History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.126 | 32,284,000 | +0 | 1.99% | 4,067,784 |
| 2025-10-13 | 2025-10-09 | 0.126 | 32,284,000 | +0 | 1.99% | 4,067,784 |
| 2025-10-10 | 2025-10-08 | 0.127 | 32,284,000 | +492,000 | 1.99% | 4,100,068 |
| 2025-10-08 | 2025-10-03 | 0.128 | 31,792,000 | -80,000 | 1.95% | 4,069,376 |
| 2025-10-06 | 2025-10-02 | 0.127 | 31,872,000 | +328,000 | 1.96% | 4,047,744 |
| 2025-10-03 | 2025-09-30 | 0.130 | 31,544,000 | +16,000 | 1.94% | 4,100,720 |
| 2025-10-02 | 2025-09-29 | 0.127 | 31,528,000 | +44,000 | 1.94% | 4,004,056 |
| 2025-09-30 | 2025-09-26 | 0.126 | 31,484,000 | +268,000 | 1.94% | 3,966,984 |
| 2025-09-29 | 2025-09-25 | 0.133 | 31,216,000 | +68,000 | 1.92% | 4,151,728 |
| 2025-09-26 | 2025-09-24 | 0.142 | 31,148,000 | +268,000 | 1.92% | 4,423,016 |
| 2025-09-25 | 2025-09-23 | 0.147 | 30,880,000 | -252,000 | 1.90% | 4,539,360 |
| 2025-09-24 | 2025-09-22 | 0.148 | 31,132,000 | +332,000 | 1.91% | 4,607,536 |
| 2025-09-23 | 2025-09-19 | 0.138 | 30,800,000 | +376,000 | 1.89% | 4,250,400 |
| 2025-09-22 | 2025-09-18 | 0.133 | 30,424,000 | -28,000 | 1.87% | 4,046,392 |
| 2025-09-19 | 2025-09-17 | 0.134 | 30,452,000 | -96,000 | 1.87% | 4,080,568 |
| 2025-09-18 | 2025-09-16 | 0.134 | 30,548,000 | +92,000 | 1.88% | 4,093,432 |
| 2025-09-17 | 2025-09-15 | 0.135 | 30,456,000 | -72,000 | 1.87% | 4,111,560 |
| 2025-09-16 | 2025-09-12 | 0.135 | 30,528,000 | +8,000 | 1.88% | 4,121,280 |
| 2025-09-15 | 2025-09-11 | 0.136 | 30,520,000 | -740,000 | 1.88% | 4,150,720 |
| 2025-09-12 | 2025-09-10 | 0.134 | 31,260,000 | +1,272,000 | 1.92% | 4,188,840 |
| 2025-09-11 | 2025-09-09 | 0.142 | 29,988,000 | -288,000 | 1.84% | 4,258,296 |
| 2025-09-10 | 2025-09-08 | 0.147 | 30,276,000 | -332,000 | 1.86% | 4,450,572 |
| 2025-09-09 | 2025-09-05 | 0.132 | 30,608,000 | -644,000 | 1.88% | 4,040,256 |
| 2025-09-08 | 2025-09-04 | 0.136 | 31,252,000 | +60,000 | 1.92% | 4,250,272 |
| 2025-09-05 | 2025-09-03 | 0.142 | 31,192,000 | +172,000 | 1.92% | 4,429,264 |
| 2025-09-04 | 2025-09-02 | 0.142 | 31,020,000 | -204,000 | 1.91% | 4,404,840 |
| 2025-09-03 | 2025-09-01 | 0.151 | 31,224,000 | +224,000 | 1.92% | 4,714,824 |
| 2025-09-02 | 2025-08-29 | 0.150 | 31,000,000 | +480,000 | 1.91% | 4,650,000 |
| 2025-09-01 | 2025-08-28 | 0.177 | 30,520,000 | -244,000 | 1.88% | 5,402,040 |
| 2025-08-29 | 2025-08-27 | 0.164 | 30,764,000 | +608,000 | 1.89% | 5,045,296 |
| 2025-08-28 | 2025-08-26 | 0.160 | 30,156,000 | -1,272,000 | 1.85% | 4,824,960 |
| 2025-08-27 | 2025-08-25 | 0.171 | 31,428,000 | +2,076,000 | 1.93% | 5,374,188 |
| 2025-08-26 | 2025-08-22 | 0.150 | 29,352,000 | +1,508,000 | 1.80% | 4,402,800 |
| 2025-08-20 | 2025-08-18 | 0.121 | 27,844,000 | +500,000 | 1.71% | 3,369,124 |
| 2025-08-18 | 2025-08-14 | 0.123 | 27,344,000 | -8,000 | 1.68% | 3,363,312 |
| 2025-08-15 | 2025-08-13 | 0.123 | 27,352,000 | -8,000 | 1.68% | 3,364,296 |
| 2025-08-14 | 2025-08-12 | 0.125 | 27,360,000 | -8,000 | 1.68% | 3,420,000 |
| 2025-08-11 | 2025-08-07 | 0.125 | 27,368,000 | +192,000 | 1.68% | 3,421,000 |
| 2025-08-08 | 2025-08-06 | 0.121 | 27,176,000 | -8,000 | 1.67% | 3,288,296 |
| 2025-08-07 | 2025-08-05 | 0.119 | 27,184,000 | -8,000 | 1.67% | 3,234,896 |
| 2025-08-06 | 2025-08-04 | 0.117 | 27,192,000 | -8,000 | 1.67% | 3,181,464 |
| 2025-08-05 | 2025-08-01 | 0.118 | 27,200,000 | +292,000 | 1.67% | 3,209,600 |
| 2025-08-04 | 2025-07-31 | 0.118 | 26,908,000 | -12,000 | 1.65% | 3,175,144 |
| 2025-08-01 | 2025-07-30 | 0.120 | 26,920,000 | -12,000 | 1.66% | 3,230,400 |
| 2025-07-29 | 2025-07-25 | 0.125 | 26,932,000 | -40,000 | 1.66% | 3,366,500 |
| 2025-07-24 | 2025-07-22 | 0.130 | 26,972,000 | -600,000 | 1.66% | 3,506,360 |
| 2025-07-23 | 2025-07-21 | 0.138 | 27,572,000 | -148,000 | 1.70% | 3,804,936 |
| 2025-07-18 | 2025-07-16 | 0.134 | 27,720,000 | -60,000 | 1.70% | 3,714,480 |
| 2025-07-15 | 2025-07-11 | 0.132 | 27,780,000 | -320,000 | 1.71% | 3,666,960 |
| 2025-07-14 | 2025-07-10 | 0.132 | 28,100,000 | +100,000 | 1.73% | 3,709,200 |
| 2025-07-11 | 2025-07-09 | 0.131 | 28,000,000 | -324,000 | 1.72% | 3,668,000 |
| 2025-07-10 | 2025-07-08 | 0.128 | 28,324,000 | +1,080,000 | 1.74% | 3,625,472 |
| 2025-07-08 | 2025-07-04 | 0.117 | 27,244,000 | -12,000 | 1.68% | 3,187,548 |
| 2025-07-04 | 2025-07-02 | 0.113 | 27,256,000 | -12,000 | 1.68% | 3,079,928 |
| 2025-07-02 | 2025-06-27 | 0.115 | 27,268,000 | -8,000 | 1.68% | 3,135,820 |
| 2025-06-30 | 2025-06-26 | 0.117 | 27,276,000 | +536,000 | 1.68% | 3,191,292 |
| 2025-06-27 | 2025-06-25 | 0.121 | 26,740,000 | +64,000 | 1.64% | 3,235,540 |
| 2025-06-26 | 2025-06-24 | 0.122 | 26,676,000 | +1,172,000 | 1.64% | 3,254,472 |
| 2025-06-17 | 2025-06-13 | 0.120 | 25,504,000 | -308,000 | 1.57% | 3,060,480 |
| 2025-06-12 | 2025-06-10 | 0.097 | 25,812,000 | -8,000 | 1.59% | 2,503,764 |
| 2025-06-10 | 2025-06-06 | 0.097 | 25,820,000 | +192,000 | 1.59% | 2,504,540 |
| 2025-06-09 | 2025-06-05 | 0.099 | 25,628,000 | -8,000 | 1.58% | 2,537,172 |
| 2025-06-06 | 2025-06-04 | 0.099 | 25,636,000 | -4,000 | 1.58% | 2,537,964 |
| 2025-06-04 | 2025-06-02 | 0.094 | 25,640,000 | -4,000 | 1.58% | 2,410,160 |
| 2025-05-28 | 2025-05-26 | 0.082 | 25,644,000 | +4,000 | 1.58% | 2,102,808 |
| 2025-05-26 | 2025-05-22 | 0.086 | 25,640,000 | +96,000 | 1.58% | 2,205,040 |
| 2025-05-23 | 2025-05-21 | 0.081 | 25,544,000 | -8,000 | 1.57% | 2,069,064 |
| 2025-05-22 | 2025-05-20 | 0.083 | 25,552,000 | -8,000 | 1.57% | 2,120,816 |
| 2025-05-21 | 2025-05-19 | 0.084 | 25,560,000 | -8,000 | 1.57% | 2,147,040 |
| 2025-05-20 | 2025-05-16 | 0.084 | 25,568,000 | -8,000 | 1.57% | 2,147,712 |
| 2025-05-19 | 2025-05-15 | 0.085 | 25,576,000 | -8,000 | 1.57% | 2,173,960 |
| 2025-05-16 | 2025-05-14 | 0.083 | 25,584,000 | +12,000 | 1.57% | 2,123,472 |
| 2025-05-15 | 2025-05-13 | 0.083 | 25,572,000 | -8,000 | 1.57% | 2,122,476 |
| 2025-05-14 | 2025-05-12 | 0.087 | 25,580,000 | -8,000 | 1.57% | 2,225,460 |
| 2025-05-13 | 2025-05-09 | 0.086 | 25,588,000 | -8,000 | 1.57% | 2,200,568 |
| 2025-05-12 | 2025-05-08 | 0.086 | 25,596,000 | -8,000 | 1.57% | 2,201,256 |
| 2025-05-09 | 2025-05-07 | 0.084 | 25,604,000 | -8,000 | 1.57% | 2,150,736 |
| 2025-05-02 | 2025-04-29 | 0.081 | 25,612,000 | -500,000 | 1.57% | 2,074,572 |
| 2025-04-28 | 2025-04-24 | 0.084 | 26,112,000 | -1,012,000 | 1.61% | 2,193,408 |
| 2025-04-25 | 2025-04-23 | 0.089 | 27,124,000 | -8,000 | 1.67% | 2,414,036 |
| 2025-04-23 | 2025-04-17 | 0.087 | 27,132,000 | -400,000 | 1.67% | 2,360,484 |
| 2025-04-22 | 2025-04-16 | 0.087 | 27,532,000 | -4,000 | 1.69% | 2,395,284 |
| 2025-04-17 | 2025-04-15 | 0.089 | 27,536,000 | +108,000 | 1.69% | 2,450,704 |
| 2025-04-08 | 2025-04-03 | 0.099 | 27,428,000 | -8,000 | 1.69% | 2,715,372 |
| 2025-04-07 | 2025-04-02 | 0.099 | 27,436,000 | -8,000 | 1.69% | 2,716,164 |
| 2025-04-02 | 2025-03-31 | 0.100 | 27,444,000 | -288,000 | 1.69% | 2,744,400 |
| 2025-04-01 | 2025-03-28 | 0.108 | 27,732,000 | +112,000 | 1.71% | 2,995,056 |
| 2025-03-31 | 2025-03-27 | 0.112 | 27,620,000 | -32,000 | 1.70% | 3,093,440 |
| 2025-03-28 | 2025-03-26 | 0.114 | 27,652,000 | -368,000 | 1.70% | 3,152,328 |
| 2025-03-27 | 2025-03-25 | 0.114 | 28,020,000 | +64,000 | 1.72% | 3,194,280 |
| 2025-03-26 | 2025-03-24 | 0.110 | 27,956,000 | -300,000 | 1.72% | 3,075,160 |
| 2025-03-24 | 2025-03-20 | 0.109 | 28,256,000 | -16,000 | 1.74% | 3,079,904 |
| 2025-03-21 | 2025-03-19 | 0.109 | 28,272,000 | +776,000 | 1.74% | 3,081,648 |
| 2025-03-20 | 2025-03-18 | 0.109 | 27,496,000 | -4,000 | 1.69% | 2,997,064 |
| 2025-03-18 | 2025-03-14 | 0.106 | 27,500,000 | +400,000 | 1.69% | 2,915,000 |
| 2025-03-10 | 2025-03-06 | 0.115 | 27,100,000 | -8,000 | 1.67% | 3,116,500 |
| 2025-03-07 | 2025-03-05 | 0.110 | 27,108,000 | +8,000 | 1.67% | 2,981,880 |
| 2025-03-05 | 2025-03-03 | 0.108 | 27,100,000 | -20,000 | 1.67% | 2,926,800 |
| 2025-03-04 | 2025-02-28 | 0.110 | 27,120,000 | -36,000 | 1.67% | 2,983,200 |
| 2025-02-28 | 2025-02-26 | 0.103 | 27,156,000 | -8,000 | 1.67% | 2,797,068 |
| 2025-02-27 | 2025-02-25 | 0.100 | 27,164,000 | -4,000 | 1.67% | 2,716,400 |
| 2025-02-26 | 2025-02-24 | 0.099 | 27,168,000 | +192,000 | 1.67% | 2,689,632 |
| 2025-02-25 | 2025-02-21 | 0.113 | 26,976,000 | -4,000 | 1.66% | 3,048,288 |
| 2025-02-24 | 2025-02-20 | 0.114 | 26,980,000 | -20,000 | 1.66% | 3,075,720 |
| 2025-02-21 | 2025-02-19 | 0.114 | 27,000,000 | -4,000 | 1.66% | 3,078,000 |
| 2025-02-20 | 2025-02-18 | 0.111 | 27,004,000 | -4,000 | 1.66% | 2,997,444 |
| 2025-02-19 | 2025-02-17 | 0.106 | 27,008,000 | -4,000 | 1.66% | 2,862,848 |
| 2025-02-18 | 2025-02-14 | 0.109 | 27,012,000 | -4,000 | 1.66% | 2,944,308 |
| 2025-02-14 | 2025-02-12 | 0.117 | 27,016,000 | -8,000 | 1.66% | 3,160,872 |
| 2025-02-13 | 2025-02-11 | 0.116 | 27,024,000 | +648,000 | 1.66% | 3,134,784 |
| 2025-02-12 | 2025-02-10 | 0.112 | 26,376,000 | -4,000 | 1.62% | 2,954,112 |
| 2025-02-10 | 2025-02-06 | 0.110 | 26,380,000 | -8,000 | 1.62% | 2,901,800 |
| 2025-02-07 | 2025-02-05 | 0.105 | 26,388,000 | +8,000 | 1.62% | 2,770,740 |
| 2025-02-04 | 2025-01-28 | 0.101 | 26,380,000 | +8,000 | 1.62% | 2,664,380 |
| 2025-02-03 | 2025-01-24 | 0.103 | 26,372,000 | -420,000 | 1.62% | 2,716,316 |
| 2025-01-27 | 2025-01-23 | 0.093 | 26,792,000 | -4,000 | 1.65% | 2,491,656 |
| 2025-01-23 | 2025-01-21 | 0.093 | 26,796,000 | -4,000 | 1.65% | 2,492,028 |
| 2025-01-22 | 2025-01-20 | 0.090 | 26,800,000 | -104,000 | 1.65% | 2,412,000 |
| 2025-01-20 | 2025-01-16 | 0.089 | 26,904,000 | -8,000 | 1.65% | 2,394,456 |
| 2025-01-09 | 2025-01-07 | 0.087 | 26,912,000 | -9 | 1.65% | 2,341,344 |
| 2025-01-02 | 2024-12-27 | 0.097 | 26,912,009 | -8,000 | 1.65% | 2,610,465 |
| 2024-12-16 | 2024-12-12 | 0.090 | 26,920,009 | -4,000 | 1.66% | 2,422,801 |
| 2024-12-11 | 2024-12-09 | 0.091 | 26,924,009 | -8,000 | 1.66% | 2,450,085 |
| 2024-12-05 | 2024-12-03 | 0.083 | 26,932,009 | -100,000 | 1.66% | 2,235,357 |
| 2024-12-04 | 2024-12-02 | 0.085 | 27,032,009 | -28,000 | 1.66% | 2,297,721 |
| 2024-11-28 | 2024-11-26 | 0.088 | 27,060,009 | -8,000 | 1.66% | 2,381,281 |
| 2024-11-26 | 2024-11-22 | 0.085 | 27,068,009 | -8,000 | 1.66% | 2,300,781 |
| 2024-11-22 | 2024-11-20 | 0.090 | 27,076,009 | -8,000 | 1.66% | 2,436,841 |
| 2024-11-21 | 2024-11-19 | 0.091 | 27,084,009 | +68,000 | 1.67% | 2,464,645 |
| 2024-11-19 | 2024-11-15 | 0.107 | 27,016,009 | -8,000 | 1.66% | 2,890,713 |
| 2024-11-18 | 2024-11-14 | 0.103 | 27,024,009 | +1,516,000 | 1.66% | 2,783,473 |
| 2024-11-14 | 2024-11-12 | 0.104 | 25,508,009 | -300,000 | 1.57% | 2,652,833 |
| 2024-10-24 | 2024-10-22 | 0.092 | 25,808,009 | -56,000 | 1.59% | 2,374,337 |
| 2024-10-16 | 2024-10-14 | 0.098 | 25,864,009 | +100,000 | 1.59% | 2,534,673 |
| 2024-10-15 | 2024-10-10 | 0.097 | 25,764,009 | +4,000 | 1.58% | 2,499,109 |
| 2024-10-14 | 2024-10-09 | 0.100 | 25,760,009 | -480,000 | 1.58% | 2,576,001 |
| 2024-10-10 | 2024-10-08 | 0.109 | 26,240,009 | +12,000 | 1.61% | 2,860,161 |
| 2024-10-09 | 2024-10-07 | 0.118 | 26,228,009 | +400,000 | 1.61% | 3,094,905 |
| 2024-10-08 | 2024-10-04 | 0.094 | 25,828,009 | -140,000 | 1.59% | 2,427,833 |
| 2024-10-04 | 2024-10-02 | 0.089 | 25,968,009 | -60,000 | 1.60% | 2,311,153 |
| 2024-10-03 | 2024-09-30 | 0.089 | 26,028,009 | -840,000 | 1.60% | 2,316,493 |
| 2024-10-02 | 2024-09-27 | 0.075 | 26,868,009 | +120,000 | 1.65% | 2,015,101 |
| 2024-09-17 | 2024-09-13 | 0.065 | 26,748,009 | +20,000 | 1.64% | 1,738,621 |
| 2024-09-16 | 2024-09-12 | 0.060 | 26,728,009 | +404,000 | 1.64% | 1,603,681 |
| 2024-08-23 | 2024-08-21 | 0.079 | 26,324,009 | -164,000 | 1.62% | 2,079,597 |
| 2024-08-14 | 2024-08-12 | 0.081 | 26,488,009 | -40,000 | 1.63% | 2,145,529 |
| 2024-08-12 | 2024-08-08 | 0.081 | 26,528,009 | +152,000 | 1.63% | 2,148,769 |
| 2024-07-25 | 2024-07-23 | 0.083 | 26,376,009 | -144,000 | 1.62% | 2,189,209 |
| 2024-07-24 | 2024-07-22 | 0.084 | 26,520,009 | +120,000 | 1.63% | 2,227,681 |
| 2024-07-09 | 2024-07-05 | 0.100 | 26,400,009 | -36,000 | 1.62% | 2,640,001 |
| 2024-07-05 | 2024-07-03 | 0.089 | 26,436,009 | +12,000 | 1.63% | 2,352,805 |
| 2024-07-04 | 2024-07-02 | 0.092 | 26,424,009 | +364,000 | 1.62% | 2,431,009 |
| 2024-06-21 | 2024-06-19 | 0.086 | 26,060,009 | -40,000 | 1.60% | 2,241,161 |
| 2024-05-08 | 2024-05-06 | 0.094 | 26,100,009 | +1,240,000 | 1.60% | 2,453,401 |
| 2024-05-03 | 2024-04-30 | 0.094 | 24,860,009 | +120,000 | 1.53% | 2,336,841 |
| 2024-05-02 | 2024-04-29 | 0.092 | 24,740,009 | +200,000 | 1.52% | 2,276,081 |
| 2024-04-26 | 2024-04-24 | 0.089 | 24,540,009 | -48,000 | 1.51% | 2,184,061 |
| 2024-04-23 | 2024-04-19 | 0.095 | 24,588,009 | -160,000 | 1.51% | 2,335,861 |
| 2024-04-16 | 2024-04-12 | 0.092 | 24,748,009 | -3,978 | 1.52% | 2,276,817 |
| 2024-04-10 | 2024-04-08 | 0.095 | 24,751,987 | +108,000 | 1.52% | 2,351,439 |
| 2024-04-05 | 2024-04-02 | 0.094 | 24,643,987 | -60,000 | 1.52% | 2,316,535 |
| 2024-04-03 | 2024-03-28 | 0.107 | 24,703,987 | -5,000,000 | 1.52% | 2,643,327 |
| 2024-03-07 | 2024-03-05 | 0.086 | 29,703,987 | -32,000 | 1.83% | 2,554,543 |
| 2024-02-19 | 2024-02-15 | 0.081 | 29,735,987 | +32,000 | 1.83% | 2,408,615 |
| 2024-01-31 | 2024-01-29 | 0.086 | 29,703,987 | -28,000 | 1.83% | 2,554,543 |
| 2024-01-24 | 2024-01-22 | 0.080 | 29,731,987 | -24,000 | 1.83% | 2,378,559 |
| 2024-01-18 | 2024-01-16 | 0.085 | 29,755,987 | -36,000 | 1.83% | 2,529,259 |
| 2023-12-15 | 2023-12-13 | 0.090 | 29,791,987 | +72,000 | 1.83% | 2,681,279 |
| 2023-12-11 | 2023-12-07 | 0.090 | 29,719,987 | -4,000 | 1.83% | 2,674,799 |
| 2023-12-07 | 2023-12-05 | 0.091 | 29,723,987 | +200,000 | 1.83% | 2,704,883 |
| 2023-11-10 | 2023-11-08 | 0.091 | 29,523,987 | +108,000 | 1.82% | 2,686,683 |
| 2023-11-08 | 2023-11-06 | 0.092 | 29,415,987 | +4,000 | 1.81% | 2,706,271 |
| 2023-11-03 | 2023-11-01 | 0.090 | 29,411,987 | +204,000 | 1.81% | 2,647,079 |
| 2023-10-24 | 2023-10-19 | 0.096 | 29,207,987 | -100,000 | 1.80% | 2,803,967 |
| 2023-09-19 | 2023-09-15 | 0.108 | 29,307,987 | +200,000 | 1.80% | 3,165,263 |
| 2023-09-04 | 2023-08-30 | 0.119 | 29,107,987 | -20,000 | 1.79% | 3,463,850 |
| 2023-08-14 | 2023-08-10 | 0.130 | 29,127,987 | -64,000 | 1.79% | 3,786,638 |
| 2023-07-27 | 2023-07-25 | 0.130 | 29,191,987 | -196,000 | 1.80% | 3,794,958 |
| 2023-07-11 | 2023-07-07 | 0.129 | 29,387,987 | +160,000 | 1.81% | 3,791,050 |
| 2023-07-06 | 2023-07-04 | 0.128 | 29,227,987 | -340,000 | 1.80% | 3,741,182 |
| 2023-06-26 | 2023-06-21 | 0.118 | 29,567,987 | -80,000 | 1.82% | 3,489,022 |
| 2023-06-23 | 2023-06-20 | 0.116 | 29,647,987 | -72,000 | 1.82% | 3,439,166 |
| 2023-06-20 | 2023-06-16 | 0.114 | 29,719,987 | +856,000 | 1.83% | 3,388,079 |
| 2023-06-06 | 2023-06-02 | 0.110 | 28,863,987 | +1,080,000 | 1.77% | 3,175,039 |
| 2023-05-17 | 2023-05-15 | 0.085 | 27,783,987 | -144,000 | 1.71% | 2,361,639 |
| 2023-05-11 | 2023-05-09 | 0.091 | 27,927,987 | -100,000 | 1.72% | 2,541,447 |
| 2023-05-05 | 2023-05-03 | 0.100 | 28,027,987 | -180,000 | 1.72% | 2,802,799 |
| 2023-05-03 | 2023-04-28 | 0.097 | 28,207,987 | -20,000 | 1.73% | 2,736,175 |
| 2023-04-25 | 2023-04-21 | 0.100 | 28,227,987 | -52,000 | 1.74% | 2,822,799 |
| 2023-04-21 | 2023-04-19 | 0.092 | 28,279,987 | +320,000 | 1.74% | 2,601,759 |
| 2023-03-27 | 2023-03-23 | 0.102 | 27,959,987 | -220,000 | 1.72% | 2,851,919 |
| 2023-03-21 | 2023-03-17 | 0.109 | 28,179,987 | +192,000 | 1.73% | 3,071,619 |
| 2023-03-15 | 2023-03-13 | 0.102 | 27,987,987 | -48,000 | 1.72% | 2,854,775 |
| 2023-02-06 | 2023-02-02 | 0.119 | 28,035,987 | +96,000 | 1.72% | 3,336,282 |
| 2023-02-01 | 2023-01-30 | 0.120 | 27,939,987 | +40,000 | 1.72% | 3,352,798 |
| 2023-01-30 | 2023-01-26 | 0.128 | 27,899,987 | +216,000 | 1.72% | 3,571,198 |
| 2023-01-27 | 2023-01-20 | 0.130 | 27,683,987 | -60,000 | 1.70% | 3,598,918 |
| 2023-01-26 | 2023-01-19 | 0.116 | 27,743,987 | -4,000 | 1.71% | 3,218,302 |
| 2023-01-20 | 2023-01-18 | 0.115 | 27,747,987 | +472,000 | 1.71% | 3,191,019 |
| 2023-01-19 | 2023-01-17 | 0.122 | 27,275,987 | +156,000 | 1.68% | 3,327,670 |
| 2023-01-18 | 2023-01-16 | 0.120 | 27,119,987 | +192,000 | 1.67% | 3,254,398 |
| 2023-01-17 | 2023-01-13 | 0.120 | 26,927,987 | +336,000 | 1.66% | 3,231,358 |
| 2023-01-09 | 2023-01-05 | 0.112 | 26,591,987 | -280,000 | 1.64% | 2,978,303 |
| 2023-01-06 | 2023-01-04 | 0.111 | 26,871,987 | +1,508,000 | 1.65% | 2,982,791 |
| 2022-12-29 | 2022-12-23 | 0.106 | 25,363,987 | -40,000 | 1.56% | 2,688,583 |
| 2022-12-07 | 2022-12-05 | 0.109 | 25,403,987 | -200,000 | 1.56% | 2,769,035 |
| 2022-12-06 | 2022-12-02 | 0.109 | 25,603,987 | -24,000 | 1.57% | 2,790,835 |
| 2022-11-29 | 2022-11-25 | 0.102 | 25,627,987 | -40,000 | 1.58% | 2,614,055 |
| 2022-11-16 | 2022-11-14 | 0.117 | 25,667,987 | -4,000 | 1.58% | 3,003,154 |
| 2022-11-15 | 2022-11-11 | 0.098 | 25,671,987 | -4,000 | 1.58% | 2,515,855 |
| 2022-11-03 | 2022-11-01 | 0.084 | 25,675,987 | -160,000 | 1.58% | 2,156,783 |
| 2022-11-02 | 2022-10-31 | 0.084 | 25,835,987 | -128,000 | 1.59% | 2,170,223 |
| 2022-10-28 | 2022-10-26 | 0.089 | 25,963,987 | +60,000 | 1.60% | 2,310,795 |
| 2022-10-24 | 2022-10-20 | 0.099 | 25,903,987 | +92,000 | 1.59% | 2,564,495 |
| 2022-10-21 | 2022-10-19 | 0.094 | 25,811,987 | -12,000 | 1.59% | 2,426,327 |
| 2022-10-18 | 2022-10-14 | 0.099 | 25,823,987 | +100,000 | 1.59% | 2,556,575 |
| 2022-09-28 | 2022-09-26 | 0.096 | 25,723,987 | -40,000 | 1.58% | 2,469,503 |
| 2022-09-27 | 2022-09-23 | 0.096 | 25,763,987 | -1,000,000 | 1.58% | 2,473,343 |
| 2022-09-23 | 2022-09-21 | 0.098 | 26,763,987 | +60,000 | 1.65% | 2,622,871 |
| 2022-09-20 | 2022-09-16 | 0.109 | 26,703,987 | -172,000 | 1.64% | 2,910,735 |
| 2022-09-15 | 2022-09-13 | 0.118 | 26,875,987 | -48,000 | 1.65% | 3,171,366 |
| 2022-09-14 | 2022-09-09 | 0.118 | 26,923,987 | -16,000 | 1.66% | 3,177,030 |
| 2022-09-02 | 2022-08-31 | 0.120 | 26,939,987 | +44,000 | 1.66% | 3,232,798 |
| 2022-09-01 | 2022-08-30 | 0.129 | 26,895,987 | -4,000 | 1.65% | 3,469,582 |
| 2022-08-30 | 2022-08-26 | 0.132 | 26,899,987 | -80,000 | 1.65% | 3,550,798 |
| 2022-08-26 | 2022-08-24 | 0.132 | 26,979,987 | -88,000 | 1.66% | 3,561,358 |
| 2022-08-25 | 2022-08-23 | 0.130 | 27,067,987 | -148,000 | 1.66% | 3,518,838 |
| 2022-08-23 | 2022-08-19 | 0.135 | 27,215,987 | +2,800,000 | 1.67% | 3,674,158 |
| 2022-07-28 | 2022-07-26 | 0.107 | 24,415,987 | -100,000 | 1.50% | 2,612,511 |
| 2022-07-22 | 2022-07-20 | 0.101 | 24,515,987 | -572,000 | 1.66% | 2,476,115 |
| 2022-07-21 | 2022-07-19 | 0.100 | 25,087,987 | -188,000 | 1.70% | 2,508,799 |
| 2022-07-20 | 2022-07-18 | 0.100 | 25,275,987 | -428,000 | 1.71% | 2,527,599 |
| 2022-07-15 | 2022-07-13 | 0.108 | 25,703,987 | -16,000 | 1.74% | 2,776,031 |
| 2022-07-14 | 2022-07-12 | 0.106 | 25,719,987 | -56,000 | 1.74% | 2,726,319 |
| 2022-07-08 | 2022-07-06 | 0.100 | 25,775,987 | -288,000 | 1.74% | 2,577,599 |
| 2022-06-28 | 2022-06-24 | 0.101 | 26,063,987 | +16,000 | 1.76% | 2,632,463 |
| 2022-06-27 | 2022-06-23 | 0.098 | 26,047,987 | +20,000 | 1.76% | 2,552,703 |
| 2022-06-23 | 2022-06-21 | 0.099 | 26,027,987 | -12,000 | 1.76% | 2,576,771 |
| 2022-06-17 | 2022-06-15 | 0.104 | 26,039,987 | +96,000 | 1.76% | 2,708,159 |
| 2022-06-13 | 2022-06-09 | 0.107 | 25,943,987 | -100,000 | 1.75% | 2,776,007 |
| 2022-06-10 | 2022-06-08 | 0.105 | 26,043,987 | -248,000 | 1.76% | 2,734,619 |
| 2022-05-16 | 2022-05-12 | 0.104 | 26,291,987 | +100,000 | 1.78% | 2,734,367 |
| 2022-05-13 | 2022-05-11 | 0.114 | 26,191,987 | +256,000 | 1.77% | 2,985,887 |
| 2022-04-29 | 2022-04-27 | 0.118 | 25,935,987 | -4,000 | 1.75% | 3,060,446 |
| 2022-04-21 | 2022-04-19 | 0.119 | 25,939,987 | -12,000 | 1.75% | 3,086,858 |
| 2022-04-12 | 2022-04-08 | 0.122 | 25,951,987 | -200,000 | 1.76% | 3,166,142 |
| 2022-04-11 | 2022-04-07 | 0.123 | 26,151,987 | -96,000 | 1.77% | 3,216,694 |
| 2022-04-07 | 2022-04-04 | 0.126 | 26,247,987 | +400,000 | 1.78% | 3,307,246 |
| 2022-04-06 | 2022-04-01 | 0.115 | 25,847,987 | -24,000 | 1.75% | 2,972,519 |
| 2022-04-01 | 2022-03-30 | 0.103 | 25,871,987 | -64,000 | 1.75% | 2,664,815 |
| 2022-03-31 | 2022-03-29 | 0.103 | 25,935,987 | -88,000 | 1.75% | 2,671,407 |
| 2022-03-30 | 2022-03-28 | 0.100 | 26,023,987 | +52,000 | 1.76% | 2,602,399 |
| 2022-03-28 | 2022-03-24 | 0.108 | 25,971,987 | +64,000 | 1.76% | 2,804,975 |
| 2022-03-18 | 2022-03-16 | 0.095 | 25,907,987 | +300,000 | 1.75% | 2,461,259 |
| 2022-03-17 | 2022-03-15 | 0.090 | 25,607,987 | -88,000 | 1.73% | 2,304,719 |
| 2022-03-16 | 2022-03-14 | 0.098 | 25,695,987 | -52,000 | 1.74% | 2,518,207 |
| 2022-03-15 | 2022-03-11 | 0.102 | 25,747,987 | +20,000 | 1.74% | 2,626,295 |
| 2022-03-14 | 2022-03-10 | 0.105 | 25,727,987 | +240,000 | 1.74% | 2,701,439 |
| 2022-03-10 | 2022-03-08 | 0.100 | 25,487,987 | +52,000 | 1.72% | 2,548,799 |
| 2022-03-09 | 2022-03-07 | 0.105 | 25,435,987 | -4,000 | 1.72% | 2,670,779 |
| 2022-03-04 | 2022-03-02 | 0.105 | 25,439,987 | +8,000 | 1.72% | 2,671,199 |
| 2022-03-01 | 2022-02-25 | 0.111 | 25,431,987 | +180,000 | 1.72% | 2,822,951 |
| 2022-02-28 | 2022-02-24 | 0.112 | 25,251,987 | +100,000 | 1.71% | 2,828,223 |
| 2022-02-22 | 2022-02-18 | 0.121 | 25,151,987 | +200,000 | 1.70% | 3,043,390 |
| 2022-02-21 | 2022-02-17 | 0.119 | 24,951,987 | +100,000 | 1.69% | 2,969,286 |
| 2022-02-15 | 2022-02-11 | 0.124 | 24,851,987 | +140,000 | 1.68% | 3,081,646 |
| 2022-02-14 | 2022-02-10 | 0.138 | 24,711,987 | +340,000 | 1.67% | 3,410,254 |
| 2022-02-10 | 2022-02-08 | 0.137 | 24,371,987 | -112,000 | 1.65% | 3,338,962 |
| 2022-02-09 | 2022-02-07 | 0.139 | 24,483,987 | -152,000 | 1.66% | 3,403,274 |
| 2022-02-07 | 2022-01-31 | 0.134 | 24,635,987 | +400,000 | 1.67% | 3,301,222 |
| 2022-01-26 | 2022-01-24 | 0.125 | 24,235,987 | +84,000 | 1.64% | 3,029,498 |
| 2022-01-24 | 2022-01-20 | 0.127 | 24,151,987 | +120,000 | 1.63% | 3,067,302 |
| 2022-01-21 | 2022-01-19 | 0.131 | 24,031,987 | +152,000 | 1.63% | 3,148,190 |
| 2022-01-20 | 2022-01-18 | 0.130 | 23,879,987 | -332,000 | 1.62% | 3,104,398 |
| 2022-01-17 | 2022-01-13 | 0.140 | 24,211,987 | +140,000 | 1.64% | 3,389,678 |
| 2022-01-14 | 2022-01-12 | 0.142 | 24,071,987 | +100,000 | 1.63% | 3,418,222 |
| 2022-01-12 | 2022-01-10 | 0.141 | 23,971,987 | -100,000 | 1.62% | 3,380,050 |
| 2022-01-10 | 2022-01-06 | 0.142 | 24,071,987 | +160,000 | 1.63% | 3,418,222 |
| 2022-01-07 | 2022-01-05 | 0.145 | 23,911,987 | -92,000 | 1.62% | 3,467,238 |
| 2022-01-06 | 2022-01-04 | 0.145 | 24,003,987 | +216,000 | 1.62% | 3,480,578 |
| 2022-01-05 | 2022-01-03 | 0.146 | 23,787,987 | +392,000 | 1.61% | 3,473,046 |
| 2022-01-04 | 2021-12-31 | 0.143 | 23,395,987 | +24,000 | 1.58% | 3,345,626 |
| 2022-01-03 | 2021-12-29 | 0.137 | 23,371,987 | +964,000 | 1.58% | 3,201,962 |
| 2021-12-30 | 2021-12-28 | 0.180 | 22,407,987 | -60,000 | 1.52% | 4,033,438 |
| 2021-12-29 | 2021-12-24 | 0.175 | 22,467,987 | -16,000 | 1.52% | 3,931,898 |
| 2021-12-22 | 2021-12-20 | 0.183 | 22,483,987 | -204,000 | 1.52% | 4,114,570 |
| 2021-12-21 | 2021-12-17 | 0.188 | 22,687,987 | +200,000 | 1.53% | 4,265,342 |
| 2021-12-20 | 2021-12-16 | 0.188 | 22,487,987 | -100,000 | 1.52% | 4,227,742 |
| 2021-12-16 | 2021-12-14 | 0.180 | 22,587,987 | +404,000 | 1.53% | 4,065,838 |
| 2021-12-13 | 2021-12-09 | 0.194 | 22,183,987 | -212,000 | 1.50% | 4,303,693 |
| 2021-12-10 | 2021-12-08 | 0.185 | 22,395,987 | -60,000 | 1.82% | 4,143,258 |
| 2021-12-09 | 2021-12-07 | 0.184 | 22,455,987 | +8,000 | 1.82% | 4,131,902 |
| 2021-12-08 | 2021-12-06 | 0.183 | 22,447,987 | +756,000 | 1.82% | 4,107,982 |
| 2021-12-07 | 2021-12-03 | 0.183 | 21,691,987 | -80,000 | 1.76% | 3,969,634 |
| 2021-12-06 | 2021-12-02 | 0.179 | 21,771,987 | +288,000 | 1.77% | 3,897,186 |
| 2021-12-03 | 2021-12-01 | 0.176 | 21,483,987 | -1,200,000 | 1.74% | 3,781,182 |
| 2021-12-02 | 2021-11-30 | 0.167 | 22,683,987 | -72,000 | 1.84% | 3,788,226 |
| 2021-12-01 | 2021-11-29 | 0.166 | 22,755,987 | +1,512,000 | 1.85% | 3,777,494 |
| 2021-11-30 | 2021-11-26 | 0.151 | 21,243,987 | +464,000 | 1.72% | 3,207,842 |
| 2021-11-29 | 2021-11-25 | 0.147 | 20,779,987 | +24,000 | 1.69% | 3,054,658 |
| 2021-11-26 | 2021-11-24 | 0.150 | 20,755,987 | +2,532,000 | 1.68% | 3,113,398 |
| 2021-11-25 | 2021-11-23 | 0.139 | 18,223,987 | -16,000 | 1.48% | 2,533,134 |
| 2021-11-24 | 2021-11-22 | 0.140 | 18,239,987 | +292,000 | 1.48% | 2,553,598 |
| 2021-11-23 | 2021-11-19 | 0.136 | 17,947,987 | +216,000 | 1.46% | 2,440,926 |
| 2021-11-22 | 2021-11-18 | 0.145 | 17,731,987 | -64,000 | 1.44% | 2,571,138 |
| 2021-11-09 | 2021-11-05 | 0.205 | 17,795,987 | -1,084,000 | 1.44% | 3,648,177 |
| 2021-11-08 | 2021-11-04 | 0.208 | 18,879,987 | -32,000 | 1.53% | 3,927,037 |
| 2021-11-05 | 2021-11-03 | 0.203 | 18,911,987 | +164,000 | 1.54% | 3,839,133 |
| 2021-11-03 | 2021-11-01 | 0.192 | 18,747,987 | +20,000 | 1.52% | 3,599,614 |
| 2021-11-01 | 2021-10-28 | 0.203 | 18,727,987 | -100,000 | 1.52% | 3,801,781 |
| 2021-10-27 | 2021-10-25 | 0.199 | 18,827,987 | -40,000 | 1.53% | 3,746,769 |
| 2021-10-26 | 2021-10-22 | 0.200 | 18,867,987 | +180,000 | 1.53% | 3,773,597 |
| 2021-10-25 | 2021-10-21 | 0.200 | 18,687,987 | -984,000 | 1.52% | 3,737,597 |
| 2021-10-22 | 2021-10-20 | 0.214 | 19,671,987 | -748,000 | 1.60% | 4,209,805 |
| 2021-10-21 | 2021-10-19 | 0.217 | 20,419,987 | +1,360,000 | 1.66% | 4,431,137 |
| 2021-10-18 | 2021-10-12 | 0.137 | 19,059,987 | -232,000 | 1.55% | 2,611,218 |
| 2021-10-12 | 2021-10-08 | 0.148 | 19,291,987 | +120,000 | 1.57% | 2,855,214 |
| 2021-10-08 | 2021-10-06 | 0.143 | 19,171,987 | +192,000 | 1.56% | 2,741,594 |
| 2021-10-06 | 2021-10-04 | 0.143 | 18,979,987 | -120,000 | 1.54% | 2,714,138 |
| 2021-10-04 | 2021-09-29 | 0.145 | 19,099,987 | +168,000 | 1.55% | 2,769,498 |
| 2021-09-30 | 2021-09-28 | 0.152 | 18,931,987 | +140,000 | 1.54% | 2,877,662 |
| 2021-09-29 | 2021-09-27 | 0.154 | 18,791,987 | +100,000 | 1.53% | 2,893,966 |
| 2021-09-28 | 2021-09-24 | 0.164 | 18,691,987 | +320,000 | 1.52% | 3,065,486 |
| 2021-09-27 | 2021-09-23 | 0.181 | 18,371,987 | +372,000 | 1.49% | 3,325,330 |
| 2021-09-24 | 2021-09-21 | 0.195 | 17,999,987 | +228,000 | 1.46% | 3,509,997 |
| 2021-09-23 | 2021-09-20 | 0.198 | 17,771,987 | +199,987 | 1.44% | 3,518,853 |
| 2021-09-20 | 2021-09-16 | 0.204 | 17,572,000 | -36,000 | 1.43% | 3,584,688 |
| 2021-09-17 | 2021-09-15 | 0.206 | 17,608,000 | +52,000 | 1.43% | 3,627,248 |
| 2021-09-16 | 2021-09-14 | 0.205 | 17,556,000 | -108,000 | 1.43% | 3,598,980 |
| 2021-09-15 | 2021-09-13 | 0.216 | 17,664,000 | +24,000 | 1.43% | 3,815,424 |
| 2021-09-14 | 2021-09-10 | 0.212 | 17,640,000 | -1,356,000 | 1.43% | 3,739,680 |
| 2021-09-13 | 2021-09-09 | 0.217 | 18,996,000 | -8,000 | 1.54% | 4,122,132 |
| 2021-09-10 | 2021-09-08 | 0.218 | 19,004,000 | -60,000 | 1.54% | 4,142,872 |
| 2021-09-09 | 2021-09-07 | 0.220 | 19,064,000 | -56,000 | 1.55% | 4,194,080 |
| 2021-09-08 | 2021-09-06 | 0.218 | 19,120,000 | +52,000 | 1.55% | 4,168,160 |
| 2021-09-07 | 2021-09-03 | 0.206 | 19,068,000 | -72,000 | 1.55% | 3,928,008 |
| 2021-09-06 | 2021-09-02 | 0.210 | 19,140,000 | +348,000 | 1.55% | 4,019,400 |
| 2021-09-02 | 2021-08-31 | 0.228 | 18,792,000 | -28,000 | 1.53% | 4,284,576 |
| 2021-08-27 | 2021-08-25 | 0.238 | 18,820,000 | -1,000,000 | 1.53% | 4,479,160 |
| 2021-08-26 | 2021-08-24 | 0.241 | 19,820,000 | +108,000 | 1.61% | 4,776,620 |
| 2021-08-25 | 2021-08-23 | 0.260 | 19,712,000 | -48,000 | 1.60% | 5,125,120 |
| 2021-08-24 | 2021-08-20 | 0.237 | 19,760,000 | -292,000 | 1.60% | 4,683,120 |
| 2021-08-23 | 2021-08-19 | 0.250 | 20,052,000 | +292,000 | 1.63% | 5,013,000 |
| 2021-08-20 | 2021-08-18 | 0.203 | 19,760,000 | -68,000 | 1.60% | 4,011,280 |
| 2021-08-19 | 2021-08-17 | 0.205 | 19,828,000 | +40,000 | 1.61% | 4,064,740 |
| 2021-08-18 | 2021-08-16 | 0.210 | 19,788,000 | -48,000 | 1.61% | 4,155,480 |
| 2021-08-17 | 2021-08-13 | 0.207 | 19,836,000 | -12,000 | 1.61% | 4,106,052 |
| 2021-08-16 | 2021-08-12 | 0.214 | 19,848,000 | -52,000 | 1.61% | 4,247,472 |
| 2021-08-13 | 2021-08-11 | 0.211 | 19,900,000 | -240,000 | 1.62% | 4,198,900 |
| 2021-08-12 | 2021-08-10 | 0.210 | 20,140,000 | -40,000 | 1.63% | 4,229,400 |
| 2021-08-11 | 2021-08-09 | 0.212 | 20,180,000 | +112,000 | 1.64% | 4,278,160 |
| 2021-08-10 | 2021-08-06 | 0.206 | 20,068,000 | +216,000 | 1.63% | 4,134,008 |
| 2021-08-04 | 2021-08-02 | 0.246 | 19,852,000 | -208,000 | 1.61% | 4,883,592 |
| 2021-07-30 | 2021-07-28 | 0.243 | 20,060,000 | +52,000 | 1.63% | 4,874,580 |
| 2021-07-29 | 2021-07-27 | 0.239 | 20,008,000 | -200,000 | 1.62% | 4,781,912 |
| 2021-07-26 | 2021-07-22 | 0.255 | 20,208,000 | -68,000 | 1.64% | 5,153,040 |
| 2021-07-20 | 2021-07-16 | 0.241 | 20,276,000 | +68,000 | 1.65% | 4,886,516 |
| 2021-07-19 | 2021-07-15 | 0.249 | 20,208,000 | +60,000 | 1.64% | 5,031,792 |
| 2021-07-14 | 2021-07-12 | 0.247 | 20,148,000 | -48,000 | 1.64% | 4,976,556 |
| 2021-07-13 | 2021-07-09 | 0.248 | 20,196,000 | +300,000 | 1.64% | 5,008,608 |
| 2021-07-12 | 2021-07-08 | 0.280 | 19,896,000 | +120,000 | 1.61% | 5,570,880 |
| 2021-07-07 | 2021-07-05 | 0.285 | 19,776,000 | +476,000 | 1.61% | 5,636,160 |
| 2021-07-05 | 2021-06-30 | 0.320 | 19,300,000 | +40,000 | 1.57% | 6,176,000 |
| 2021-07-02 | 2021-06-29 | 0.310 | 19,260,000 | -248,000 | 1.56% | 5,970,600 |
| 2021-06-29 | 2021-06-25 | 0.315 | 19,508,000 | +200,000 | 1.58% | 6,145,020 |
| 2021-06-25 | 2021-06-23 | 0.315 | 19,308,000 | +4,000 | 1.57% | 6,082,020 |
| 2021-06-22 | 2021-06-18 | 0.315 | 19,304,000 | -200,000 | 1.57% | 6,080,760 |
| 2021-06-21 | 2021-06-17 | 0.320 | 19,504,000 | -4,000 | 1.58% | 6,241,280 |
| 2021-06-15 | 2021-06-10 | 0.325 | 19,508,000 | +32,000 | 1.58% | 6,340,100 |
| 2021-06-11 | 2021-06-09 | 0.330 | 19,476,000 | +352,000 | 1.58% | 6,427,080 |
| 2021-06-10 | 2021-06-08 | 0.330 | 19,124,000 | +80,000 | 1.71% | 6,310,920 |
| 2021-06-09 | 2021-06-07 | 0.340 | 19,044,000 | -88,000 | 1.70% | 6,474,960 |
| 2021-06-07 | 2021-06-03 | 0.330 | 19,132,000 | -4,000 | 1.71% | 6,313,560 |
| 2021-06-02 | 2021-05-31 | 0.330 | 19,136,000 | -344,000 | 1.71% | 6,314,880 |
| 2021-05-31 | 2021-05-27 | 0.340 | 19,480,000 | -176,000 | 1.74% | 6,623,200 |
| 2021-05-28 | 2021-05-26 | 0.340 | 19,656,000 | -4,000 | 1.75% | 6,683,040 |
| 2021-05-27 | 2021-05-25 | 0.330 | 19,660,000 | +108,000 | 1.76% | 6,487,800 |
| 2021-05-26 | 2021-05-24 | 0.345 | 19,552,000 | -32,000 | 1.75% | 6,745,440 |
| 2021-05-25 | 2021-05-21 | 0.355 | 19,584,000 | +40,000 | 1.75% | 6,952,320 |
| 2021-05-21 | 2021-05-18 | 0.330 | 19,544,000 | -80,000 | 1.75% | 6,449,520 |
| 2021-05-18 | 2021-05-14 | 0.330 | 19,624,000 | +40,000 | 1.75% | 6,475,920 |
| 2021-05-17 | 2021-05-13 | 0.340 | 19,584,000 | +20,000 | 1.75% | 6,658,560 |
| 2021-05-14 | 2021-05-12 | 0.360 | 19,564,000 | +200,000 | 1.75% | 7,043,040 |
| 2021-05-13 | 2021-05-11 | 0.365 | 19,364,000 | +140,000 | 1.73% | 7,067,860 |
| 2021-05-12 | 2021-05-10 | 0.380 | 19,224,000 | +560,000 | 1.72% | 7,305,120 |
| 2021-05-11 | 2021-05-07 | 0.345 | 18,664,000 | -12,000 | 1.67% | 6,439,080 |
| 2021-05-10 | 2021-05-06 | 0.315 | 18,676,000 | -92,000 | 1.67% | 5,882,940 |
| 2021-05-06 | 2021-05-04 | 0.325 | 18,768,000 | +40,000 | 1.68% | 6,099,600 |
| 2021-05-05 | 2021-05-03 | 0.315 | 18,728,000 | +100,000 | 1.67% | 5,899,320 |
| 2021-05-03 | 2021-04-29 | 0.350 | 18,628,000 | -12,000 | 1.66% | 6,519,800 |
| 2021-04-30 | 2021-04-28 | 0.350 | 18,640,000 | +180,000 | 1.66% | 6,524,000 |
| 2021-04-29 | 2021-04-27 | 0.350 | 18,460,000 | +28,000 | 1.65% | 6,461,000 |
| 2021-04-28 | 2021-04-26 | 0.350 | 18,432,000 | -40,000 | 1.65% | 6,451,200 |
| 2021-04-27 | 2021-04-23 | 0.360 | 18,472,000 | +136,000 | 1.65% | 6,649,920 |
| 2021-04-26 | 2021-04-22 | 0.335 | 18,336,000 | +56,000 | 1.64% | 6,142,560 |
| 2021-04-23 | 2021-04-21 | 0.320 | 18,280,000 | +52,000 | 1.63% | 5,849,600 |
| 2021-04-22 | 2021-04-20 | 0.305 | 18,228,000 | -20,000 | 1.63% | 5,559,540 |
| 2021-04-20 | 2021-04-16 | 0.315 | 18,248,000 | +100,000 | 1.63% | 5,748,120 |
| 2021-04-19 | 2021-04-15 | 0.315 | 18,148,000 | +68,000 | 1.62% | 5,716,620 |
| 2021-04-16 | 2021-04-14 | 0.320 | 18,080,000 | +212,000 | 1.61% | 5,785,600 |
| 2021-04-15 | 2021-04-13 | 0.335 | 17,868,000 | +4,000 | 1.60% | 5,985,780 |
| 2021-04-14 | 2021-04-12 | 0.340 | 17,864,000 | -40,000 | 1.59% | 6,073,760 |
| 2021-04-13 | 2021-04-09 | 0.345 | 17,904,000 | -52,000 | 1.60% | 6,176,880 |
| 2021-04-12 | 2021-04-08 | 0.340 | 17,956,000 | +104,000 | 1.60% | 6,105,040 |
| 2021-04-09 | 2021-04-07 | 0.350 | 17,852,000 | -12,000 | 1.59% | 6,248,200 |
| 2021-04-08 | 2021-04-01 | 0.375 | 17,864,000 | -188,000 | 1.59% | 6,699,000 |
| 2021-03-30 | 2021-03-26 | 0.355 | 18,052,000 | -288,000 | 1.61% | 6,408,460 |
| 2021-03-29 | 2021-03-25 | 0.340 | 18,340,000 | +64,000 | 1.64% | 6,235,600 |
| 2021-03-26 | 2021-03-24 | 0.355 | 18,276,000 | +592,000 | 1.63% | 6,487,980 |
| 2021-03-25 | 2021-03-23 | 0.395 | 17,684,000 | -8,000 | 1.58% | 6,985,180 |
| 2021-03-24 | 2021-03-22 | 0.405 | 17,692,000 | +268,000 | 1.58% | 7,165,260 |
| 2021-03-23 | 2021-03-19 | 0.415 | 17,424,000 | -144,000 | 1.56% | 7,230,960 |
| 2021-03-22 | 2021-03-18 | 0.420 | 17,568,000 | +96,000 | 1.57% | 7,378,560 |
| 2021-03-19 | 2021-03-17 | 0.435 | 17,472,000 | +52,000 | 1.56% | 7,600,320 |
| 2021-03-18 | 2021-03-16 | 0.430 | 17,420,000 | +28,000 | 1.56% | 7,490,600 |
| 2021-03-17 | 2021-03-15 | 0.440 | 17,392,000 | +32,000 | 1.55% | 7,652,480 |
| 2021-03-16 | 2021-03-12 | 0.455 | 17,360,000 | -408,000 | 1.55% | 7,898,800 |
| 2021-03-15 | 2021-03-11 | 0.480 | 17,768,000 | +56,000 | 1.59% | 8,528,640 |
| 2021-03-12 | 2021-03-10 | 0.440 | 17,712,000 | +468,000 | 1.58% | 7,793,280 |
| 2021-03-11 | 2021-03-09 | 0.415 | 17,244,000 | +132,000 | 1.54% | 7,156,260 |
| 2021-03-10 | 2021-03-08 | 0.415 | 17,112,000 | -124,000 | 1.53% | 7,101,480 |
| 2021-03-09 | 2021-03-05 | 0.495 | 17,236,000 | -320,000 | 1.54% | 8,531,820 |
| 2021-03-08 | 2021-03-04 | 0.510 | 17,556,000 | +632,000 | 1.57% | 8,953,560 |
| 2021-03-05 | 2021-03-03 | 0.550 | 16,924,000 | +292,000 | 1.51% | 9,308,200 |
| 2021-03-04 | 2021-03-02 | 0.540 | 16,632,000 | +348,000 | 1.49% | 8,981,280 |
| 2021-03-03 | 2021-03-01 | 0.590 | 16,284,000 | -216,000 | 1.45% | 9,607,560 |
| 2021-03-02 | 2021-02-26 | 0.520 | 16,500,000 | +552,000 | 1.47% | 8,580,000 |
| 2021-03-01 | 2021-02-25 | 0.550 | 15,948,000 | +364,000 | 1.42% | 8,771,400 |
| 2021-02-26 | 2021-02-24 | 0.520 | 15,584,000 | +1,084,000 | 1.39% | 8,103,680 |
| 2021-02-25 | 2021-02-23 | 0.570 | 14,500,000 | -920,000 | 1.29% | 8,265,000 |
| 2021-02-24 | 2021-02-22 | 0.600 | 15,420,000 | +904,000 | 1.38% | 9,252,000 |
| 2021-02-23 | 2021-02-19 | 0.640 | 14,516,000 | -2,612,000 | 1.30% | 9,290,240 |
| 2021-02-22 | 2021-02-18 | 0.710 | 17,128,000 | +3,980,000 | 1.53% | 12,160,880 |
| 2021-02-19 | 2021-02-17 | 0.510 | 13,148,000 | -600,000 | 1.17% | 6,705,480 |
| 2021-02-18 | 2021-02-16 | 0.500 | 13,748,000 | -852,000 | 1.23% | 6,874,000 |
| 2021-02-17 | 2021-02-11 | 0.530 | 14,600,000 | +4,348,000 | 1.30% | 7,738,000 |
| 2021-02-16 | 2021-02-09 | 0.540 | 10,252,000 | +1,420,000 | 0.92% | 5,536,080 |
| 2021-02-10 | 2021-02-08 | 0.420 | 8,832,000 | +696,000 | 0.79% | 3,709,440 |
| 2021-02-09 | 2021-02-05 | 0.270 | 8,136,000 | -19,516,000 | 0.73% | 2,196,720 |
| 2021-02-08 | 2021-02-04 | 0.249 | 27,652,000 | -1,740,000 | 2.47% | 6,885,348 |
| 2021-02-05 | 2021-02-03 | 0.250 | 29,392,000 | -2,160,000 | 2.62% | 7,348,000 |
| 2021-02-04 | 2021-02-02 | 0.250 | 31,552,000 | -1,892,000 | 2.82% | 7,888,000 |
| 2021-02-03 | 2021-02-01 | 0.280 | 33,444,000 | +700,000 | 2.99% | 9,364,320 |
| 2021-02-02 | 2021-01-29 | 0.295 | 32,744,000 | -16,000 | 2.92% | 9,659,480 |
| 2021-02-01 | 2021-01-28 | 0.305 | 32,760,000 | +4,000 | 2.93% | 9,991,800 |
| 2021-01-29 | 2021-01-27 | 0.305 | 32,756,000 | +28,000 | 2.92% | 9,990,580 |
| 2021-01-28 | 2021-01-26 | 0.310 | 32,728,000 | -600,000 | 2.92% | 10,145,680 |
| 2021-01-27 | 2021-01-25 | 0.330 | 33,328,000 | -260,000 | 2.98% | 10,998,240 |
| 2021-01-26 | 2021-01-22 | 0.360 | 33,588,000 | -560,000 | 3.00% | 12,091,680 |
| 2021-01-21 | 2021-01-19 | 0.360 | 34,148,000 | +48,000 | 3.05% | 12,293,280 |
| 2021-01-20 | 2021-01-18 | 0.365 | 34,100,000 | +80,000 | 3.04% | 12,446,500 |
| 2021-01-19 | 2021-01-15 | 0.375 | 34,020,000 | +72,000 | 3.04% | 12,757,500 |
| 2021-01-18 | 2021-01-14 | 0.380 | 33,948,000 | -160,000 | 3.03% | 12,900,240 |
| 2021-01-15 | 2021-01-13 | 0.380 | 34,108,000 | -624,000 | 3.05% | 12,961,040 |
| 2021-01-14 | 2021-01-12 | 0.415 | 34,732,000 | -60,000 | 3.10% | 14,413,780 |
| 2021-01-11 | 2021-01-07 | 0.460 | 34,792,000 | -100,000 | 3.11% | 16,004,320 |
| 2021-01-08 | 2021-01-06 | 0.460 | 34,892,000 | +12,000 | 3.12% | 16,050,320 |
| 2021-01-07 | 2021-01-05 | 0.460 | 34,880,000 | +8,000 | 3.11% | 16,044,800 |
| 2021-01-05 | 2020-12-31 | 0.480 | 34,872,000 | +160,000 | 3.11% | 16,738,560 |
| 2020-12-29 | 2020-12-24 | 0.570 | 34,712,000 | +100,000 | 3.10% | 19,785,840 |
| 2020-12-10 | 2020-12-08 | 0.590 | 34,612,000 | -52,000 | 3.09% | 20,421,080 |
| 2020-12-09 | 2020-12-07 | 0.590 | 34,664,000 | -24,000 | 3.09% | 20,451,760 |
| 2020-12-08 | 2020-12-04 | 0.590 | 34,688,000 | +104,000 | 3.10% | 20,465,920 |
| 2020-11-23 | 2020-11-19 | 0.690 | 34,584,000 | +4,000 | 3.09% | 23,862,960 |
| 2020-11-16 | 2020-11-12 | 0.730 | 34,580,000 | +8,000 | 3.09% | 25,243,400 |
| 2020-11-12 | 2020-11-10 | 0.750 | 34,572,000 | -100,000 | 3.09% | 25,929,000 |
| 2020-10-30 | 2020-10-28 | 0.770 | 34,672,000 | -48,000 | 3.10% | 26,697,440 |
| 2020-10-29 | 2020-10-27 | 0.780 | 34,720,000 | -28,000 | 3.10% | 27,081,600 |
| 2020-10-20 | 2020-10-16 | 0.850 | 34,748,000 | -4,000 | 3.10% | 29,535,800 |
| 2020-10-19 | 2020-10-15 | 0.850 | 34,752,000 | +28,000 | 3.10% | 29,539,200 |
| 2020-09-25 | 2020-09-23 | 0.880 | 34,724,000 | +40,000 | 3.10% | 30,557,120 |
| 2020-09-24 | 2020-09-22 | 0.870 | 34,684,000 | +40,000 | 3.10% | 30,175,080 |
| 2020-09-17 | 2020-09-15 | 1.020 | 34,644,000 | +4,000 | 3.09% | 35,336,880 |
| 2020-09-16 | 2020-09-14 | 1.020 | 34,640,000 | -283,000 | 3.09% | 35,332,800 |
| 2020-09-15 | 2020-09-11 | 1.180 | 34,923,000 | -100,000 | 3.12% | 41,209,140 |
| 2020-09-11 | 2020-09-09 | 1.190 | 35,023,000 | +20,000 | 3.13% | 41,677,370 |
| 2020-09-07 | 2020-09-03 | 1.220 | 35,003,000 | -8,000 | 3.13% | 42,703,660 |
| 2020-08-26 | 2020-08-24 | 1.340 | 35,011,000 | -24,000 | 3.13% | 46,914,740 |
| 2020-08-25 | 2020-08-21 | 1.320 | 35,035,000 | -4,000 | 3.13% | 46,246,200 |
| 2020-08-24 | 2020-08-20 | 1.360 | 35,039,000 | -76,000 | 3.13% | 47,653,040 |
| 2020-08-21 | 2020-08-19 | 1.390 | 35,115,000 | -4,000 | 3.14% | 48,809,850 |
| 2020-08-19 | 2020-08-17 | 1.490 | 35,119,000 | -16,000 | 3.14% | 52,327,310 |
| 2020-08-18 | 2020-08-14 | 1.450 | 35,135,000 | -4,000 | 3.14% | 50,945,750 |
| 2020-08-13 | 2020-08-11 | 1.480 | 35,139,000 | -24,000 | 3.14% | 52,005,720 |
| 2020-08-12 | 2020-08-10 | 1.480 | 35,163,000 | -4,000 | 3.14% | 52,041,240 |
| 2020-08-11 | 2020-08-07 | 1.520 | 35,167,000 | +88,000 | 3.14% | 53,453,840 |
| 2020-08-07 | 2020-08-05 | 1.520 | 35,079,000 | -20,000 | 3.13% | 53,320,080 |
| 2020-08-03 | 2020-07-30 | 1.650 | 35,099,000 | -4,000 | 3.13% | 57,913,350 |
| 2020-07-30 | 2020-07-28 | 1.700 | 35,103,000 | -8,000 | 3.13% | 59,675,100 |
| 2020-07-28 | 2020-07-24 | 1.760 | 35,111,000 | -8,000 | 3.13% | 61,795,360 |
| 2020-07-13 | 2020-07-09 | 1.970 | 35,119,000 | -16,000 | 3.14% | 69,184,430 |
| 2020-07-06 | 2020-07-02 | 2.020 | 35,135,000 | -44,000 | 3.14% | 70,972,700 |
| 2020-06-29 | 2020-06-24 | 2.278 | 35,179,000 | +593,239 | 3.14% | 80,152,608 |
| 2020-06-16 | 2020-06-12 | 2.289 | 34,585,761 | +41,292 | 3.14% | 79,152,750 |
| 2020-06-11 | 2020-06-09 | 2.289 | 34,544,469 | -31,461 | 3.14% | 79,058,249 |
| 2020-06-03 | 2020-06-01 | 2.278 | 34,575,930 | -7,865 | 3.14% | 78,778,560 |
| 2020-05-25 | 2020-05-21 | 2.197 | 34,583,795 | -3,932 | 3.14% | 75,982,320 |
| 2020-05-21 | 2020-05-19 | 2.299 | 34,587,727 | -3,933 | 3.14% | 79,509,059 |
| 2020-04-17 | 2020-04-15 | 2.787 | 34,591,660 | +15,730 | 3.14% | 96,406,900 |
| 2020-03-19 | 2020-03-17 | 3.245 | 34,575,930 | -15,730 | 3.14% | 112,189,111 |
| 2020-02-26 | 2020-02-24 | 3.631 | 34,591,660 | +3,933 | 3.14% | 125,610,450 |
| 2020-02-10 | 2020-02-06 | 3.753 | 34,587,727 | +28,511 | 3.14% | 129,817,888 |
| 2020-01-20 | 2020-01-16 | 4.180 | 34,559,216 | +33,265,408 | 3.14% | 144,474,718 |
| 2020-01-08 | 2020-01-06 | 4.180 | 1,293,808 | +7,865 | 0.12% | 5,408,761 |
| 2020-01-07 | 2020-01-03 | 4.180 | 1,285,943 | +7,865 | 0.12% | 5,375,882 |
| 2020-01-06 | 2020-01-02 | 4.160 | 1,278,078 | -3,932 | 0.12% | 5,317,002 |
| 2019-10-21 | 2019-10-17 | 4.465 | 1,282,010 | -3,933 | 0.12% | 5,724,560 |
| 2019-10-18 | 2019-10-16 | 4.475 | 1,285,943 | -3,932 | 0.12% | 5,755,202 |
| 2019-09-26 | 2019-09-24 | 4.475 | 1,289,875 | -11,798 | 0.12% | 5,772,799 |
| 2019-09-12 | 2019-09-10 | 4.567 | 1,301,673 | -3,932 | 0.12% | 5,944,761 |
| 2019-09-03 | 2019-08-30 | 4.486 | 1,305,605 | -58,989 | 0.12% | 5,856,478 |
| 2019-09-02 | 2019-08-29 | 4.486 | 1,364,594 | -47,190 | 0.12% | 6,121,082 |
| 2019-08-30 | 2019-08-28 | 4.557 | 1,411,784 | -43,258 | 0.13% | 6,433,280 |
| 2019-08-29 | 2019-08-27 | 4.709 | 1,455,042 | -51,123 | 0.13% | 6,852,399 |
| 2019-08-28 | 2019-08-26 | 4.730 | 1,506,165 | -39,326 | 0.14% | 7,123,799 |
| 2019-07-30 | 2019-07-26 | 4.496 | 1,545,491 | -11,797 | 0.14% | 6,948,241 |
| 2019-07-24 | 2019-07-22 | 4.669 | 1,557,288 | -11,798 | 0.14% | 7,270,559 |
| 2019-07-23 | 2019-07-19 | 4.608 | 1,569,086 | +3,933 | 0.14% | 7,229,880 |
| 2019-07-12 | 2019-07-10 | 4.679 | 1,565,153 | +43,258 | 0.14% | 7,323,198 |
| 2019-07-10 | 2019-07-08 | 4.720 | 1,521,895 | +47,190 | 0.14% | 7,182,718 |
| 2019-07-05 | 2019-07-03 | 4.801 | 1,474,705 | -15,730 | 0.13% | 7,080,001 |
| 2019-07-04 | 2019-07-02 | 5.035 | 1,490,435 | -7,865 | 0.14% | 7,504,200 |
| 2019-07-02 | 2019-06-27 | 4.791 | 1,498,300 | -3,933 | 0.14% | 7,178,039 |
| 2019-06-27 | 2019-06-25 | 4.862 | 1,502,233 | +19,663 | 0.14% | 7,303,842 |
| 2019-06-26 | 2019-06-24 | 4.882 | 1,482,570 | -3,932 | 0.13% | 7,238,400 |
| 2019-06-25 | 2019-06-21 | 4.874 | 1,486,502 | +11,797 | 0.13% | 7,245,598 |
| 2019-06-24 | 2019-06-20 | 4.740 | 1,474,705 | +37,671 | 0.13% | 6,990,119 |
| 2019-06-21 | 2019-06-19 | 4.647 | 1,437,034 | -7,747 | 0.13% | 6,677,998 |
| 2019-06-20 | 2019-06-18 | 4.513 | 1,444,781 | +11,620 | 0.13% | 6,520,039 |
| 2019-06-19 | 2019-06-17 | 4.502 | 1,433,161 | +19,367 | 0.13% | 6,452,800 |
| 2019-06-18 | 2019-06-14 | 4.441 | 1,413,794 | +11,620 | 0.13% | 6,278,000 |
| 2019-06-17 | 2019-06-13 | 4.502 | 1,402,174 | +7,747 | 0.13% | 6,313,281 |
| 2019-06-12 | 2019-06-10 | 4.492 | 1,394,427 | -7,747 | 0.13% | 6,264,000 |
| 2019-06-11 | 2019-06-06 | 4.420 | 1,402,174 | -7,747 | 0.13% | 6,197,441 |
| 2019-06-04 | 2019-05-31 | 4.544 | 1,409,921 | -3,873 | 0.13% | 6,406,402 |
| 2019-06-03 | 2019-05-30 | 4.441 | 1,413,794 | -3,873 | 0.13% | 6,278,000 |
| 2019-05-30 | 2019-05-28 | 4.306 | 1,417,667 | -3,874 | 0.13% | 6,104,878 |
| 2019-05-14 | 2019-05-09 | 4.482 | 1,421,541 | -7,747 | 0.13% | 6,371,121 |
| 2019-05-08 | 2019-05-06 | 4.441 | 1,429,288 | +11,621 | 0.13% | 6,346,802 |
| 2019-05-07 | 2019-05-03 | 4.441 | 1,417,667 | +7,746 | 0.13% | 6,295,198 |
| 2019-04-30 | 2019-04-26 | 4.699 | 1,409,921 | +11,621 | 0.13% | 6,624,802 |
| 2019-04-17 | 2019-04-15 | 4.802 | 1,398,300 | -19,367 | 0.13% | 6,714,598 |
| 2019-04-16 | 2019-04-12 | 4.802 | 1,417,667 | +11,620 | 0.13% | 6,807,598 |
| 2019-04-12 | 2019-04-10 | 4.885 | 1,406,047 | -11,620 | 0.13% | 6,867,959 |
| 2019-04-03 | 2019-04-01 | 4.523 | 1,417,667 | +15,493 | 0.13% | 6,412,318 |
| 2019-04-02 | 2019-03-29 | 4.750 | 1,402,174 | +7,747 | 0.13% | 6,660,801 |
| 2019-03-26 | 2019-03-22 | 5.112 | 1,394,427 | -3,873 | 0.13% | 7,128,000 |
| 2019-03-22 | 2019-03-20 | 5.112 | 1,398,300 | -30,988 | 0.13% | 7,147,798 |
| 2019-03-19 | 2019-03-15 | 5.112 | 1,429,288 | +7,747 | 0.13% | 7,306,202 |
| 2019-03-15 | 2019-03-13 | 5.163 | 1,421,541 | -3,873 | 0.13% | 7,340,001 |
| 2019-03-14 | 2019-03-12 | 5.256 | 1,425,414 | +3,873 | 0.13% | 7,492,479 |
| 2019-03-07 | 2019-03-05 | 5.267 | 1,421,541 | -7,747 | 0.13% | 7,486,801 |
| 2019-03-06 | 2019-03-04 | 5.246 | 1,429,288 | +19,367 | 0.13% | 7,498,082 |
| 2019-03-04 | 2019-02-28 | 5.298 | 1,409,921 | -11,620 | 0.13% | 7,469,282 |
| 2019-02-28 | 2019-02-26 | 5.163 | 1,421,541 | +11,620 | 0.13% | 7,340,001 |
| 2019-02-26 | 2019-02-22 | 5.153 | 1,409,921 | +7,747 | 0.13% | 7,265,442 |
| 2019-02-21 | 2019-02-19 | 5.132 | 1,402,174 | -3,873 | 0.13% | 7,196,561 |
| 2019-02-19 | 2019-02-15 | 5.174 | 1,406,047 | +7,747 | 0.13% | 7,274,519 |
| 2019-02-18 | 2019-02-14 | 5.339 | 1,398,300 | -11,621 | 0.13% | 7,465,478 |
| 2019-02-08 | 2019-01-31 | 5.473 | 1,409,921 | -11,620 | 0.13% | 7,716,802 |
| 2019-01-18 | 2019-01-16 | 5.174 | 1,421,541 | -34,860 | 0.13% | 7,354,681 |
| 2019-01-08 | 2019-01-04 | 5.153 | 1,456,401 | -11,621 | 0.13% | 7,504,958 |
| 2019-01-07 | 2019-01-03 | 5.411 | 1,468,022 | -38,734 | 0.14% | 7,943,842 |
| 2019-01-03 | 2018-12-31 | 5.721 | 1,506,756 | -205,290 | 0.14% | 8,620,241 |
| 2018-12-28 | 2018-12-24 | 5.308 | 1,712,046 | +205,290 | 0.16% | 9,087,518 |
| 2018-12-20 | 2018-12-18 | 5.081 | 1,506,756 | +30,988 | 0.14% | 7,655,521 |
| 2018-12-19 | 2018-12-17 | 5.070 | 1,475,768 | +15,493 | 0.14% | 7,482,838 |
| 2018-12-17 | 2018-12-13 | 4.812 | 1,460,275 | +19,367 | 0.13% | 7,027,281 |
| 2018-12-14 | 2018-12-12 | 4.833 | 1,440,908 | +89,089 | 0.13% | 6,963,841 |
| 2018-12-10 | 2018-12-06 | 4.843 | 1,351,819 | -7,747 | 0.12% | 6,547,238 |
| 2018-12-06 | 2018-12-04 | 4.843 | 1,359,566 | -116,009 | 0.13% | 6,584,759 |
| 2018-12-03 | 2018-11-29 | 4.616 | 1,475,575 | -13,615,029 | 0.14% | 6,811,387 |
| 2018-11-30 | 2018-11-28 | 4.626 | 15,090,604 | -11,620 | 1.39% | 69,815,423 |
| 2018-11-29 | 2018-11-27 | 4.750 | 15,102,224 | -34,861 | 1.39% | 71,740,678 |
| 2018-11-28 | 2018-11-26 | 4.699 | 15,137,085 | -11,620 | 1.40% | 71,124,689 |
| 2018-11-27 | 2018-11-23 | 4.688 | 15,148,705 | -15,494 | 1.40% | 71,022,850 |
| 2018-11-26 | 2018-11-22 | 4.750 | 15,164,199 | -19,367 | 1.40% | 72,035,080 |
| 2018-11-23 | 2018-11-21 | 4.699 | 15,183,566 | -3,873 | 1.40% | 71,343,090 |
| 2018-11-21 | 2018-11-19 | 4.936 | 15,187,439 | -17,624 | 1.40% | 74,968,562 |
| 2018-11-20 | 2018-11-16 | 5.081 | 15,205,063 | -213,038 | 1.40% | 77,253,838 |
| 2018-11-19 | 2018-11-15 | 5.081 | 15,418,101 | +4,745 | 1.42% | 78,336,240 |
| 2018-11-16 | 2018-11-14 | 5.163 | 15,413,356 | +3,873 | 1.42% | 79,585,500 |
| 2018-11-13 | 2018-11-09 | 5.205 | 15,409,483 | -3,873 | 1.42% | 80,202,026 |
| 2018-11-02 | 2018-10-31 | 5.215 | 15,413,356 | -7,747 | 1.42% | 80,381,355 |
| 2018-11-01 | 2018-10-30 | 5.267 | 15,421,103 | -11,620 | 1.42% | 81,218,011 |
| 2018-10-23 | 2018-10-19 | 5.308 | 15,432,723 | -15,494 | 1.42% | 81,916,694 |
| 2018-10-03 | 2018-09-28 | 5.680 | 15,448,217 | -3,873 | 1.42% | 87,742,052 |
| 2018-10-02 | 2018-09-27 | 5.246 | 15,452,090 | -7,747 | 1.42% | 81,062,068 |
| 2018-09-28 | 2018-09-26 | 4.957 | 15,459,837 | -11,620 | 1.43% | 76,632,481 |
| 2018-09-27 | 2018-09-24 | 4.957 | 15,471,457 | -3,874 | 1.43% | 76,690,079 |
| 2018-09-26 | 2018-09-21 | 4.657 | 15,475,331 | -30,987 | 1.43% | 72,074,763 |
| 2018-09-24 | 2018-09-20 | 4.771 | 15,506,318 | -3,873 | 1.43% | 73,980,523 |
| 2018-09-20 | 2018-09-18 | 4.544 | 15,510,191 | -23,241 | 1.43% | 70,475,239 |
| 2018-09-18 | 2018-09-14 | 4.647 | 15,533,432 | -11,620 | 1.43% | 72,184,952 |
| 2018-09-17 | 2018-09-13 | 4.843 | 15,545,052 | -15,493 | 1.43% | 75,289,040 |
| 2018-09-13 | 2018-09-11 | 4.792 | 15,560,545 | -3,874 | 1.43% | 74,560,622 |
| 2018-09-12 | 2018-09-10 | 4.678 | 15,564,419 | -34,861 | 1.44% | 72,811,143 |
| 2018-09-10 | 2018-09-06 | 4.595 | 15,599,280 | -15,493 | 1.44% | 71,685,497 |
| 2018-09-05 | 2018-09-03 | 4.626 | 15,614,773 | -3,874 | 1.44% | 72,240,447 |
| 2018-09-04 | 2018-08-31 | 4.802 | 15,618,647 | -27,113 | 1.44% | 75,000,317 |
| 2018-09-03 | 2018-08-30 | 4.606 | 15,645,760 | -3,874 | 1.44% | 72,060,664 |
| 2018-08-30 | 2018-08-28 | 4.647 | 15,649,634 | -15,494 | 1.44% | 72,724,951 |
| 2018-08-29 | 2018-08-27 | 4.647 | 15,665,128 | -3,873 | 1.44% | 72,796,952 |
| 2018-08-24 | 2018-08-22 | 4.730 | 15,669,001 | -15,494 | 1.44% | 74,109,438 |
| 2018-08-23 | 2018-08-21 | 4.647 | 15,684,495 | -7,746 | 1.45% | 72,886,952 |
| 2018-08-22 | 2018-08-20 | 4.616 | 15,692,241 | -19,367 | 1.45% | 72,436,795 |
| 2018-08-21 | 2018-08-17 | 4.719 | 15,711,608 | -19,367 | 1.45% | 74,148,705 |
| 2018-08-20 | 2018-08-16 | 4.719 | 15,730,975 | -15,494 | 1.45% | 74,240,105 |
| 2018-08-17 | 2018-08-15 | 4.740 | 15,746,469 | -11,620 | 1.45% | 74,638,449 |
| 2018-08-14 | 2018-08-10 | 4.750 | 15,758,089 | -3,874 | 1.45% | 74,856,259 |
| 2018-08-13 | 2018-08-09 | 4.833 | 15,761,963 | -30,987 | 1.45% | 76,176,829 |
| 2018-08-10 | 2018-08-08 | 4.833 | 15,792,950 | -23,240 | 1.46% | 76,326,588 |
| 2018-08-09 | 2018-08-07 | 4.843 | 15,816,190 | -19,367 | 1.46% | 76,602,237 |
| 2018-08-03 | 2018-08-01 | 4.843 | 15,835,557 | -3,874 | 1.46% | 76,696,037 |
| 2018-08-02 | 2018-07-31 | 4.843 | 15,839,431 | -286,632 | 1.46% | 76,714,800 |
| 2018-08-01 | 2018-07-30 | 4.792 | 16,126,063 | -7,747 | 1.49% | 77,270,384 |
| 2018-07-30 | 2018-07-26 | 5.081 | 16,133,810 | -30,987 | 1.49% | 81,972,613 |
| 2018-07-27 | 2018-07-25 | 4.926 | 16,164,797 | -401,769 | 1.49% | 79,626,086 |
| 2018-07-26 | 2018-07-24 | 5.029 | 16,566,566 | -15,494 | 1.53% | 83,315,958 |
| 2018-07-25 | 2018-07-23 | 4.998 | 16,582,060 | +347,542 | 1.53% | 82,880,160 |
| 2018-07-23 | 2018-07-19 | 5.194 | 16,234,518 | -38,735 | 1.50% | 84,328,450 |
| 2018-07-20 | 2018-07-18 | 4.843 | 16,273,253 | -23,240 | 1.50% | 78,815,921 |
| 2018-07-19 | 2018-07-17 | 4.761 | 16,296,493 | -3,873 | 1.50% | 77,582,151 |
| 2018-07-18 | 2018-07-16 | 4.750 | 16,300,366 | -3,874 | 1.50% | 77,432,258 |
| 2018-07-17 | 2018-07-13 | 4.833 | 16,304,240 | -15,493 | 1.50% | 78,797,629 |
| 2018-07-16 | 2018-07-12 | 4.750 | 16,319,733 | -395,088 | 1.50% | 77,524,258 |
| 2018-07-13 | 2018-07-11 | 4.740 | 16,714,821 | -15,494 | 1.54% | 79,228,449 |
| 2018-07-12 | 2018-07-10 | 4.637 | 16,730,315 | -77,468 | 1.54% | 77,574,180 |
| 2018-07-11 | 2018-07-09 | 4.595 | 16,807,783 | -15,494 | 1.55% | 77,239,095 |
| 2018-07-10 | 2018-07-06 | 4.833 | 16,823,277 | -19,367 | 1.55% | 81,306,110 |
| 2018-07-09 | 2018-07-05 | 5.081 | 16,842,644 | -34,860 | 1.55% | 85,574,054 |
| 2018-07-06 | 2018-07-04 | 5.009 | 16,877,504 | -112,329 | 1.56% | 84,531,134 |
| 2018-07-05 | 2018-07-03 | 5.256 | 16,989,833 | -73,595 | 1.57% | 89,304,559 |
| 2018-07-04 | 2018-06-29 | 5.845 | 17,063,428 | -449,315 | 1.57% | 99,735,427 |
| 2018-07-03 | 2018-06-28 | 5.845 | 17,512,743 | -987,719 | 1.61% | 102,361,665 |
| 2018-06-29 | 2018-06-27 | 5.184 | 18,500,462 | -522,910 | 1.71% | 95,907,601 |
| 2018-06-28 | 2018-06-26 | 5.184 | 19,023,372 | -209,164 | 1.75% | 98,618,400 |
| 2018-06-27 | 2018-06-25 | 5.184 | 19,232,536 | -213,038 | 1.77% | 99,702,720 |
| 2018-06-26 | 2018-06-22 | 5.029 | 19,445,574 | -441,568 | 1.79% | 97,794,958 |
| 2018-06-25 | 2018-06-21 | 4.647 | 19,887,142 | -336,987 | 1.83% | 92,416,948 |
| 2018-06-22 | 2018-06-20 | 4.472 | 20,224,129 | -185,923 | 1.86% | 90,432,484 |
| 2018-06-20 | 2018-06-15 | 4.499 | 20,410,052 | -73,595 | 1.88% | 91,818,963 |
| 2018-06-19 | 2018-06-14 | 4.520 | 20,483,647 | +343,720 | 1.89% | 92,580,654 |
| 2018-06-15 | 2018-06-13 | 4.520 | 20,139,927 | -22,833 | 1.89% | 91,027,130 |
| 2018-06-14 | 2018-06-12 | 4.551 | 20,162,760 | -106,555 | 1.89% | 91,766,123 |
| 2018-06-13 | 2018-06-11 | 4.520 | 20,269,315 | -1,543,144 | 1.90% | 91,611,930 |
| 2018-06-08 | 2018-06-06 | 4.520 | 21,812,459 | -22,833 | 2.05% | 98,586,532 |
| 2018-06-07 | 2018-06-05 | 4.551 | 21,835,292 | +3,806 | 2.05% | 99,378,264 |
| 2018-06-05 | 2018-06-01 | 4.625 | 21,831,486 | -161,735 | 2.05% | 100,967,239 |
| 2018-06-04 | 2018-05-31 | 4.730 | 21,993,221 | -293,026 | 2.06% | 104,026,948 |
| 2018-05-30 | 2018-05-28 | 4.541 | 22,286,247 | -475,692 | 2.09% | 101,196,430 |
| 2018-05-28 | 2018-05-24 | 4.604 | 22,761,939 | -41,861 | 2.14% | 104,791,938 |
| 2018-05-16 | 2018-05-14 | 4.604 | 22,803,800 | -1,756 | 2.14% | 104,984,658 |
| 2018-05-14 | 2018-05-10 | 4.583 | 22,805,556 | -837,217 | 2.14% | 104,513,324 |
| 2018-05-11 | 2018-05-09 | 4.614 | 23,642,773 | +19,027 | 2.22% | 109,095,651 |
| 2018-05-10 | 2018-05-08 | 4.604 | 23,623,746 | -34,250 | 2.22% | 108,759,544 |
| 2018-05-03 | 2018-04-30 | 4.730 | 23,657,996 | -28,688 | 2.22% | 111,901,259 |
| 2018-04-27 | 2018-04-25 | 4.572 | 23,686,684 | -11,416 | 2.22% | 108,302,387 |
| 2018-04-25 | 2018-04-23 | 4.457 | 23,698,100 | -190,277 | 2.22% | 105,614,583 |
| 2018-04-20 | 2018-04-18 | 4.562 | 23,888,377 | -3,805 | 2.24% | 108,973,495 |
| 2018-04-19 | 2018-04-17 | 4.530 | 23,892,182 | -12,273 | 2.24% | 108,237,459 |
| 2018-04-18 | 2018-04-16 | 4.541 | 23,904,455 | +19,027 | 2.24% | 108,544,319 |
| 2018-04-13 | 2018-04-11 | 4.677 | 23,885,428 | +22,834 | 2.24% | 111,721,702 |
| 2018-04-11 | 2018-04-09 | 4.635 | 23,862,594 | -3,806 | 2.24% | 110,611,618 |
| 2018-04-04 | 2018-03-29 | 4.951 | 23,866,400 | -209,304 | 2.24% | 118,155,061 |
| 2018-03-28 | 2018-03-26 | 4.814 | 24,075,704 | -11,417 | 2.26% | 115,901,479 |
| 2018-03-27 | 2018-03-23 | 4.730 | 24,087,121 | -15,222 | 2.26% | 113,931,001 |
| 2018-03-26 | 2018-03-22 | 4.646 | 24,102,343 | -34,250 | 2.26% | 111,976,280 |
| 2018-03-23 | 2018-03-21 | 4.688 | 24,136,593 | +7,611 | 2.27% | 113,150,201 |
| 2018-03-20 | 2018-03-16 | 4.625 | 24,128,982 | +4,662 | 2.26% | 111,592,802 |
| 2018-03-14 | 2018-03-12 | 4.383 | 24,124,320 | +7,611 | 2.26% | 105,739,107 |
| 2018-03-13 | 2018-03-09 | 4.246 | 24,116,709 | +15,222 | 2.26% | 102,410,365 |
| 2018-03-12 | 2018-03-08 | 4.183 | 24,101,487 | +11,417 | 2.26% | 100,825,739 |
| 2018-03-09 | 2018-03-07 | 4.288 | 24,090,070 | +19,028 | 2.26% | 103,310,088 |
| 2018-03-08 | 2018-03-06 | 4.310 | 24,071,042 | -7,611 | 2.26% | 103,734,508 |
| 2018-03-07 | 2018-03-05 | 4.278 | 24,078,653 | -346,304 | 2.26% | 103,008,035 |
| 2018-03-06 | 2018-03-02 | 4.436 | 24,424,957 | +45,666 | 2.29% | 108,340,482 |
| 2018-03-02 | 2018-02-28 | 4.835 | 24,379,291 | -57,083 | 2.29% | 117,875,462 |
| 2018-03-01 | 2018-02-27 | 4.541 | 24,436,374 | -22,833 | 2.29% | 110,959,634 |
| 2018-02-27 | 2018-02-23 | 4.888 | 24,459,207 | -7,611 | 2.30% | 119,547,316 |
| 2018-02-23 | 2018-02-21 | 4.867 | 24,466,818 | +3,013,982 | 2.30% | 119,070,174 |
| 2018-02-22 | 2018-02-20 | 4.856 | 21,452,836 | +15,222 | 2.01% | 104,176,843 |
| 2018-02-21 | 2018-02-15 | 4.951 | 21,437,614 | +11,417 | 2.01% | 106,130,903 |
| 2018-02-20 | 2018-02-13 | 4.709 | 21,426,197 | +19,028 | 2.01% | 100,894,528 |
| 2018-02-13 | 2018-02-09 | 4.604 | 21,407,169 | -19,028 | 2.01% | 98,554,816 |
| 2018-02-12 | 2018-02-08 | 4.740 | 21,426,197 | -19,028 | 2.01% | 101,570,161 |
| 2018-02-09 | 2018-02-07 | 4.730 | 21,445,225 | +306,441 | 2.01% | 101,434,951 |
| 2018-02-08 | 2018-02-06 | 4.730 | 21,138,784 | -83,722 | 1.98% | 99,985,499 |
| 2018-02-07 | 2018-02-05 | 4.940 | 21,222,506 | -19,028 | 1.99% | 104,842,901 |
| 2018-02-05 | 2018-02-01 | 4.961 | 21,241,534 | +17,220 | 1.99% | 105,383,442 |
| 2018-02-02 | 2018-01-31 | 5.014 | 21,224,314 | +7,802 | 1.99% | 106,413,455 |
| 2018-02-01 | 2018-01-30 | 5.087 | 21,216,512 | +7,611 | 1.99% | 107,935,387 |
| 2018-01-31 | 2018-01-29 | 4.940 | 21,208,901 | +7,611 | 1.99% | 104,775,690 |
| 2018-01-30 | 2018-01-26 | 5.287 | 21,201,290 | -11,417 | 1.99% | 112,092,041 |
| 2018-01-29 | 2018-01-25 | 5.308 | 21,212,707 | +110,361 | 1.99% | 112,598,337 |
| 2018-01-26 | 2018-01-24 | 5.298 | 21,102,346 | -190,277 | 1.98% | 111,790,727 |
| 2018-01-24 | 2018-01-22 | 5.224 | 21,292,623 | +7,611 | 2.00% | 111,232,080 |
| 2018-01-22 | 2018-01-18 | 5.256 | 21,285,012 | -38,055 | 2.00% | 111,863,501 |
| 2018-01-19 | 2018-01-17 | 5.277 | 21,323,067 | +186,471 | 2.00% | 112,511,754 |
| 2018-01-18 | 2018-01-16 | 5.413 | 21,136,596 | -1,808 | 1.98% | 114,416,005 |
| 2018-01-15 | 2018-01-11 | 5.277 | 21,138,404 | +5,804 | 1.98% | 111,537,374 |
| 2018-01-10 | 2018-01-08 | 5.340 | 21,132,600 | -45,667 | 1.98% | 112,839,499 |
| 2018-01-09 | 2018-01-05 | 5.403 | 21,178,267 | -30,444 | 1.99% | 114,418,972 |
| 2018-01-05 | 2018-01-03 | 5.686 | 21,208,711 | -34,250 | 1.99% | 120,602,426 |
| 2018-01-04 | 2018-01-02 | 5.823 | 21,242,961 | +7,611 | 1.99% | 123,699,892 |
| 2018-01-03 | 2017-12-29 | 5.813 | 21,235,350 | -232,137 | 1.99% | 123,432,368 |
| 2018-01-02 | 2017-12-28 | 5.518 | 21,467,487 | -190,277 | 2.01% | 118,463,625 |
| 2017-12-29 | 2017-12-27 | 5.171 | 21,657,764 | -11,416 | 2.03% | 112,001,342 |
| 2017-12-28 | 2017-12-22 | 5.129 | 21,669,180 | +3,805 | 2.03% | 111,149,318 |
| 2017-12-27 | 2017-12-21 | 5.161 | 21,665,375 | +17,411 | 2.03% | 111,812,976 |
| 2017-12-22 | 2017-12-20 | 5.171 | 21,647,964 | +224,526 | 2.03% | 111,950,662 |
| 2017-12-21 | 2017-12-19 | 4.940 | 21,423,438 | -45,666 | 2.01% | 105,835,540 |
| 2017-12-20 | 2017-12-18 | 4.341 | 21,469,104 | +129,388 | 2.01% | 93,198,404 |
| 2017-12-19 | 2017-12-15 | 4.446 | 21,339,716 | +3,805 | 2.00% | 94,879,745 |
| 2017-12-15 | 2017-12-13 | 4.488 | 21,335,911 | +57,083 | 2.00% | 95,759,875 |
| 2017-12-14 | 2017-12-12 | 4.488 | 21,278,828 | +68,500 | 2.00% | 95,503,675 |
| 2017-12-12 | 2017-12-08 | 4.509 | 21,210,328 | -3,806 | 1.99% | 95,642,117 |
| 2017-12-11 | 2017-12-07 | 4.310 | 21,214,134 | +11,417 | 1.99% | 91,422,621 |
| 2017-12-08 | 2017-12-06 | 4.288 | 21,202,717 | +30,444 | 1.99% | 90,927,696 |
| 2017-12-07 | 2017-12-05 | 4.467 | 21,172,273 | +129,388 | 1.99% | 94,580,351 |
| 2017-12-06 | 2017-12-04 | 4.593 | 21,042,885 | +22,833 | 1.97% | 96,656,535 |
| 2017-12-05 | 2017-12-01 | 4.457 | 21,020,052 | +34,250 | 1.97% | 93,679,410 |
| 2017-12-04 | 2017-11-30 | 4.341 | 20,985,802 | -15,222 | 1.97% | 91,100,367 |
| 2017-12-01 | 2017-11-29 | 4.362 | 21,001,024 | -49,472 | 1.97% | 91,607,931 |
| 2017-11-30 | 2017-11-28 | 4.257 | 21,050,496 | +7,611 | 1.98% | 89,611,111 |
| 2017-11-28 | 2017-11-24 | 4.310 | 21,042,885 | -19,027 | 1.97% | 90,684,621 |
| 2017-11-24 | 2017-11-22 | 4.425 | 21,061,912 | +19,027 | 1.98% | 93,201,820 |
| 2017-11-23 | 2017-11-21 | 4.583 | 21,042,885 | +34,250 | 1.97% | 96,435,353 |
| 2017-11-22 | 2017-11-20 | 4.467 | 21,008,635 | -7,611 | 1.97% | 93,849,350 |
| 2017-11-21 | 2017-11-17 | 4.457 | 21,016,246 | -247,360 | 1.97% | 93,662,448 |
| 2017-11-17 | 2017-11-15 | 4.215 | 21,263,606 | -5,708 | 2.00% | 89,624,304 |
| 2017-11-16 | 2017-11-14 | 4.204 | 21,269,314 | -140,805 | 2.00% | 89,424,800 |
| 2017-11-15 | 2017-11-13 | 4.331 | 21,410,119 | -19,027 | 2.01% | 92,717,306 |
| 2017-11-13 | 2017-11-09 | 4.246 | 21,429,146 | -19,028 | 2.01% | 90,997,767 |
| 2017-11-10 | 2017-11-08 | 4.288 | 21,448,174 | -38,055 | 2.01% | 91,980,336 |
| 2017-11-08 | 2017-11-06 | 4.257 | 21,486,229 | -57,083 | 2.02% | 91,466,009 |
| 2017-11-07 | 2017-11-03 | 4.257 | 21,543,312 | -7,611 | 2.02% | 91,709,009 |
| 2017-11-06 | 2017-11-02 | 4.267 | 21,550,923 | +13,414 | 2.02% | 91,967,930 |
| 2017-11-03 | 2017-11-01 | 4.267 | 21,537,509 | -224,526 | 2.02% | 91,910,687 |
| 2017-11-02 | 2017-10-31 | 4.288 | 21,762,035 | +7,611 | 2.04% | 93,326,327 |
| 2017-11-01 | 2017-10-30 | 4.383 | 21,754,424 | +19,012,442 | 2.04% | 95,351,636 |
| 2017-10-31 | 2017-10-27 | 4.331 | 2,741,982 | -38,055 | 0.26% | 11,874,254 |
| 2017-10-30 | 2017-10-26 | 4.225 | 2,780,037 | -38,055 | 0.26% | 11,746,842 |
| 2017-10-27 | 2017-10-25 | 4.331 | 2,818,092 | +350,109 | 0.26% | 12,203,851 |
| 2017-10-26 | 2017-10-24 | 4.267 | 2,467,983 | +68,499 | 0.23% | 10,532,045 |
| 2017-10-25 | 2017-10-23 | 4.299 | 2,399,484 | -22,833 | 0.23% | 10,315,390 |
| 2017-10-24 | 2017-10-20 | 4.404 | 2,422,317 | +19,028 | 0.23% | 10,668,160 |
| 2017-10-23 | 2017-10-19 | 4.352 | 2,403,289 | -22,833 | 0.23% | 10,458,053 |
| 2017-10-19 | 2017-10-17 | 4.604 | 2,426,122 | +45,666 | 0.23% | 11,169,436 |
| 2017-10-18 | 2017-10-16 | 4.415 | 2,380,456 | -49,472 | 0.22% | 10,508,820 |
| 2017-10-16 | 2017-10-12 | 4.394 | 2,429,928 | -68,500 | 0.23% | 10,676,138 |
| 2017-10-13 | 2017-10-11 | 4.246 | 2,498,428 | -26,638 | 0.23% | 10,609,446 |
| 2017-10-12 | 2017-10-10 | 4.141 | 2,525,066 | -22,833 | 0.24% | 10,457,153 |
| 2017-10-11 | 2017-10-09 | 4.131 | 2,547,899 | -76,111 | 0.24% | 10,524,931 |
| 2017-10-10 | 2017-10-06 | 4.078 | 2,624,010 | -34,250 | 0.25% | 10,701,428 |
| 2017-10-09 | 2017-10-04 | 4.036 | 2,658,260 | +68,500 | 0.25% | 10,729,344 |
| 2017-10-06 | 2017-10-03 | 4.152 | 2,589,760 | +821,995 | 0.24% | 10,752,294 |
| 2017-10-04 | 2017-09-29 | 3.889 | 1,767,765 | +136,999 | 0.17% | 6,874,969 |
| 2017-10-03 | 2017-09-28 | 3.605 | 1,630,766 | -3,806 | 0.15% | 5,879,363 |
| 2017-09-29 | 2017-09-27 | 3.658 | 1,634,572 | -129,388 | 0.15% | 5,978,990 |
| 2017-09-28 | 2017-09-26 | 3.427 | 1,763,960 | -304,442 | 0.17% | 6,044,367 |
| 2017-09-27 | 2017-09-25 | 3.300 | 2,068,402 | +3,805 | 0.19% | 6,826,673 |
| 2017-09-26 | 2017-09-22 | 3.027 | 2,064,597 | -60,888 | 0.19% | 6,249,889 |
| 2017-09-25 | 2017-09-21 | 3.027 | 2,125,485 | -129,388 | 0.20% | 6,434,207 |
| 2017-09-22 | 2017-09-20 | 3.017 | 2,254,873 | -110,361 | 0.21% | 6,802,186 |
| 2017-09-21 | 2017-09-19 | 3.017 | 2,365,234 | -64,694 | 0.22% | 7,135,107 |
| 2017-09-20 | 2017-09-18 | 3.038 | 2,429,928 | -38,055 | 0.23% | 7,381,349 |
| 2017-09-18 | 2017-09-14 | 3.027 | 2,467,983 | -209,305 | 0.23% | 7,471,007 |
| 2017-09-15 | 2017-09-13 | 3.048 | 2,677,288 | -34,249 | 0.25% | 8,160,891 |
| 2017-09-14 | 2017-09-12 | 3.059 | 2,711,537 | -19,028 | 0.25% | 8,293,790 |
| 2017-09-13 | 2017-09-11 | 3.080 | 2,730,565 | +91,333 | 0.26% | 8,409,393 |
| 2017-09-12 | 2017-09-08 | 3.027 | 2,639,232 | +144,610 | 0.25% | 7,989,407 |
| 2017-09-11 | 2017-09-07 | 2.848 | 2,494,622 | -26,639 | 0.23% | 7,105,891 |
| 2017-09-08 | 2017-09-06 | 2.870 | 2,521,261 | -182,665 | 0.24% | 7,234,774 |
| 2017-09-07 | 2017-09-05 | 2.649 | 2,703,926 | -68,500 | 0.25% | 7,162,091 |
| 2017-09-06 | 2017-09-04 | 2.722 | 2,772,426 | +167,444 | 0.26% | 7,547,519 |
| 2017-09-05 | 2017-09-01 | 2.817 | 2,604,982 | +121,777 | 0.24% | 7,338,107 |
| 2017-09-04 | 2017-08-31 | 2.701 | 2,483,205 | +38,055 | 0.23% | 6,707,956 |
| 2017-09-01 | 2017-08-30 | 2.670 | 2,445,150 | +154,409 | 0.23% | 6,528,054 |
| 2017-08-31 | 2017-08-29 | 2.502 | 2,290,741 | +30,445 | 0.21% | 5,730,565 |
| 2017-08-30 | 2017-08-28 | 2.260 | 2,260,296 | -783,940 | 0.21% | 5,107,969 |
| 2017-08-29 | 2017-08-25 | 2.144 | 3,044,236 | -7,611 | 0.29% | 6,527,592 |
| 2017-08-28 | 2017-08-24 | 2.113 | 3,051,847 | -72,305 | 0.29% | 6,447,678 |
| 2017-08-25 | 2017-08-22 | 2.071 | 3,124,152 | +639,329 | 0.29% | 6,469,085 |
| 2017-08-24 | 2017-08-21 | 2.113 | 2,484,823 | -140,804 | 0.23% | 5,249,719 |
| 2017-08-22 | 2017-08-18 | 2.186 | 2,625,627 | -91,333 | 0.25% | 5,740,383 |
| 2017-08-21 | 2017-08-17 | 2.123 | 2,716,960 | +72,305 | 0.25% | 5,768,715 |
| 2017-08-18 | 2017-08-16 | 2.113 | 2,644,655 | -26,639 | 0.25% | 5,587,398 |
| 2017-08-17 | 2017-08-15 | 2.134 | 2,671,294 | +25,022 | 0.25% | 5,699,834 |
| 2017-08-16 | 2017-08-14 | 2.155 | 2,646,272 | +121,777 | 0.25% | 5,702,074 |
| 2017-08-15 | 2017-08-11 | 2.123 | 2,524,495 | -79,917 | 0.24% | 5,360,069 |
| 2017-08-14 | 2017-08-10 | 2.218 | 2,604,412 | -201,693 | 0.24% | 5,776,126 |
| 2017-08-11 | 2017-08-09 | 2.270 | 2,806,105 | -102,749 | 0.26% | 6,370,920 |
| 2017-08-10 | 2017-08-08 | 2.291 | 2,908,854 | -719,246 | 0.27% | 6,665,349 |
| 2017-08-09 | 2017-08-07 | 2.186 | 3,628,100 | +3,806 | 0.34% | 7,932,080 |
| 2017-08-08 | 2017-08-04 | 2.144 | 3,624,294 | -273,999 | 0.34% | 7,771,379 |
| 2017-08-07 | 2017-08-03 | 2.113 | 3,898,293 | -144,610 | 0.37% | 8,235,975 |
| 2017-08-04 | 2017-08-02 | 2.113 | 4,042,903 | -133,194 | 0.38% | 8,541,495 |
| 2017-08-03 | 2017-08-01 | 2.102 | 4,176,097 | +7,611 | 0.39% | 8,779,001 |
| 2017-08-02 | 2017-07-31 | 2.071 | 4,168,486 | -133,193 | 0.39% | 8,631,556 |
| 2017-08-01 | 2017-07-28 | 1.976 | 4,301,679 | +26,638 | 0.40% | 8,500,419 |
| 2017-07-28 | 2017-07-26 | 1.997 | 4,275,041 | -87,527 | 0.40% | 8,537,651 |
| 2017-07-27 | 2017-07-25 | 2.018 | 4,362,568 | -30,444 | 0.41% | 8,804,160 |
| 2017-07-26 | 2017-07-24 | 1.997 | 4,393,012 | +19,028 | 0.41% | 8,773,250 |
| 2017-07-24 | 2017-07-20 | 1.892 | 4,373,984 | -570,830 | 0.41% | 8,275,499 |
| 2017-07-21 | 2017-07-19 | 1.808 | 4,944,814 | +26,638 | 0.46% | 8,939,699 |
| 2017-07-20 | 2017-07-18 | 1.829 | 4,918,176 | +15,222 | 0.46% | 8,994,931 |
| 2017-07-19 | 2017-07-17 | 1.787 | 4,902,954 | -34,249 | 0.46% | 8,760,951 |
| 2017-07-17 | 2017-07-13 | 1.797 | 4,937,203 | -76,111 | 0.46% | 8,874,044 |
| 2017-07-13 | 2017-07-11 | 1.787 | 5,013,314 | +26,639 | 0.47% | 8,958,150 |
| 2017-07-12 | 2017-07-10 | 1.808 | 4,986,675 | -22,833 | 0.47% | 9,015,380 |
| 2017-07-11 | 2017-07-07 | 1.797 | 5,009,508 | +76,110 | 0.47% | 9,004,004 |
| 2017-07-10 | 2017-07-06 | 1.808 | 4,933,398 | +45,667 | 0.46% | 8,919,060 |
| 2017-07-07 | 2017-07-05 | 1.818 | 4,887,731 | -22,834 | 0.46% | 8,887,874 |
| 2017-07-06 | 2017-07-04 | 1.787 | 4,910,565 | -7,611 | 0.46% | 8,774,551 |
| 2017-07-04 | 2017-06-30 | 1.829 | 4,918,176 | +102,750 | 0.46% | 8,994,931 |
| 2017-07-03 | 2017-06-29 | 1.818 | 4,815,426 | -445,248 | 0.45% | 8,756,395 |
| 2017-06-30 | 2017-06-28 | 1.692 | 5,260,674 | -121,777 | 0.49% | 8,902,496 |
| 2017-06-29 | 2017-06-27 | 1.619 | 5,382,451 | -34,249 | 0.51% | 8,712,551 |
| 2017-06-27 | 2017-06-23 | 1.629 | 5,416,700 | -19,028 | 0.51% | 8,824,924 |
| 2017-06-26 | 2017-06-22 | 1.619 | 5,435,728 | -3,806 | 0.51% | 8,798,790 |
| 2017-06-22 | 2017-06-20 | 1.627 | 5,439,534 | +55,506 | 0.51% | 8,847,765 |
| 2017-06-21 | 2017-06-19 | 1.616 | 5,384,028 | -33,641 | 0.51% | 8,699,866 |
| 2017-06-20 | 2017-06-16 | 1.605 | 5,417,669 | +3,738 | 0.52% | 8,696,250 |
| 2017-06-19 | 2017-06-15 | 1.605 | 5,413,931 | +7,476 | 0.52% | 8,690,250 |
| 2017-06-14 | 2017-06-12 | 1.605 | 5,406,455 | +93,448 | 0.52% | 8,678,250 |
| 2017-06-13 | 2017-06-09 | 1.605 | 5,313,007 | -237,639 | 0.51% | 8,528,250 |
| 2017-06-12 | 2017-06-08 | 1.659 | 5,550,646 | -26,166 | 0.53% | 9,206,690 |
| 2017-06-09 | 2017-06-07 | 1.648 | 5,576,812 | -41,117 | 0.53% | 9,190,413 |
| 2017-06-08 | 2017-06-06 | 1.616 | 5,617,929 | +142,042 | 0.54% | 9,077,818 |
| 2017-06-06 | 2017-06-02 | 1.627 | 5,475,887 | -26,166 | 0.52% | 8,906,895 |
| 2017-06-02 | 2017-05-31 | 1.680 | 5,502,053 | +18,690 | 0.53% | 9,243,846 |
| 2017-06-01 | 2017-05-29 | 1.669 | 5,483,363 | +115,876 | 0.52% | 9,153,768 |
| 2017-05-31 | 2017-05-26 | 1.627 | 5,367,487 | -183,159 | 0.51% | 8,730,576 |
| 2017-05-29 | 2017-05-25 | 1.616 | 5,550,646 | -11,214 | 0.53% | 8,969,098 |
| 2017-05-25 | 2017-05-23 | 1.627 | 5,561,860 | +7,476 | 0.53% | 9,046,736 |
| 2017-05-24 | 2017-05-22 | 1.669 | 5,554,384 | -18,690 | 0.53% | 9,272,328 |
| 2017-05-23 | 2017-05-19 | 1.637 | 5,573,074 | +100,925 | 0.53% | 9,124,615 |
| 2017-05-22 | 2017-05-18 | 1.605 | 5,472,149 | -37,380 | 0.52% | 8,783,699 |
| 2017-05-19 | 2017-05-17 | 1.648 | 5,509,529 | +33,642 | 0.53% | 9,079,532 |
| 2017-05-18 | 2017-05-16 | 1.605 | 5,475,887 | -29,904 | 0.52% | 8,789,699 |
| 2017-05-16 | 2017-05-12 | 1.637 | 5,505,791 | +78,497 | 0.53% | 9,014,454 |
| 2017-05-15 | 2017-05-11 | 1.637 | 5,427,294 | -85,973 | 0.52% | 8,885,934 |
| 2017-05-12 | 2017-05-10 | 1.701 | 5,513,267 | -67,283 | 0.53% | 9,380,682 |
| 2017-05-11 | 2017-05-09 | 1.691 | 5,580,550 | -41,117 | 0.53% | 9,435,445 |
| 2017-05-10 | 2017-05-08 | 1.669 | 5,621,667 | +26,166 | 0.54% | 9,384,648 |
| 2017-05-09 | 2017-05-05 | 1.669 | 5,595,501 | +22,427 | 0.53% | 9,340,967 |
| 2017-05-08 | 2017-05-04 | 1.701 | 5,573,074 | +3,738 | 0.53% | 9,482,443 |
| 2017-05-05 | 2017-05-02 | 1.712 | 5,569,336 | +3,738 | 0.53% | 9,535,680 |
| 2017-05-04 | 2017-04-28 | 1.766 | 5,565,598 | +153,255 | 0.53% | 9,827,070 |
| 2017-05-02 | 2017-04-27 | 1.755 | 5,412,343 | +52,332 | 0.52% | 9,498,553 |
| 2017-04-28 | 2017-04-26 | 1.755 | 5,360,011 | +59,807 | 0.51% | 9,406,711 |
| 2017-04-27 | 2017-04-25 | 1.712 | 5,300,204 | -549,477 | 0.51% | 9,074,879 |
| 2017-04-26 | 2017-04-24 | 1.712 | 5,849,681 | +246,704 | 0.56% | 10,015,680 |
| 2017-04-25 | 2017-04-21 | 1.766 | 5,602,977 | -97,186 | 0.54% | 9,893,070 |
| 2017-04-24 | 2017-04-20 | 1.787 | 5,700,163 | +14,951 | 0.54% | 10,186,665 |
| 2017-04-20 | 2017-04-18 | 1.883 | 5,685,212 | -82,234 | 0.54% | 10,707,489 |
| 2017-04-19 | 2017-04-13 | 1.798 | 5,767,446 | +44,855 | 0.55% | 10,368,623 |
| 2017-04-18 | 2017-04-12 | 1.851 | 5,722,591 | -100,924 | 0.55% | 10,594,174 |
| 2017-04-13 | 2017-04-11 | 1.701 | 5,823,515 | -1,439,105 | 0.56% | 9,908,561 |
| 2017-04-12 | 2017-04-10 | 1.798 | 7,262,620 | -986,815 | 0.69% | 13,056,624 |
| 2017-04-11 | 2017-04-07 | 1.873 | 8,249,435 | -635,449 | 0.79% | 15,448,650 |
| 2017-04-10 | 2017-04-06 | 1.915 | 8,884,884 | -7,476 | 0.85% | 17,018,962 |
| 2017-04-07 | 2017-04-05 | 1.883 | 8,892,360 | +388,746 | 0.85% | 16,747,809 |
| 2017-04-06 | 2017-04-03 | 1.873 | 8,503,614 | -575,642 | 0.81% | 15,924,649 |
| 2017-04-05 | 2017-03-31 | 2.055 | 9,079,256 | +59,807 | 0.87% | 18,654,335 |
| 2017-04-03 | 2017-03-30 | 2.044 | 9,019,449 | -74,759 | 0.86% | 18,434,937 |
| 2017-03-31 | 2017-03-29 | 2.012 | 9,094,208 | +123,352 | 0.87% | 18,295,784 |
| 2017-03-30 | 2017-03-28 | 2.001 | 8,970,856 | -33,642 | 0.86% | 17,951,625 |
| 2017-03-29 | 2017-03-27 | 2.108 | 9,004,498 | -470,979 | 0.86% | 18,982,527 |
| 2017-03-28 | 2017-03-24 | 2.076 | 9,475,477 | -530,787 | 0.91% | 19,671,211 |
| 2017-03-27 | 2017-03-23 | 2.140 | 10,006,264 | +104,662 | 0.96% | 21,415,600 |
| 2017-03-24 | 2017-03-22 | 2.140 | 9,901,602 | +112,138 | 0.95% | 21,191,600 |
| 2017-03-23 | 2017-03-21 | 2.130 | 9,789,464 | -74,759 | 0.94% | 20,846,842 |
| 2017-03-22 | 2017-03-20 | 2.140 | 9,864,223 | +545,739 | 0.94% | 21,111,601 |
| 2017-03-21 | 2017-03-17 | 2.055 | 9,318,484 | -89,898 | 0.89% | 19,145,856 |
| 2017-03-20 | 2017-03-16 | 2.130 | 9,408,382 | +841,036 | 0.90% | 20,035,321 |
| 2017-03-17 | 2017-03-15 | 1.915 | 8,567,346 | -261,656 | 0.82% | 16,410,720 |
| 2017-03-16 | 2017-03-14 | 1.915 | 8,829,002 | -29,903 | 0.84% | 16,911,921 |
| 2017-03-15 | 2017-03-13 | 1.915 | 8,858,905 | +127,090 | 0.85% | 16,969,200 |
| 2017-03-14 | 2017-03-10 | 1.926 | 8,731,815 | +52,331 | 0.83% | 16,819,199 |
| 2017-03-13 | 2017-03-09 | 1.980 | 8,679,484 | -41,118 | 0.83% | 17,182,799 |
| 2017-03-10 | 2017-03-08 | 1.990 | 8,720,602 | -1,487,698 | 0.83% | 17,357,521 |
| 2017-03-09 | 2017-03-07 | 1.787 | 10,208,300 | +586,856 | 0.98% | 18,243,081 |
| 2017-03-08 | 2017-03-06 | 1.766 | 9,621,444 | +657,877 | 0.92% | 16,988,400 |
| 2017-03-07 | 2017-03-03 | 1.659 | 8,963,567 | +145,779 | 0.86% | 14,867,599 |
| 2017-03-06 | 2017-03-02 | 1.712 | 8,817,788 | +287,821 | 0.84% | 15,097,600 |
| 2017-03-03 | 2017-03-01 | 1.691 | 8,529,967 | +366,318 | 0.82% | 14,422,240 |
| 2017-03-02 | 2017-02-28 | 1.755 | 8,163,649 | +556,952 | 0.78% | 14,327,039 |
| 2017-03-01 | 2017-02-27 | 1.701 | 7,606,697 | +426,125 | 0.73% | 12,942,600 |
| 2017-02-28 | 2017-02-24 | 1.701 | 7,180,572 | +781,228 | 0.69% | 12,217,559 |
| 2017-02-27 | 2017-02-23 | 1.766 | 6,399,344 | +373,793 | 0.61% | 11,299,200 |
| 2017-02-24 | 2017-02-22 | 1.798 | 6,025,551 | +130,828 | 0.58% | 10,832,641 |
| 2017-02-23 | 2017-02-21 | 1.680 | 5,894,723 | +256,049 | 0.56% | 9,903,560 |
| 2017-02-22 | 2017-02-20 | 1.627 | 5,638,674 | -14,952 | 0.54% | 9,171,679 |
| 2017-02-21 | 2017-02-17 | 1.552 | 5,653,626 | +198,110 | 0.54% | 8,772,500 |
| 2017-02-20 | 2017-02-16 | 1.541 | 5,455,516 | +74,759 | 0.52% | 8,406,721 |
| 2017-02-17 | 2017-02-15 | 1.530 | 5,380,757 | +175,683 | 0.51% | 8,233,940 |
| 2017-02-16 | 2017-02-14 | 1.573 | 5,205,074 | +403,697 | 0.50% | 8,187,900 |
| 2017-02-15 | 2017-02-13 | 1.573 | 4,801,377 | +52,331 | 0.46% | 7,552,860 |
| 2017-02-14 | 2017-02-10 | 1.584 | 4,749,046 | +37,379 | 0.45% | 7,521,360 |
| 2017-02-13 | 2017-02-09 | 1.584 | 4,711,667 | +153,256 | 0.45% | 7,462,161 |
| 2017-02-10 | 2017-02-08 | 1.605 | 4,558,411 | +216,800 | 0.44% | 7,316,999 |
| 2017-02-09 | 2017-02-07 | 1.616 | 4,341,611 | +53,826 | 0.41% | 7,015,460 |
| 2017-02-08 | 2017-02-06 | 1.616 | 4,287,785 | -78,496 | 0.41% | 6,928,484 |
| 2017-02-07 | 2017-02-03 | 1.584 | 4,366,281 | -108,401 | 0.42% | 6,915,151 |
| 2017-02-06 | 2017-02-02 | 1.605 | 4,474,682 | -11,213 | 0.43% | 7,182,601 |
| 2017-02-03 | 2017-02-01 | 1.584 | 4,485,895 | -52,331 | 0.43% | 7,104,591 |
| 2017-02-02 | 2017-01-27 | 1.594 | 4,538,226 | -123,352 | 0.43% | 7,236,035 |
| 2017-02-01 | 2017-01-25 | 1.552 | 4,661,578 | -41,118 | 0.45% | 7,233,179 |
| 2017-01-26 | 2017-01-24 | 1.552 | 4,702,696 | -29,903 | 0.45% | 7,296,981 |
| 2017-01-25 | 2017-01-23 | 1.541 | 4,732,599 | +56,069 | 0.45% | 7,292,736 |
| 2017-01-23 | 2017-01-19 | 1.562 | 4,676,530 | +11,214 | 0.45% | 7,306,424 |
| 2017-01-20 | 2017-01-18 | 1.530 | 4,665,316 | +7,476 | 0.45% | 7,139,132 |
| 2017-01-19 | 2017-01-17 | 1.498 | 4,657,840 | -11,214 | 0.45% | 6,978,159 |
| 2017-01-18 | 2017-01-16 | 1.520 | 4,669,054 | +74,759 | 0.45% | 7,094,888 |
| 2017-01-17 | 2017-01-13 | 1.520 | 4,594,295 | -29,904 | 0.44% | 6,981,287 |
| 2017-01-16 | 2017-01-12 | 1.552 | 4,624,199 | +3,738 | 0.44% | 7,175,180 |
| 2017-01-13 | 2017-01-11 | 1.562 | 4,620,461 | +119,614 | 0.44% | 7,218,824 |
| 2017-01-12 | 2017-01-10 | 1.413 | 4,500,847 | -22,428 | 0.43% | 6,357,648 |
| 2017-01-11 | 2017-01-09 | 1.434 | 4,523,275 | +44,855 | 0.43% | 6,486,136 |
| 2017-01-09 | 2017-01-05 | 1.487 | 4,478,420 | -127,089 | 0.43% | 6,661,437 |
| 2017-01-06 | 2017-01-04 | 1.455 | 4,605,509 | -594,332 | 0.44% | 6,702,624 |
| 2017-01-05 | 2017-01-03 | 1.520 | 5,199,841 | +41,117 | 0.50% | 7,901,448 |
| 2017-01-04 | 2016-12-30 | 1.605 | 5,158,724 | -231,752 | 0.49% | 8,280,601 |
| 2017-01-03 | 2016-12-29 | 1.530 | 5,390,476 | -240,723 | 0.52% | 8,248,813 |
| 2016-12-30 | 2016-12-28 | 1.530 | 5,631,199 | -493,407 | 0.54% | 8,617,181 |
| 2016-12-29 | 2016-12-23 | 1.616 | 6,124,606 | -7,476 | 0.59% | 9,896,540 |
| 2016-12-28 | 2016-12-22 | 1.627 | 6,132,082 | +115,876 | 0.59% | 9,974,240 |
| 2016-12-23 | 2016-12-21 | 1.637 | 6,016,206 | -149,517 | 0.57% | 9,850,140 |
| 2016-12-22 | 2016-12-20 | 1.648 | 6,165,723 | -41,118 | 0.59% | 10,160,920 |
| 2016-12-21 | 2016-12-19 | 1.701 | 6,206,841 | +220,539 | 0.59% | 10,560,781 |
| 2016-12-20 | 2016-12-16 | 1.798 | 5,986,302 | +575,642 | 0.57% | 10,762,079 |
| 2016-12-19 | 2016-12-15 | 1.680 | 5,410,660 | +160,731 | 0.52% | 9,090,299 |
| 2016-12-16 | 2016-12-14 | 1.691 | 5,249,929 | +48,593 | 0.50% | 8,876,440 |
| 2016-12-15 | 2016-12-13 | 1.712 | 5,201,336 | +388,745 | 0.50% | 8,905,600 |
| 2016-12-14 | 2016-12-12 | 1.862 | 4,812,591 | 0.46% | 8,961,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy