503,737 | +7,747 | 0.05% | 2,439,739 |
| 2018-12-04 | 2018-11-30 | 4.905 | 495,990 | -15,494 | 0.05% | 2,432,950 |
| 2018-12-03 | 2018-11-29 | 4.616 | 511,484 | +11,621 | 0.05% | 2,361,056 |
| 2018-11-30 | 2018-11-28 | 4.626 | 499,863 | +3,873 | 0.05% | 2,312,575 |
| 2018-11-16 | 2018-11-14 | 5.163 | 495,990 | -3,873 | 0.05% | 2,561,000 |
| 2018-11-02 | 2018-10-31 | 5.215 | 499,863 | -19,367 | 0.05% | 2,606,808 |
| 2018-11-01 | 2018-10-30 | 5.267 | 519,230 | -3,874 | 0.05% | 2,734,618 |
| 2018-10-05 | 2018-10-03 | 5.659 | 523,104 | +7,747 | 0.05% | 2,960,297 |
| 2018-10-03 | 2018-09-28 | 5.680 | 515,357 | -54,228 | 0.05% | 2,927,100 |
| 2018-10-02 | 2018-09-27 | 5.246 | 569,585 | +11,621 | 0.05% | 2,988,058 |
| 2018-09-28 | 2018-09-26 | 4.957 | 557,964 | +11,620 | 0.05% | 2,765,758 |
| 2018-09-26 | 2018-09-21 | 4.657 | 546,344 | -11,620 | 0.05% | 2,544,541 |
| 2018-09-17 | 2018-09-13 | 4.843 | 557,964 | +15,493 | 0.05% | 2,702,376 |
| 2018-09-13 | 2018-09-11 | 4.792 | 542,471 | +7,747 | 0.05% | 2,599,329 |
| 2018-08-23 | 2018-08-21 | 4.647 | 534,724 | -3,873 | 0.05% | 2,484,900 |
| 2018-08-21 | 2018-08-17 | 4.719 | 538,597 | +3,873 | 0.05% | 2,541,832 |
| 2018-08-20 | 2018-08-16 | 4.719 | 534,724 | -7,747 | 0.05% | 2,523,554 |
| 2018-08-15 | 2018-08-13 | 4.719 | 542,471 | -3,873 | 0.05% | 2,560,115 |
| 2018-08-10 | 2018-08-08 | 4.833 | 546,344 | -3,874 | 0.05% | 2,640,455 |
| 2018-08-09 | 2018-08-07 | 4.843 | 550,218 | +15,494 | 0.05% | 2,664,860 |
| 2018-07-27 | 2018-07-25 | 4.926 | 534,724 | +23,240 | 0.05% | 2,633,994 |
| 2018-07-13 | 2018-07-11 | 4.740 | 511,484 | -7,746 | 0.05% | 2,424,440 |
| 2018-07-06 | 2018-07-04 | 5.009 | 519,230 | -11,621 | 0.05% | 2,600,568 |
| 2018-07-04 | 2018-06-29 | 5.845 | 530,851 | -50,354 | 0.05% | 3,102,814 |
| 2018-07-03 | 2018-06-28 | 5.845 | 581,205 | -116,202 | 0.05% | 3,397,133 |
| 2018-06-29 | 2018-06-27 | 5.184 | 697,407 | -42,608 | 0.06% | 3,615,403 |
| 2018-06-28 | 2018-06-26 | 5.184 | 740,015 | -3,873 | 0.07% | 3,836,286 |
| 2018-06-27 | 2018-06-25 | 5.184 | 743,888 | -108,455 | 0.07% | 3,856,364 |
| 2018-06-26 | 2018-06-22 | 5.029 | 852,343 | -182,051 | 0.08% | 4,286,572 |
| 2018-06-25 | 2018-06-21 | 4.647 | 1,034,394 | +42,608 | 0.10% | 4,806,902 |
| 2018-06-21 | 2018-06-19 | 4.337 | 991,786 | -3,874 | 0.09% | 4,301,639 |
| 2018-06-20 | 2018-06-15 | 4.499 | 995,660 | +38,735 | 0.09% | 4,479,188 |
| 2018-06-19 | 2018-06-14 | 4.520 | 956,925 | +5,351 | 0.09% | 4,325,047 |
| 2018-06-15 | 2018-06-13 | 4.520 | 951,574 | -11,416 | 0.09% | 4,300,862 |
| 2018-06-05 | 2018-06-01 | 4.625 | 962,990 | -3,806 | 0.09% | 4,453,679 |
| 2018-05-25 | 2018-05-23 | 4.646 | 966,796 | -19,027 | 0.09% | 4,491,606 |
| 2018-05-21 | 2018-05-17 | 4.625 | 985,823 | -7,611 | 0.09% | 4,559,279 |
| 2018-05-17 | 2018-05-15 | 4.593 | 993,434 | +3,805 | 0.09% | 4,563,152 |
| 2018-05-16 | 2018-05-14 | 4.604 | 989,629 | -72,305 | 0.09% | 4,556,077 |
| 2018-05-15 | 2018-05-11 | 4.541 | 1,061,934 | -7,611 | 0.10% | 4,821,984 |
| 2018-05-14 | 2018-05-10 | 4.583 | 1,069,545 | -7,611 | 0.10% | 4,901,512 |
| 2018-04-30 | 2018-04-26 | 4.520 | 1,077,156 | -3,806 | 0.10% | 4,868,460 |
| 2018-04-24 | 2018-04-20 | 4.436 | 1,080,962 | -3,805 | 0.10% | 4,794,766 |
| 2018-04-20 | 2018-04-18 | 4.562 | 1,084,767 | -15,222 | 0.10% | 4,948,467 |
| 2018-04-17 | 2018-04-13 | 4.551 | 1,099,989 | +3,805 | 0.10% | 5,006,345 |
| 2018-04-12 | 2018-04-10 | 4.625 | 1,096,184 | -11,416 | 0.10% | 5,069,681 |
| 2018-04-11 | 2018-04-09 | 4.635 | 1,107,600 | -22,834 | 0.10% | 5,134,120 |
| 2018-04-10 | 2018-04-06 | 4.520 | 1,130,434 | -11,416 | 0.11% | 5,109,262 |
| 2018-04-06 | 2018-04-03 | 4.730 | 1,141,850 | -110,361 | 0.11% | 5,400,899 |
| 2018-04-04 | 2018-03-29 | 4.951 | 1,252,211 | -3,805 | 0.12% | 6,199,304 |
| 2018-04-03 | 2018-03-28 | 4.751 | 1,256,016 | -3,806 | 0.12% | 5,967,303 |
| 2018-03-29 | 2018-03-27 | 4.772 | 1,259,822 | -30,444 | 0.12% | 6,011,870 |
| 2018-03-28 | 2018-03-26 | 4.814 | 1,290,266 | -95,138 | 0.12% | 6,211,396 |
| 2018-03-27 | 2018-03-23 | 4.730 | 1,385,404 | +19,027 | 0.13% | 6,552,899 |
| 2018-03-26 | 2018-03-22 | 4.646 | 1,366,377 | -98,943 | 0.13% | 6,348,006 |
| 2018-03-23 | 2018-03-21 | 4.688 | 1,465,320 | -49,472 | 0.14% | 6,869,290 |
| 2018-03-19 | 2018-03-15 | 4.509 | 1,514,792 | -26,639 | 0.14% | 6,830,536 |
| 2018-03-16 | 2018-03-14 | 4.383 | 1,541,431 | +11,416 | 0.14% | 6,756,233 |
| 2018-03-15 | 2018-03-13 | 4.446 | 1,530,015 | -7,611 | 0.14% | 6,802,688 |
| 2018-03-14 | 2018-03-12 | 4.383 | 1,537,626 | +3,806 | 0.14% | 6,739,556 |
| 2018-03-09 | 2018-03-07 | 4.288 | 1,533,820 | +68,500 | 0.14% | 6,577,776 |
| 2018-03-08 | 2018-03-06 | 4.310 | 1,465,320 | +3,805 | 0.14% | 6,314,818 |
| 2018-03-07 | 2018-03-05 | 4.278 | 1,461,515 | +117,972 | 0.14% | 6,252,334 |
| 2018-03-06 | 2018-03-02 | 4.436 | 1,343,543 | +95,138 | 0.13% | 5,959,482 |
| 2018-03-05 | 2018-03-01 | 4.646 | 1,248,405 | -11,417 | 0.12% | 5,799,924 |
| 2018-03-02 | 2018-02-28 | 4.835 | 1,259,822 | +45,667 | 0.12% | 6,091,322 |
| 2018-03-01 | 2018-02-27 | 4.541 | 1,214,155 | +15,222 | 0.11% | 5,513,183 |
| 2018-02-28 | 2018-02-26 | 4.877 | 1,198,933 | +7,611 | 0.11% | 5,847,327 |
| 2018-02-27 | 2018-02-23 | 4.888 | 1,191,322 | -7,611 | 0.11% | 5,822,730 |
| 2018-02-20 | 2018-02-13 | 4.709 | 1,198,933 | -3,806 | 0.11% | 5,645,695 |
| 2018-02-14 | 2018-02-12 | 4.677 | 1,202,739 | -19,027 | 0.11% | 5,625,691 |
| 2018-02-13 | 2018-02-09 | 4.604 | 1,221,766 | -38,056 | 0.11% | 5,624,794 |
| 2018-02-09 | 2018-02-07 | 4.730 | 1,259,822 | -3,805 | 0.12% | 5,958,901 |
| 2018-02-08 | 2018-02-06 | 4.730 | 1,263,627 | -22,833 | 0.12% | 5,976,899 |
| 2018-02-07 | 2018-02-05 | 4.940 | 1,286,460 | +407,192 | 0.12% | 6,355,338 |
| 2018-02-06 | 2018-02-02 | 5.014 | 879,268 | +7,611 | 0.08% | 4,408,432 |
| 2018-02-05 | 2018-02-01 | 4.961 | 871,657 | -3,806 | 0.08% | 4,324,462 |
| 2018-02-02 | 2018-01-31 | 5.014 | 875,463 | -11,416 | 0.08% | 4,389,355 |
| 2018-01-31 | 2018-01-29 | 4.940 | 886,879 | +41,860 | 0.08% | 4,381,338 |
| 2018-01-29 | 2018-01-25 | 5.308 | 845,019 | +7,611 | 0.08% | 4,485,412 |
| 2018-01-25 | 2018-01-23 | 5.224 | 837,408 | -11,416 | 0.08% | 4,374,596 |
| 2018-01-24 | 2018-01-22 | 5.224 | 848,824 | -7,611 | 0.08% | 4,434,233 |
| 2018-01-23 | 2018-01-19 | 5.256 | 856,435 | +11,416 | 0.08% | 4,500,999 |
| 2018-01-22 | 2018-01-18 | 5.256 | 845,019 | -7,611 | 0.08% | 4,441,002 |
| 2018-01-19 | 2018-01-17 | 5.277 | 852,630 | +3,806 | 0.08% | 4,498,926 |
| 2018-01-18 | 2018-01-16 | 5.413 | 848,824 | +15,222 | 0.08% | 4,594,829 |
| 2018-01-17 | 2018-01-15 | 5.256 | 833,602 | +15,222 | 0.08% | 4,381,000 |
| 2018-01-16 | 2018-01-12 | 5.256 | 818,380 | +7,611 | 0.08% | 4,301,001 |
| 2018-01-15 | 2018-01-11 | 5.277 | 810,769 | +7,611 | 0.08% | 4,278,045 |
| 2018-01-12 | 2018-01-10 | 5.298 | 803,158 | +19,028 | 0.08% | 4,254,769 |
| 2018-01-11 | 2018-01-09 | 5.319 | 784,130 | +34,250 | 0.07% | 4,170,452 |
| 2018-01-10 | 2018-01-08 | 5.340 | 749,880 | -30,445 | 0.07% | 4,004,055 |
| 2018-01-09 | 2018-01-05 | 5.403 | 780,325 | +3,806 | 0.07% | 4,215,831 |
| 2018-01-08 | 2018-01-04 | 5.497 | 776,519 | -15,222 | 0.07% | 4,268,726 |
| 2018-01-05 | 2018-01-03 | 5.686 | 791,741 | +49,472 | 0.07% | 4,502,201 |
| 2018-01-04 | 2018-01-02 | 5.823 | 742,269 | +19,027 | 0.07% | 4,322,307 |
| 2018-01-03 | 2017-12-29 | 5.813 | 723,242 | -102,749 | 0.07% | 4,203,909 |
| 2018-01-02 | 2017-12-28 | 5.518 | 825,991 | -19,028 | 0.08% | 4,558,050 |
| 2017-12-29 | 2017-12-27 | 5.171 | 845,019 | -60,888 | 0.08% | 4,369,946 |
| 2017-12-28 | 2017-12-22 | 5.129 | 905,907 | -30,444 | 0.09% | 4,646,735 |
| 2017-12-27 | 2017-12-21 | 5.161 | 936,351 | -19,028 | 0.09% | 4,832,420 |
| 2017-12-22 | 2017-12-20 | 5.171 | 955,379 | -38,055 | 0.09% | 4,940,664 |
| 2017-12-21 | 2017-12-19 | 4.940 | 993,434 | -91,333 | 0.09% | 4,907,738 |
| 2017-12-20 | 2017-12-18 | 4.341 | 1,084,767 | +41,861 | 0.10% | 4,709,025 |
| 2017-12-14 | 2017-12-12 | 4.488 | 1,042,906 | -38,056 | 0.10% | 4,680,773 |
| 2017-12-13 | 2017-12-11 | 4.551 | 1,080,962 | -19,027 | 0.10% | 4,919,748 |
| 2017-12-12 | 2017-12-08 | 4.509 | 1,099,989 | -3,806 | 0.10% | 4,960,097 |
| 2017-12-11 | 2017-12-07 | 4.310 | 1,103,795 | -26,639 | 0.10% | 4,756,821 |
| 2017-12-08 | 2017-12-06 | 4.288 | 1,130,434 | -22,833 | 0.11% | 4,847,858 |
| 2017-12-07 | 2017-12-05 | 4.467 | 1,153,267 | +64,694 | 0.11% | 5,151,851 |
| 2017-12-05 | 2017-12-01 | 4.457 | 1,088,573 | +19,028 | 0.10% | 4,851,409 |
| 2017-12-04 | 2017-11-30 | 4.341 | 1,069,545 | -15,222 | 0.10% | 4,642,946 |
| 2017-12-01 | 2017-11-29 | 4.362 | 1,084,767 | +15,222 | 0.10% | 4,731,829 |
| 2017-11-30 | 2017-11-28 | 4.257 | 1,069,545 | -26,639 | 0.10% | 4,553,010 |
| 2017-11-29 | 2017-11-27 | 4.236 | 1,096,184 | -11,416 | 0.10% | 4,643,367 |
| 2017-11-28 | 2017-11-24 | 4.310 | 1,107,600 | +11,416 | 0.10% | 4,773,218 |
| 2017-11-27 | 2017-11-23 | 4.341 | 1,096,184 | +7,611 | 0.10% | 4,758,587 |
| 2017-11-24 | 2017-11-22 | 4.425 | 1,088,573 | +3,806 | 0.10% | 4,817,083 |
| 2017-11-23 | 2017-11-21 | 4.583 | 1,084,767 | -79,726 | 0.10% | 4,971,271 |
| 2017-11-22 | 2017-11-20 | 4.467 | 1,164,493 | -22,833 | 0.11% | 5,202,000 |
| 2017-11-21 | 2017-11-17 | 4.457 | 1,187,326 | -57,083 | 0.11% | 5,291,519 |
| 2017-11-20 | 2017-11-16 | 4.204 | 1,244,409 | -136,999 | 0.12% | 5,231,999 |
| 2017-11-17 | 2017-11-15 | 4.215 | 1,381,408 | -11,417 | 0.13% | 5,822,518 |
| 2017-11-16 | 2017-11-14 | 4.204 | 1,392,825 | -15,222 | 0.13% | 5,856,000 |
| 2017-11-15 | 2017-11-13 | 4.331 | 1,408,047 | +3,805 | 0.13% | 6,097,599 |
| 2017-11-14 | 2017-11-10 | 4.278 | 1,404,242 | +11,417 | 0.13% | 6,007,321 |
| 2017-11-13 | 2017-11-09 | 4.246 | 1,392,825 | -34,250 | 0.13% | 5,914,560 |
| 2017-11-10 | 2017-11-08 | 4.288 | 1,427,075 | -19,028 | 0.13% | 6,120,001 |
| 2017-11-08 | 2017-11-06 | 4.257 | 1,446,103 | -102,749 | 0.14% | 6,156,002 |
| 2017-11-07 | 2017-11-03 | 4.257 | 1,548,852 | -11,417 | 0.15% | 6,593,400 |
| 2017-11-06 | 2017-11-02 | 4.267 | 1,560,269 | -41,860 | 0.15% | 6,658,402 |
| 2017-11-03 | 2017-11-01 | 4.267 | 1,602,129 | -72,305 | 0.15% | 6,837,038 |
| 2017-11-02 | 2017-10-31 | 4.288 | 1,674,434 | +22,833 | 0.16% | 7,180,798 |
| 2017-11-01 | 2017-10-30 | 4.383 | 1,651,601 | -11,417 | 0.15% | 7,239,119 |
| 2017-10-31 | 2017-10-27 | 4.331 | 1,663,018 | -41,861 | 0.16% | 7,201,760 |
| 2017-10-30 | 2017-10-26 | 4.225 | 1,704,879 | +3,806 | 0.16% | 7,203,841 |
| 2017-10-27 | 2017-10-25 | 4.331 | 1,701,073 | +38,055 | 0.16% | 7,366,559 |
| 2017-10-26 | 2017-10-24 | 4.267 | 1,663,018 | +11,417 | 0.16% | 7,096,880 |
| 2017-10-25 | 2017-10-23 | 4.299 | 1,651,601 | -68,500 | 0.15% | 7,100,239 |
| 2017-10-24 | 2017-10-20 | 4.404 | 1,720,101 | +19,028 | 0.16% | 7,575,520 |
| 2017-10-23 | 2017-10-19 | 4.352 | 1,701,073 | -140,805 | 0.16% | 7,402,319 |
| 2017-10-20 | 2017-10-18 | 4.572 | 1,841,878 | -19,028 | 0.17% | 8,421,600 |
| 2017-10-19 | 2017-10-17 | 4.604 | 1,860,906 | -72,305 | 0.17% | 8,567,282 |
| 2017-10-18 | 2017-10-16 | 4.415 | 1,933,211 | +205,499 | 0.18% | 8,534,401 |
| 2017-10-16 | 2017-10-12 | 4.394 | 1,727,712 | +60,889 | 0.16% | 7,590,880 |
| 2017-10-13 | 2017-10-11 | 4.246 | 1,666,823 | -194,083 | 0.16% | 7,078,078 |
| 2017-10-12 | 2017-10-10 | 4.141 | 1,860,906 | -83,721 | 0.17% | 7,706,642 |
| 2017-10-11 | 2017-10-09 | 4.131 | 1,944,627 | -102,750 | 0.18% | 8,032,919 |
| 2017-10-10 | 2017-10-06 | 4.078 | 2,047,377 | +53,278 | 0.19% | 8,349,761 |
| 2017-10-09 | 2017-10-04 | 4.036 | 1,994,099 | -79,916 | 0.19% | 8,048,639 |
| 2017-10-06 | 2017-10-03 | 4.152 | 2,074,015 | -19,028 | 0.19% | 8,610,998 |
| 2017-10-04 | 2017-09-29 | 3.889 | 2,093,043 | +175,054 | 0.20% | 8,140,000 |
| 2017-10-03 | 2017-09-28 | 3.605 | 1,917,989 | -11,416 | 0.18% | 6,914,881 |
| 2017-09-29 | 2017-09-27 | 3.658 | 1,929,405 | +270,193 | 0.18% | 7,057,439 |
| 2017-09-28 | 2017-09-26 | 3.427 | 1,659,212 | +167,443 | 0.16% | 5,685,439 |
| 2017-09-27 | 2017-09-25 | 3.300 | 1,491,769 | +38,055 | 0.14% | 4,923,520 |
| 2017-09-26 | 2017-09-22 | 3.027 | 1,453,714 | +60,889 | 0.14% | 4,400,641 |
| 2017-09-25 | 2017-09-21 | 3.027 | 1,392,825 | -3,806 | 0.13% | 4,216,320 |
| 2017-09-22 | 2017-09-20 | 3.017 | 1,396,631 | +11,417 | 0.13% | 4,213,161 |
| 2017-09-21 | 2017-09-19 | 3.017 | 1,385,214 | -148,416 | 0.13% | 4,178,720 |
| 2017-09-19 | 2017-09-15 | 3.069 | 1,533,630 | -98,944 | 0.14% | 4,707,041 |
| 2017-09-18 | 2017-09-14 | 3.027 | 1,632,574 | -114,166 | 0.15% | 4,942,081 |
| 2017-09-15 | 2017-09-13 | 3.048 | 1,746,740 | +26,639 | 0.16% | 5,324,401 |
| 2017-09-14 | 2017-09-12 | 3.059 | 1,720,101 | -34,250 | 0.16% | 5,261,280 |
| 2017-09-13 | 2017-09-11 | 3.080 | 1,754,351 | +57,083 | 0.16% | 5,402,921 |
| 2017-09-12 | 2017-09-08 | 3.027 | 1,697,268 | -34,249 | 0.16% | 5,137,921 |
| 2017-09-11 | 2017-09-07 | 2.848 | 1,731,517 | +11,416 | 0.16% | 4,932,199 |
| 2017-09-08 | 2017-09-06 | 2.870 | 1,720,101 | +79,916 | 0.16% | 4,935,840 |
| 2017-09-07 | 2017-09-05 | 2.649 | 1,640,185 | -258,776 | 0.15% | 4,344,481 |
| 2017-09-06 | 2017-09-04 | 2.722 | 1,898,961 | +76,111 | 0.18% | 5,169,640 |
| 2017-09-05 | 2017-09-01 | 2.817 | 1,822,850 | +167,443 | 0.17% | 5,134,879 |
| 2017-09-04 | 2017-08-31 | 2.701 | 1,655,407 | +22,833 | 0.16% | 4,471,800 |
| 2017-09-01 | 2017-08-30 | 2.670 | 1,632,574 | +87,528 | 0.15% | 4,358,641 |
| 2017-08-31 | 2017-08-29 | 2.502 | 1,545,046 | -144,611 | 0.14% | 3,865,119 |
| 2017-08-30 | 2017-08-28 | 2.260 | 1,689,657 | +68,500 | 0.16% | 3,818,401 |
| 2017-08-29 | 2017-08-25 | 2.144 | 1,621,157 | -266,387 | 0.15% | 3,476,160 |
| 2017-08-28 | 2017-08-24 | 2.113 | 1,887,544 | +19,027 | 0.18% | 3,987,839 |
| 2017-08-25 | 2017-08-22 | 2.071 | 1,868,517 | -205,498 | 0.18% | 3,869,081 |
| 2017-08-24 | 2017-08-21 | 2.113 | 2,074,015 | -98,944 | 0.19% | 4,381,799 |
| 2017-08-22 | 2017-08-18 | 2.186 | 2,172,959 | +34,249 | 0.20% | 4,750,719 |
| 2017-08-21 | 2017-08-17 | 2.123 | 2,138,710 | -91,332 | 0.20% | 4,540,961 |
| 2017-08-18 | 2017-08-16 | 2.113 | 2,230,042 | -11,417 | 0.21% | 4,711,439 |
| 2017-08-17 | 2017-08-15 | 2.134 | 2,241,459 | -19,028 | 0.21% | 4,782,680 |
| 2017-08-16 | 2017-08-14 | 2.155 | 2,260,487 | -41,860 | 0.21% | 4,870,801 |
| 2017-08-15 | 2017-08-11 | 2.123 | 2,302,347 | -171,249 | 0.22% | 4,888,399 |
| 2017-08-14 | 2017-08-10 | 2.218 | 2,473,596 | -91,333 | 0.23% | 5,485,999 |
| 2017-08-11 | 2017-08-09 | 2.270 | 2,564,929 | -7,611 | 0.24% | 5,823,360 |
| 2017-08-10 | 2017-08-08 | 2.291 | 2,572,540 | -34,250 | 0.24% | 5,894,719 |
| 2017-08-09 | 2017-08-07 | 2.186 | 2,606,790 | -11,417 | 0.24% | 5,699,200 |
| 2017-08-08 | 2017-08-04 | 2.144 | 2,618,207 | -19,027 | 0.25% | 5,614,081 |
| 2017-08-07 | 2017-08-03 | 2.113 | 2,637,234 | -95,139 | 0.25% | 5,571,719 |
| 2017-08-04 | 2017-08-02 | 2.113 | 2,732,373 | -117,971 | 0.26% | 5,772,721 |
| 2017-08-03 | 2017-08-01 | 2.102 | 2,850,344 | -163,638 | 0.27% | 5,992,000 |
| 2017-08-02 | 2017-07-31 | 2.071 | 3,013,982 | -372,942 | 0.28% | 6,240,960 |
| 2017-08-01 | 2017-07-28 | 1.976 | 3,386,924 | -22,834 | 0.32% | 6,692,799 |
| 2017-07-31 | 2017-07-27 | 2.008 | 3,409,758 | +57,083 | 0.32% | 6,845,441 |
| 2017-07-28 | 2017-07-26 | 1.997 | 3,352,675 | +11,417 | 0.31% | 6,695,601 |
| 2017-07-27 | 2017-07-25 | 2.018 | 3,341,258 | -384,359 | 0.31% | 6,743,040 |
| 2017-07-26 | 2017-07-24 | 1.997 | 3,725,617 | +3,806 | 0.35% | 7,440,400 |
| 2017-07-25 | 2017-07-21 | 1.976 | 3,721,811 | +11,416 | 0.35% | 7,354,560 |
| 2017-07-24 | 2017-07-20 | 1.892 | 3,710,395 | -136,999 | 0.35% | 7,020,001 |
| 2017-07-21 | 2017-07-19 | 1.808 | 3,847,394 | -11,416 | 0.36% | 6,955,680 |
| 2017-07-20 | 2017-07-18 | 1.829 | 3,858,810 | +11,416 | 0.36% | 7,057,439 |
| 2017-07-19 | 2017-07-17 | 1.787 | 3,847,394 | +34,250 | 0.36% | 6,874,800 |
| 2017-07-18 | 2017-07-14 | 1.808 | 3,813,144 | +19,028 | 0.36% | 6,893,760 |
| 2017-07-17 | 2017-07-13 | 1.797 | 3,794,116 | -144,611 | 0.36% | 6,819,479 |
| 2017-07-14 | 2017-07-12 | 1.808 | 3,938,727 | -95,138 | 0.37% | 7,120,801 |
| 2017-07-13 | 2017-07-11 | 1.787 | 4,033,865 | -38,055 | 0.38% | 7,208,000 |
| 2017-07-12 | 2017-07-10 | 1.808 | 4,071,920 | -87,528 | 0.38% | 7,361,600 |
| 2017-07-11 | 2017-07-07 | 1.797 | 4,159,448 | -98,943 | 0.39% | 7,476,121 |
| 2017-07-10 | 2017-07-06 | 1.808 | 4,258,391 | -53,278 | 0.40% | 7,698,719 |
| 2017-07-07 | 2017-07-05 | 1.818 | 4,311,669 | -114,166 | 0.40% | 7,840,360 |
| 2017-07-06 | 2017-07-04 | 1.787 | 4,425,835 | -102,749 | 0.42% | 7,908,400 |
| 2017-07-05 | 2017-07-03 | 1.734 | 4,528,584 | -91,333 | 0.42% | 7,854,000 |
| 2017-07-04 | 2017-06-30 | 1.829 | 4,619,917 | -175,055 | 0.43% | 8,449,440 |
| 2017-07-03 | 2017-06-29 | 1.818 | 4,794,972 | -175,054 | 0.45% | 8,719,201 |
| 2017-06-30 | 2017-06-28 | 1.692 | 4,970,026 | -34,250 | 0.47% | 8,410,640 |
| 2017-06-29 | 2017-06-27 | 1.619 | 5,004,276 | -22,833 | 0.47% | 8,100,400 |
| 2017-06-28 | 2017-06-26 | 1.608 | 5,027,109 | -38,055 | 0.47% | 8,084,520 |
| 2017-06-27 | 2017-06-23 | 1.629 | 5,065,164 | +15,222 | 0.48% | 8,252,199 |
| 2017-06-26 | 2017-06-22 | 1.619 | 5,049,942 | +26,639 | 0.47% | 8,174,320 |
| 2017-06-23 | 2017-06-21 | 1.627 | 5,023,303 | +7,611 | 0.47% | 8,170,737 |
| 2017-06-22 | 2017-06-20 | 1.627 | 5,015,692 | +55,453 | 0.47% | 8,158,358 |
| 2017-06-21 | 2017-06-19 | 1.616 | 4,960,239 | -149,518 | 0.47% | 8,015,080 |
| 2017-06-20 | 2017-06-16 | 1.605 | 5,109,757 | -100,924 | 0.49% | 8,202,000 |
| 2017-06-19 | 2017-06-15 | 1.605 | 5,210,681 | -78,497 | 0.50% | 8,364,000 |
| 2017-06-16 | 2017-06-14 | 1.605 | 5,289,178 | -14,951 | 0.51% | 8,490,001 |
| 2017-06-15 | 2017-06-13 | 1.605 | 5,304,129 | -59,807 | 0.51% | 8,514,000 |
| 2017-06-14 | 2017-06-12 | 1.605 | 5,363,936 | -123,352 | 0.51% | 8,610,000 |
| 2017-06-13 | 2017-06-09 | 1.605 | 5,487,288 | -287,821 | 0.52% | 8,808,000 |
| 2017-06-12 | 2017-06-08 | 1.659 | 5,775,109 | -26,166 | 0.55% | 9,579,000 |
| 2017-06-09 | 2017-06-07 | 1.648 | 5,801,275 | +7,476 | 0.55% | 9,560,321 |
| 2017-06-08 | 2017-06-06 | 1.616 | 5,793,799 | +276,607 | 0.55% | 9,362,000 |
| 2017-06-07 | 2017-06-05 | 1.605 | 5,517,192 | -22,427 | 0.53% | 8,856,001 |
| 2017-06-06 | 2017-06-02 | 1.627 | 5,539,619 | -22,428 | 0.53% | 9,010,560 |
| 2017-06-05 | 2017-06-01 | 1.627 | 5,562,047 | -3,738 | 0.53% | 9,047,040 |
| 2017-06-02 | 2017-05-31 | 1.680 | 5,565,785 | +186,897 | 0.53% | 9,350,920 |
| 2017-06-01 | 2017-05-29 | 1.669 | 5,378,888 | +37,379 | 0.51% | 8,979,360 |
| 2017-05-31 | 2017-05-26 | 1.627 | 5,341,509 | +89,711 | 0.51% | 8,688,321 |
| 2017-05-29 | 2017-05-25 | 1.616 | 5,251,798 | +41,117 | 0.50% | 8,486,200 |
| 2017-05-26 | 2017-05-24 | 1.637 | 5,210,681 | +3,738 | 0.50% | 8,531,280 |
| 2017-05-25 | 2017-05-23 | 1.627 | 5,206,943 | +37,379 | 0.50% | 8,469,440 |
| 2017-05-24 | 2017-05-22 | 1.669 | 5,169,564 | +22,428 | 0.49% | 8,629,921 |
| 2017-05-23 | 2017-05-19 | 1.637 | 5,147,136 | -164,469 | 0.49% | 8,427,240 |
| 2017-05-22 | 2017-05-18 | 1.605 | 5,311,605 | -93,449 | 0.51% | 8,526,000 |
| 2017-05-18 | 2017-05-16 | 1.605 | 5,405,054 | -340,152 | 0.52% | 8,676,001 |
| 2017-05-17 | 2017-05-15 | 1.616 | 5,745,206 | +67,283 | 0.55% | 9,283,481 |
| 2017-05-16 | 2017-05-12 | 1.637 | 5,677,923 | +18,690 | 0.54% | 9,296,280 |
| 2017-05-15 | 2017-05-11 | 1.637 | 5,659,233 | -44,855 | 0.54% | 9,265,680 |
| 2017-05-12 | 2017-05-10 | 1.701 | 5,704,088 | +37,379 | 0.54% | 9,705,359 |
| 2017-05-11 | 2017-05-09 | 1.691 | 5,666,709 | +18,690 | 0.54% | 9,581,120 |
| 2017-05-10 | 2017-05-08 | 1.669 | 5,648,019 | +78,496 | 0.54% | 9,428,640 |
| 2017-05-09 | 2017-05-05 | 1.669 | 5,569,523 | +67,283 | 0.53% | 9,297,601 |
| 2017-05-08 | 2017-05-04 | 1.701 | 5,502,240 | +78,497 | 0.53% | 9,361,920 |
| 2017-05-05 | 2017-05-02 | 1.712 | 5,423,743 | -67,283 | 0.52% | 9,286,400 |
| 2017-05-04 | 2017-04-28 | 1.766 | 5,491,026 | +59,807 | 0.52% | 9,695,400 |
| 2017-05-02 | 2017-04-27 | 1.755 | 5,431,219 | -56,069 | 0.52% | 9,531,680 |
| 2017-04-28 | 2017-04-26 | 1.755 | 5,487,288 | -3,738 | 0.52% | 9,630,080 |
| 2017-04-27 | 2017-04-25 | 1.712 | 5,491,026 | +85,972 | 0.52% | 9,401,600 |
| 2017-04-26 | 2017-04-24 | 1.712 | 5,405,054 | +138,304 | 0.52% | 9,254,401 |
| 2017-04-25 | 2017-04-21 | 1.766 | 5,266,750 | +231,752 | 0.50% | 9,299,400 |
| 2017-04-24 | 2017-04-20 | 1.787 | 5,034,998 | -332,676 | 0.48% | 8,997,960 |
| 2017-04-21 | 2017-04-19 | 1.830 | 5,367,674 | -168,207 | 0.51% | 9,822,240 |
| 2017-04-20 | 2017-04-18 | 1.883 | 5,535,881 | -93,449 | 0.53% | 10,426,240 |
| 2017-04-19 | 2017-04-13 | 1.798 | 5,629,330 | +71,021 | 0.54% | 10,120,321 |
| 2017-04-18 | 2017-04-12 | 1.851 | 5,558,309 | +153,255 | 0.53% | 10,290,040 |
| 2017-04-13 | 2017-04-11 | 1.701 | 5,405,054 | +190,635 | 0.52% | 9,196,561 |
| 2017-04-12 | 2017-04-10 | 1.798 | 5,214,419 | +474,718 | 0.50% | 9,374,400 |
| 2017-04-11 | 2017-04-07 | 1.873 | 4,739,701 | +134,565 | 0.45% | 8,876,000 |
| 2017-04-10 | 2017-04-06 | 1.915 | 4,605,136 | +85,973 | 0.44% | 8,821,121 |
| 2017-04-07 | 2017-04-05 | 1.883 | 4,519,163 | +153,255 | 0.43% | 8,511,360 |
| 2017-04-06 | 2017-04-03 | 1.873 | 4,365,908 | +127,090 | 0.42% | 8,176,001 |
| 2017-04-05 | 2017-03-31 | 2.055 | 4,238,818 | +78,497 | 0.41% | 8,709,120 |
| 2017-04-03 | 2017-03-30 | 2.044 | 4,160,321 | -179,421 | 0.40% | 8,503,319 |
| 2017-03-31 | 2017-03-29 | 2.012 | 4,339,742 | -26,166 | 0.41% | 8,730,720 |
| 2017-03-30 | 2017-03-28 | 2.001 | 4,365,908 | +123,352 | 0.42% | 8,736,641 |
| 2017-03-29 | 2017-03-27 | 2.108 | 4,242,556 | +29,904 | 0.41% | 8,943,800 |
| 2017-03-28 | 2017-03-24 | 2.076 | 4,212,652 | +235,490 | 0.40% | 8,745,519 |
| 2017-03-27 | 2017-03-23 | 2.140 | 3,977,162 | +33,641 | 0.38% | 8,511,999 |
| 2017-03-24 | 2017-03-22 | 2.140 | 3,943,521 | -89,711 | 0.38% | 8,440,000 |
| 2017-03-23 | 2017-03-21 | 2.130 | 4,033,232 | +104,663 | 0.39% | 8,588,841 |
| 2017-03-22 | 2017-03-20 | 2.140 | 3,928,569 | -85,973 | 0.38% | 8,407,999 |
| 2017-03-21 | 2017-03-17 | 2.055 | 4,014,542 | +3,738 | 0.38% | 8,248,320 |
| 2017-03-20 | 2017-03-16 | 2.130 | 4,010,804 | +295,297 | 0.38% | 8,541,080 |
| 2017-03-17 | 2017-03-15 | 1.915 | 3,715,507 | +67,283 | 0.35% | 7,117,040 |
| 2017-03-16 | 2017-03-14 | 1.915 | 3,648,224 | -67,283 | 0.35% | 6,988,160 |
| 2017-03-15 | 2017-03-13 | 1.915 | 3,715,507 | +97,186 | 0.35% | 7,117,040 |
| 2017-03-14 | 2017-03-10 | 1.926 | 3,618,321 | -59,807 | 0.35% | 6,969,600 |
| 2017-03-13 | 2017-03-09 | 1.980 | 3,678,128 | +504,621 | 0.35% | 7,281,601 |
| 2017-03-10 | 2017-03-08 | 1.990 | 3,173,507 | -1,861,491 | 0.30% | 6,316,561 |
| 2017-03-09 | 2017-03-07 | 1.787 | 5,034,998 | -156,993 | 0.48% | 8,997,960 |
| 2017-03-08 | 2017-03-06 | 1.766 | 5,191,991 | -48,593 | 0.50% | 9,167,400 |
| 2017-03-07 | 2017-03-03 | 1.659 | 5,240,584 | +119,614 | 0.50% | 8,692,399 |
| 2017-03-06 | 2017-03-02 | 1.712 | 5,120,970 | -29,904 | 0.49% | 8,767,999 |
| 2017-03-03 | 2017-03-01 | 1.691 | 5,150,874 | +687,780 | 0.49% | 8,708,960 |
| 2017-03-02 | 2017-02-28 | 1.755 | 4,463,094 | -198,111 | 0.43% | 7,832,640 |
| 2017-03-01 | 2017-02-27 | 1.701 | 4,661,205 | +145,780 | 0.45% | 7,930,921 |
| 2017-02-28 | 2017-02-24 | 1.701 | 4,515,425 | +542,000 | 0.43% | 7,682,880 |
| 2017-02-27 | 2017-02-23 | 1.766 | 3,973,425 | +1,162,498 | 0.38% | 7,015,801 |
| 2017-02-24 | 2017-02-22 | 1.798 | 2,810,927 | -411,173 | 0.27% | 5,053,440 |
| 2017-02-23 | 2017-02-21 | 1.680 | 3,222,100 | -14,951 | 0.31% | 5,413,361 |
| 2017-02-22 | 2017-02-20 | 1.627 | 3,237,051 | -85,973 | 0.31% | 5,265,279 |
| 2017-02-21 | 2017-02-17 | 1.552 | 3,323,024 | -14,952 | 0.32% | 5,156,200 |
| 2017-02-20 | 2017-02-16 | 1.541 | 3,337,976 | +37,380 | 0.32% | 5,143,681 |
| 2017-02-17 | 2017-02-15 | 1.530 | 3,300,596 | -97,187 | 0.32% | 5,050,760 |
| 2017-02-16 | 2017-02-14 | 1.573 | 3,397,783 | -22,427 | 0.32% | 5,344,921 |
| 2017-02-15 | 2017-02-13 | 1.573 | 3,420,210 | +44,855 | 0.33% | 5,380,200 |
| 2017-02-13 | 2017-02-09 | 1.584 | 3,375,355 | +26,166 | 0.32% | 5,345,760 |
| 2017-02-10 | 2017-02-08 | 1.605 | 3,349,189 | +26,165 | 0.32% | 5,375,999 |
| 2017-02-09 | 2017-02-07 | 1.616 | 3,323,024 | -160,731 | 0.32% | 5,369,560 |
| 2017-02-08 | 2017-02-06 | 1.616 | 3,483,755 | -22,428 | 0.33% | 5,629,280 |
| 2017-02-07 | 2017-02-03 | 1.584 | 3,506,183 | +18,690 | 0.34% | 5,552,960 |
| 2017-02-06 | 2017-02-02 | 1.605 | 3,487,493 | -3,738 | 0.33% | 5,598,000 |
| 2017-02-03 | 2017-02-01 | 1.584 | 3,491,231 | -127,090 | 0.33% | 5,529,280 |
| 2017-02-02 | 2017-01-27 | 1.594 | 3,618,321 | -100,924 | 0.35% | 5,769,280 |
| 2017-02-01 | 2017-01-25 | 1.552 | 3,719,245 | -336,414 | 0.36% | 5,771,000 |
| 2017-01-26 | 2017-01-24 | 1.552 | 4,055,659 | -59,807 | 0.39% | 6,293,000 |
| 2017-01-24 | 2017-01-20 | 1.530 | 4,115,466 | +14,952 | 0.39% | 6,297,720 |
| 2017-01-23 | 2017-01-19 | 1.562 | 4,100,514 | -115,876 | 0.39% | 6,406,479 |
| 2017-01-20 | 2017-01-18 | 1.530 | 4,216,390 | -145,780 | 0.40% | 6,452,160 |
| 2017-01-19 | 2017-01-17 | 1.498 | 4,362,170 | -63,545 | 0.42% | 6,535,200 |
| 2017-01-18 | 2017-01-16 | 1.520 | 4,425,715 | -52,331 | 0.42% | 6,725,121 |
| 2017-01-17 | 2017-01-13 | 1.520 | 4,478,046 | +164,469 | 0.43% | 6,804,640 |
| 2017-01-16 | 2017-01-12 | 1.552 | 4,313,577 | -82,234 | 0.41% | 6,693,201 |
| 2017-01-13 | 2017-01-11 | 1.562 | 4,395,811 | +41,117 | 0.42% | 6,867,840 |
| 2017-01-12 | 2017-01-10 | 1.413 | 4,354,694 | -37,379 | 0.42% | 6,151,200 |
| 2017-01-11 | 2017-01-09 | 1.434 | 4,392,073 | -3,738 | 0.42% | 6,298,000 |
| 2017-01-10 | 2017-01-06 | 1.466 | 4,395,811 | -63,545 | 0.42% | 6,444,480 |
| 2017-01-09 | 2017-01-05 | 1.487 | 4,459,356 | -407,435 | 0.43% | 6,633,080 |
| 2017-01-06 | 2017-01-04 | 1.455 | 4,866,791 | -781,228 | 0.47% | 7,082,880 |
| 2017-01-05 | 2017-01-03 | 1.520 | 5,648,019 | +100,924 | 0.54% | 8,582,480 |
| 2017-01-04 | 2016-12-30 | 1.605 | 5,547,095 | -108,400 | 0.53% | 8,904,000 |
| 2017-01-03 | 2016-12-29 | 1.530 | 5,655,495 | -190,635 | 0.54% | 8,654,360 |
| 2016-12-30 | 2016-12-28 | 1.530 | 5,846,130 | -2,003,533 | 0.56% | 8,946,080 |
| 2016-12-29 | 2016-12-23 | 1.616 | 7,849,663 | +59,807 | 0.75% | 12,684,000 |
| 2016-12-28 | 2016-12-22 | 1.627 | 7,789,856 | -18,690 | 0.74% | 12,670,720 |
| 2016-12-23 | 2016-12-21 | 1.637 | 7,808,546 | -231,751 | 0.75% | 12,784,681 |
| 2016-12-22 | 2016-12-20 | 1.648 | 8,040,297 | +493,407 | 0.77% | 13,250,159 |
| 2016-12-21 | 2016-12-19 | 1.701 | 7,546,890 | +63,545 | 0.72% | 12,840,840 |
| 2016-12-20 | 2016-12-16 | 1.798 | 7,483,345 | +1,749,353 | 0.71% | 13,453,440 |
| 2016-12-19 | 2016-12-15 | 1.680 | 5,733,992 | +14,952 | 0.55% | 9,633,520 |
| 2016-12-16 | 2016-12-14 | 1.691 | 5,719,040 | -71,021 | 0.55% | 9,669,600 |
| 2016-12-15 | 2016-12-13 | 1.712 | 5,790,061 | -388,745 | 0.55% | 9,913,600 |
| 2016-12-14 | 2016-12-12 | 1.862 | 6,178,806 | 0.59% | 11,504,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy