History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.126 | 13,404,000 | +0 | 0.82% | 1,688,904 |
| 2025-10-13 | 2025-10-09 | 0.126 | 13,404,000 | +0 | 0.82% | 1,688,904 |
| 2025-10-10 | 2025-10-08 | 0.127 | 13,404,000 | +12,000 | 0.82% | 1,702,308 |
| 2025-10-09 | 2025-10-06 | 0.129 | 13,392,000 | +32,000 | 0.82% | 1,727,568 |
| 2025-10-08 | 2025-10-03 | 0.128 | 13,360,000 | +136,000 | 0.82% | 1,710,080 |
| 2025-10-06 | 2025-10-02 | 0.127 | 13,224,000 | +156,000 | 0.81% | 1,679,448 |
| 2025-10-03 | 2025-09-30 | 0.130 | 13,068,000 | +168,000 | 0.80% | 1,698,840 |
| 2025-10-02 | 2025-09-29 | 0.127 | 12,900,000 | +176,000 | 0.79% | 1,638,300 |
| 2025-09-30 | 2025-09-26 | 0.126 | 12,724,000 | +116,000 | 0.78% | 1,603,224 |
| 2025-09-29 | 2025-09-25 | 0.133 | 12,608,000 | +96,000 | 0.78% | 1,676,864 |
| 2025-09-26 | 2025-09-24 | 0.142 | 12,512,000 | -28,000 | 0.77% | 1,776,704 |
| 2025-09-25 | 2025-09-23 | 0.147 | 12,540,000 | -120,000 | 0.77% | 1,843,380 |
| 2025-09-24 | 2025-09-22 | 0.148 | 12,660,000 | +420,000 | 0.78% | 1,873,680 |
| 2025-09-19 | 2025-09-17 | 0.134 | 12,240,000 | -116,000 | 0.75% | 1,640,160 |
| 2025-09-18 | 2025-09-16 | 0.134 | 12,356,000 | -28,000 | 0.76% | 1,655,704 |
| 2025-09-17 | 2025-09-15 | 0.135 | 12,384,000 | +68,000 | 0.76% | 1,671,840 |
| 2025-09-15 | 2025-09-11 | 0.136 | 12,316,000 | +16,000 | 0.76% | 1,674,976 |
| 2025-09-12 | 2025-09-10 | 0.134 | 12,300,000 | +156,000 | 0.76% | 1,648,200 |
| 2025-09-11 | 2025-09-09 | 0.142 | 12,144,000 | +472,000 | 0.75% | 1,724,448 |
| 2025-09-10 | 2025-09-08 | 0.147 | 11,672,000 | +308,000 | 0.72% | 1,715,784 |
| 2025-09-09 | 2025-09-05 | 0.132 | 11,364,000 | +356,000 | 0.70% | 1,500,048 |
| 2025-09-08 | 2025-09-04 | 0.136 | 11,008,000 | +384,000 | 0.68% | 1,497,088 |
| 2025-09-05 | 2025-09-03 | 0.142 | 10,624,000 | +432,000 | 0.65% | 1,508,608 |
| 2025-09-04 | 2025-09-02 | 0.142 | 10,192,000 | +508,000 | 0.63% | 1,447,264 |
| 2025-09-03 | 2025-09-01 | 0.151 | 9,684,000 | +144,000 | 0.60% | 1,462,284 |
| 2025-09-02 | 2025-08-29 | 0.150 | 9,540,000 | +144,000 | 0.59% | 1,431,000 |
| 2025-09-01 | 2025-08-28 | 0.177 | 9,396,000 | +176,000 | 0.58% | 1,663,092 |
| 2025-08-29 | 2025-08-27 | 0.164 | 9,220,000 | +208,000 | 0.57% | 1,512,080 |
| 2025-08-28 | 2025-08-26 | 0.160 | 9,012,000 | -108,000 | 0.55% | 1,441,920 |
| 2025-08-27 | 2025-08-25 | 0.171 | 9,120,000 | -376,000 | 0.56% | 1,559,520 |
| 2025-08-26 | 2025-08-22 | 0.150 | 9,496,000 | +632,000 | 0.58% | 1,424,400 |
| 2025-08-22 | 2025-08-20 | 0.119 | 8,864,000 | +4,000 | 0.55% | 1,054,816 |
| 2025-08-21 | 2025-08-19 | 0.121 | 8,860,000 | +32,000 | 0.54% | 1,072,060 |
| 2025-08-20 | 2025-08-18 | 0.121 | 8,828,000 | +188,000 | 0.54% | 1,068,188 |
| 2025-08-18 | 2025-08-14 | 0.123 | 8,640,000 | +32,000 | 0.53% | 1,062,720 |
| 2025-08-12 | 2025-08-08 | 0.126 | 8,608,000 | -396,000 | 0.53% | 1,084,608 |
| 2025-08-11 | 2025-08-07 | 0.125 | 9,004,000 | +900,000 | 0.55% | 1,125,500 |
| 2025-08-08 | 2025-08-06 | 0.121 | 8,104,000 | +76,000 | 0.50% | 980,584 |
| 2025-08-07 | 2025-08-05 | 0.119 | 8,028,000 | -180,000 | 0.49% | 955,332 |
| 2025-08-01 | 2025-07-30 | 0.120 | 8,208,000 | +108,000 | 0.50% | 984,960 |
| 2025-07-31 | 2025-07-29 | 0.121 | 8,100,000 | +4,000 | 0.50% | 980,100 |
| 2025-07-30 | 2025-07-28 | 0.120 | 8,096,000 | +4,000 | 0.50% | 971,520 |
| 2025-07-29 | 2025-07-25 | 0.125 | 8,092,000 | +68,000 | 0.50% | 1,011,500 |
| 2025-07-25 | 2025-07-23 | 0.127 | 8,024,000 | +4,000 | 0.49% | 1,019,048 |
| 2025-07-24 | 2025-07-22 | 0.130 | 8,020,000 | +72,000 | 0.49% | 1,042,600 |
| 2025-07-22 | 2025-07-18 | 0.138 | 7,948,000 | -28,000 | 0.49% | 1,096,824 |
| 2025-07-21 | 2025-07-17 | 0.137 | 7,976,000 | +216,000 | 0.49% | 1,092,712 |
| 2025-07-18 | 2025-07-16 | 0.134 | 7,760,000 | +540,000 | 0.48% | 1,039,840 |
| 2025-07-14 | 2025-07-10 | 0.132 | 7,220,000 | -16,000 | 0.44% | 953,040 |
| 2025-07-11 | 2025-07-09 | 0.131 | 7,236,000 | -24,000 | 0.44% | 947,916 |
| 2025-07-10 | 2025-07-08 | 0.128 | 7,260,000 | +284,000 | 0.45% | 929,280 |
| 2025-07-09 | 2025-07-07 | 0.120 | 6,976,000 | -20,000 | 0.43% | 837,120 |
| 2025-07-08 | 2025-07-04 | 0.117 | 6,996,000 | -4,000 | 0.43% | 818,532 |
| 2025-07-07 | 2025-07-03 | 0.118 | 7,000,000 | +96,000 | 0.43% | 826,000 |
| 2025-07-03 | 2025-06-30 | 0.113 | 6,904,000 | +112,000 | 0.42% | 780,152 |
| 2025-07-02 | 2025-06-27 | 0.115 | 6,792,000 | -20,000 | 0.42% | 781,080 |
| 2025-06-30 | 2025-06-26 | 0.117 | 6,812,000 | +24,000 | 0.42% | 797,004 |
| 2025-06-27 | 2025-06-25 | 0.121 | 6,788,000 | -60,000 | 0.42% | 821,348 |
| 2025-06-26 | 2025-06-24 | 0.122 | 6,848,000 | +364,000 | 0.42% | 835,456 |
| 2025-06-17 | 2025-06-13 | 0.120 | 6,484,000 | -24,000 | 0.40% | 778,080 |
| 2025-06-13 | 2025-06-11 | 0.100 | 6,508,000 | -4,000 | 0.40% | 650,800 |
| 2025-06-12 | 2025-06-10 | 0.097 | 6,512,000 | +4,000 | 0.40% | 631,664 |
| 2025-06-11 | 2025-06-09 | 0.099 | 6,508,000 | -460,000 | 0.40% | 644,292 |
| 2025-06-06 | 2025-06-04 | 0.099 | 6,968,000 | +84,000 | 0.43% | 689,832 |
| 2025-06-05 | 2025-06-03 | 0.097 | 6,884,000 | -4,000 | 0.42% | 667,748 |
| 2025-06-04 | 2025-06-02 | 0.094 | 6,888,000 | +4,000 | 0.42% | 647,472 |
| 2025-05-30 | 2025-05-28 | 0.085 | 6,884,000 | +16,000 | 0.42% | 585,140 |
| 2025-05-28 | 2025-05-26 | 0.082 | 6,868,000 | +4,000 | 0.42% | 563,176 |
| 2025-05-15 | 2025-05-13 | 0.083 | 6,864,000 | -12,000 | 0.42% | 569,712 |
| 2025-05-02 | 2025-04-29 | 0.081 | 6,876,000 | -12,000 | 0.42% | 556,956 |
| 2025-04-23 | 2025-04-17 | 0.087 | 6,888,000 | +4,000 | 0.42% | 599,256 |
| 2025-04-09 | 2025-04-07 | 0.095 | 6,884,000 | +4,000 | 0.42% | 653,980 |
| 2025-04-03 | 2025-04-01 | 0.098 | 6,880,000 | +4,000 | 0.42% | 674,240 |
| 2025-04-02 | 2025-03-31 | 0.100 | 6,876,000 | +4,000 | 0.42% | 687,600 |
| 2025-04-01 | 2025-03-28 | 0.108 | 6,872,000 | +4,000 | 0.42% | 742,176 |
| 2025-03-27 | 2025-03-25 | 0.114 | 6,868,000 | -408,000 | 0.42% | 782,952 |
| 2025-03-26 | 2025-03-24 | 0.110 | 7,276,000 | -8,000 | 0.45% | 800,360 |
| 2025-03-18 | 2025-03-14 | 0.106 | 7,284,000 | +4,000 | 0.45% | 772,104 |
| 2025-03-12 | 2025-03-10 | 0.109 | 7,280,000 | +4,000 | 0.45% | 793,520 |
| 2025-03-10 | 2025-03-06 | 0.115 | 7,276,000 | -4,000 | 0.45% | 836,740 |
| 2025-03-05 | 2025-03-03 | 0.108 | 7,280,000 | +72,000 | 0.45% | 786,240 |
| 2025-02-26 | 2025-02-24 | 0.099 | 7,208,000 | +112,000 | 0.44% | 713,592 |
| 2025-02-25 | 2025-02-21 | 0.113 | 7,096,000 | +88,000 | 0.44% | 801,848 |
| 2025-02-20 | 2025-02-18 | 0.111 | 7,008,000 | -20,000 | 0.43% | 777,888 |
| 2025-02-19 | 2025-02-17 | 0.106 | 7,028,000 | +72,000 | 0.43% | 744,968 |
| 2025-02-14 | 2025-02-12 | 0.117 | 6,956,000 | +4,000 | 0.43% | 813,852 |
| 2025-02-10 | 2025-02-06 | 0.110 | 6,952,000 | +8,000 | 0.43% | 764,720 |
| 2025-02-07 | 2025-02-05 | 0.105 | 6,944,000 | +4,000 | 0.43% | 729,120 |
| 2025-02-04 | 2025-01-28 | 0.101 | 6,940,000 | -88,000 | 0.43% | 700,940 |
| 2025-02-03 | 2025-01-24 | 0.103 | 7,028,000 | +84,000 | 0.43% | 723,884 |
| 2025-01-27 | 2025-01-23 | 0.093 | 6,944,000 | +4,000 | 0.43% | 645,792 |
| 2025-01-22 | 2025-01-20 | 0.090 | 6,940,000 | -4,000 | 0.43% | 624,600 |
| 2025-01-08 | 2025-01-06 | 0.085 | 6,944,000 | +4,000 | 0.43% | 590,240 |
| 2025-01-02 | 2024-12-27 | 0.097 | 6,940,000 | -4,000 | 0.43% | 673,180 |
| 2024-12-11 | 2024-12-09 | 0.091 | 6,944,000 | +8,000 | 0.43% | 631,904 |
| 2024-11-21 | 2024-11-19 | 0.091 | 6,936,000 | +4,000 | 0.43% | 631,176 |
| 2024-10-09 | 2024-10-07 | 0.118 | 6,932,000 | +2,556,000 | 0.43% | 817,976 |
| 2024-10-03 | 2024-09-30 | 0.089 | 4,376,000 | -4,000 | 0.27% | 389,464 |
| 2024-09-30 | 2024-09-26 | 0.070 | 4,380,000 | -8,000 | 0.27% | 306,600 |
| 2024-09-27 | 2024-09-25 | 0.075 | 4,388,000 | +4,000 | 0.27% | 329,100 |
| 2024-09-26 | 2024-09-24 | 0.075 | 4,384,000 | -8,000 | 0.27% | 328,800 |
| 2024-09-23 | 2024-09-19 | 0.065 | 4,392,000 | -4,000 | 0.27% | 285,480 |
| 2024-09-20 | 2024-09-17 | 0.063 | 4,396,000 | +4,000 | 0.27% | 276,948 |
| 2024-09-16 | 2024-09-12 | 0.060 | 4,392,000 | +8,000 | 0.27% | 263,520 |
| 2024-07-11 | 2024-07-09 | 0.088 | 4,384,000 | +4,000 | 0.27% | 385,792 |
| 2024-07-10 | 2024-07-08 | 0.085 | 4,380,000 | +4,000 | 0.27% | 372,300 |
| 2024-07-05 | 2024-07-03 | 0.089 | 4,376,000 | -48,000 | 0.27% | 389,464 |
| 2024-07-04 | 2024-07-02 | 0.092 | 4,424,000 | +88,000 | 0.27% | 407,008 |
| 2024-06-13 | 2024-06-11 | 0.089 | 4,336,000 | -24,000 | 0.27% | 385,904 |
| 2024-05-21 | 2024-05-17 | 0.090 | 4,360,000 | +24,000 | 0.27% | 392,400 |
| 2024-05-13 | 2024-05-09 | 0.094 | 4,336,000 | +100,000 | 0.27% | 407,584 |
| 2024-05-07 | 2024-05-03 | 0.094 | 4,236,000 | -4,000 | 0.26% | 398,184 |
| 2024-03-15 | 2024-03-13 | 0.098 | 4,240,000 | -88,000 | 0.26% | 415,520 |
| 2024-03-14 | 2024-03-12 | 0.096 | 4,328,000 | -50,000 | 0.27% | 415,488 |
| 2024-03-13 | 2024-03-11 | 0.092 | 4,378,000 | -54,000 | 0.27% | 402,776 |
| 2024-03-08 | 2024-03-06 | 0.082 | 4,432,000 | -94,000 | 0.27% | 363,424 |
| 2024-02-28 | 2024-02-26 | 0.092 | 4,526,000 | -108,000 | 0.28% | 416,392 |
| 2024-02-19 | 2024-02-15 | 0.081 | 4,634,000 | -56,000 | 0.28% | 375,354 |
| 2024-02-16 | 2024-02-14 | 0.087 | 4,690,000 | -150,000 | 0.29% | 408,030 |
| 2024-02-15 | 2024-02-09 | 0.086 | 4,840,000 | -76,000 | 0.30% | 416,240 |
| 2024-02-05 | 2024-02-01 | 0.088 | 4,916,000 | -4,000 | 0.30% | 432,608 |
| 2023-11-20 | 2023-11-16 | 0.088 | 4,920,000 | -84,000 | 0.30% | 432,960 |
| 2023-11-08 | 2023-11-06 | 0.092 | 5,004,000 | -140,000 | 0.31% | 460,368 |
| 2023-10-10 | 2023-10-06 | 0.105 | 5,144,000 | +80,000 | 0.32% | 540,120 |
| 2023-09-07 | 2023-09-05 | 0.107 | 5,064,000 | -4,000 | 0.31% | 541,848 |
| 2023-08-14 | 2023-08-10 | 0.130 | 5,068,000 | -20,000 | 0.31% | 658,840 |
| 2023-08-04 | 2023-08-02 | 0.122 | 5,088,000 | +20,000 | 0.31% | 620,736 |
| 2023-07-11 | 2023-07-07 | 0.129 | 5,068,000 | -40,000 | 0.31% | 653,772 |
| 2023-07-06 | 2023-07-04 | 0.128 | 5,108,000 | -20,000 | 0.31% | 653,824 |
| 2023-07-05 | 2023-07-03 | 0.123 | 5,128,000 | -40,000 | 0.32% | 630,744 |
| 2023-06-27 | 2023-06-23 | 0.118 | 5,168,000 | -16,000 | 0.32% | 609,824 |
| 2023-06-26 | 2023-06-21 | 0.118 | 5,184,000 | -32,000 | 0.32% | 611,712 |
| 2023-06-21 | 2023-06-19 | 0.116 | 5,216,000 | -56,000 | 0.32% | 605,056 |
| 2023-06-20 | 2023-06-16 | 0.114 | 5,272,000 | -12,000 | 0.32% | 601,008 |
| 2023-06-15 | 2023-06-13 | 0.105 | 5,284,000 | -200,000 | 0.32% | 554,820 |
| 2023-06-12 | 2023-06-08 | 0.109 | 5,484,000 | -40,000 | 0.34% | 597,756 |
| 2023-06-05 | 2023-06-01 | 0.094 | 5,524,000 | -20,000 | 0.34% | 519,256 |
| 2023-06-01 | 2023-05-30 | 0.098 | 5,544,000 | -12,000 | 0.34% | 543,312 |
| 2023-05-30 | 2023-05-25 | 0.086 | 5,556,000 | +200,000 | 0.34% | 477,816 |
| 2023-05-24 | 2023-05-22 | 0.093 | 5,356,000 | -4,000 | 0.33% | 498,108 |
| 2023-05-17 | 2023-05-15 | 0.085 | 5,360,000 | +16,000 | 0.33% | 455,600 |
| 2023-05-16 | 2023-05-12 | 0.099 | 5,344,000 | -8,000 | 0.33% | 529,056 |
| 2023-05-12 | 2023-05-10 | 0.090 | 5,352,000 | +8,000 | 0.33% | 481,680 |
| 2023-05-09 | 2023-05-05 | 0.102 | 5,344,000 | -20,000 | 0.33% | 545,088 |
| 2023-05-08 | 2023-05-04 | 0.099 | 5,364,000 | -8,000 | 0.33% | 531,036 |
| 2023-05-04 | 2023-05-02 | 0.100 | 5,372,000 | -16,000 | 0.33% | 537,200 |
| 2023-05-02 | 2023-04-27 | 0.097 | 5,388,000 | +12,000 | 0.33% | 522,636 |
| 2023-04-28 | 2023-04-26 | 0.097 | 5,376,000 | +4,000 | 0.33% | 521,472 |
| 2023-04-27 | 2023-04-25 | 0.098 | 5,372,000 | +4,000 | 0.33% | 526,456 |
| 2023-04-26 | 2023-04-24 | 0.100 | 5,368,000 | +16,000 | 0.33% | 536,800 |
| 2023-03-13 | 2023-03-09 | 0.100 | 5,352,000 | +20,000 | 0.33% | 535,200 |
| 2023-02-17 | 2023-02-15 | 0.110 | 5,332,000 | +52,000 | 0.33% | 586,520 |
| 2023-02-03 | 2023-02-01 | 0.117 | 5,280,000 | +8,000 | 0.32% | 617,760 |
| 2023-02-02 | 2023-01-31 | 0.112 | 5,272,000 | +8,000 | 0.32% | 590,464 |
| 2023-02-01 | 2023-01-30 | 0.120 | 5,264,000 | +12,000 | 0.32% | 631,680 |
| 2023-01-27 | 2023-01-20 | 0.130 | 5,252,000 | +72,000 | 0.32% | 682,760 |
| 2023-01-26 | 2023-01-19 | 0.116 | 5,180,000 | +4,000 | 0.32% | 600,880 |
| 2023-01-17 | 2023-01-13 | 0.120 | 5,176,000 | -280,000 | 0.32% | 621,120 |
| 2022-12-08 | 2022-12-06 | 0.111 | 5,456,000 | -20,000 | 0.34% | 605,616 |
| 2022-11-16 | 2022-11-14 | 0.117 | 5,476,000 | -4,000 | 0.34% | 640,692 |
| 2022-11-01 | 2022-10-28 | 0.085 | 5,480,000 | -232,000 | 0.34% | 465,800 |
| 2022-10-26 | 2022-10-24 | 0.091 | 5,712,000 | -268,000 | 0.35% | 519,792 |
| 2022-09-30 | 2022-09-28 | 0.095 | 5,980,000 | -40,000 | 0.37% | 568,100 |
| 2022-09-27 | 2022-09-23 | 0.096 | 6,020,000 | -300,000 | 0.37% | 577,920 |
| 2022-09-23 | 2022-09-21 | 0.098 | 6,320,000 | +40,000 | 0.39% | 619,360 |
| 2022-09-22 | 2022-09-20 | 0.106 | 6,280,000 | -40,000 | 0.39% | 665,680 |
| 2022-09-20 | 2022-09-16 | 0.109 | 6,320,000 | +48,000 | 0.39% | 688,880 |
| 2022-09-15 | 2022-09-13 | 0.118 | 6,272,000 | -120,000 | 0.39% | 740,096 |
| 2022-09-14 | 2022-09-09 | 0.118 | 6,392,000 | -24,000 | 0.39% | 754,256 |
| 2022-09-02 | 2022-08-31 | 0.120 | 6,416,000 | -4,000 | 0.39% | 769,920 |
| 2022-09-01 | 2022-08-30 | 0.129 | 6,420,000 | -500,000 | 0.39% | 828,180 |
| 2022-08-26 | 2022-08-24 | 0.132 | 6,920,000 | -40,000 | 0.43% | 913,440 |
| 2022-08-25 | 2022-08-23 | 0.130 | 6,960,000 | -40,000 | 0.43% | 904,800 |
| 2022-08-24 | 2022-08-22 | 0.135 | 7,000,000 | -24,000 | 0.43% | 945,000 |
| 2022-08-22 | 2022-08-18 | 0.120 | 7,024,000 | -104,000 | 0.43% | 842,880 |
| 2022-08-19 | 2022-08-17 | 0.119 | 7,128,000 | -16,000 | 0.44% | 848,232 |
| 2022-08-17 | 2022-08-15 | 0.123 | 7,144,000 | -40,000 | 0.44% | 878,712 |
| 2022-08-16 | 2022-08-12 | 0.117 | 7,184,000 | -12,000 | 0.44% | 840,528 |
| 2022-08-12 | 2022-08-10 | 0.117 | 7,196,000 | +500,000 | 0.44% | 841,932 |
| 2022-08-09 | 2022-08-05 | 0.114 | 6,696,000 | -4,000 | 0.41% | 763,344 |
| 2022-08-08 | 2022-08-04 | 0.114 | 6,700,000 | -40,000 | 0.41% | 763,800 |
| 2022-08-01 | 2022-07-28 | 0.121 | 6,740,000 | -20,000 | 0.41% | 815,540 |
| 2022-07-29 | 2022-07-27 | 0.115 | 6,760,000 | -40,000 | 0.42% | 777,400 |
| 2022-07-28 | 2022-07-26 | 0.107 | 6,800,000 | +20,000 | 0.42% | 727,600 |
| 2022-07-25 | 2022-07-21 | 0.103 | 6,780,000 | +40,000 | 0.46% | 698,340 |
| 2022-07-15 | 2022-07-13 | 0.108 | 6,740,000 | -40,000 | 0.46% | 727,920 |
| 2022-06-10 | 2022-06-08 | 0.105 | 6,780,000 | +4,000 | 0.46% | 711,900 |
| 2022-05-31 | 2022-05-27 | 0.108 | 6,776,000 | +4,000 | 0.46% | 731,808 |
| 2022-05-27 | 2022-05-25 | 0.108 | 6,772,000 | +4,000 | 0.46% | 731,376 |
| 2022-05-17 | 2022-05-13 | 0.105 | 6,768,000 | -4,000 | 0.46% | 710,640 |
| 2022-05-16 | 2022-05-12 | 0.104 | 6,772,000 | -92,000 | 0.46% | 704,288 |
| 2022-05-13 | 2022-05-11 | 0.114 | 6,864,000 | -200,000 | 0.46% | 782,496 |
| 2022-05-11 | 2022-05-06 | 0.118 | 7,064,000 | +4,000 | 0.48% | 833,552 |
| 2022-05-06 | 2022-05-04 | 0.120 | 7,060,000 | -200,000 | 0.48% | 847,200 |
| 2022-05-03 | 2022-04-28 | 0.117 | 7,260,000 | +20,000 | 0.49% | 849,420 |
| 2022-04-28 | 2022-04-26 | 0.117 | 7,240,000 | +180,000 | 0.49% | 847,080 |
| 2022-04-12 | 2022-04-08 | 0.122 | 7,060,000 | -16,000 | 0.48% | 861,320 |
| 2022-04-08 | 2022-04-06 | 0.122 | 7,076,000 | +80,000 | 0.48% | 863,272 |
| 2022-04-07 | 2022-04-04 | 0.126 | 6,996,000 | -276,000 | 0.47% | 881,496 |
| 2022-04-06 | 2022-04-01 | 0.115 | 7,272,000 | -104,000 | 0.49% | 836,280 |
| 2022-04-04 | 2022-03-31 | 0.105 | 7,376,000 | -40,000 | 0.50% | 774,480 |
| 2022-03-29 | 2022-03-25 | 0.100 | 7,416,000 | -188,000 | 0.50% | 741,600 |
| 2022-03-25 | 2022-03-23 | 0.104 | 7,604,000 | +20,000 | 0.51% | 790,816 |
| 2022-03-24 | 2022-03-22 | 0.109 | 7,584,000 | -20,000 | 0.51% | 826,656 |
| 2022-03-23 | 2022-03-21 | 0.104 | 7,604,000 | +40,000 | 0.51% | 790,816 |
| 2022-03-22 | 2022-03-18 | 0.094 | 7,564,000 | +4,000 | 0.51% | 711,016 |
| 2022-03-18 | 2022-03-16 | 0.095 | 7,560,000 | +24,000 | 0.51% | 718,200 |
| 2022-03-16 | 2022-03-14 | 0.098 | 7,536,000 | -12,000 | 0.51% | 738,528 |
| 2022-03-15 | 2022-03-11 | 0.102 | 7,548,000 | +12,000 | 0.51% | 769,896 |
| 2022-03-11 | 2022-03-09 | 0.096 | 7,536,000 | +100,000 | 0.51% | 723,456 |
| 2022-03-09 | 2022-03-07 | 0.105 | 7,436,000 | -228,000 | 0.50% | 780,780 |
| 2022-03-08 | 2022-03-04 | 0.103 | 7,664,000 | +4,000 | 0.52% | 789,392 |
| 2022-03-01 | 2022-02-25 | 0.111 | 7,660,000 | +4,000 | 0.52% | 850,260 |
| 2022-02-28 | 2022-02-24 | 0.112 | 7,656,000 | +176,000 | 0.52% | 857,472 |
| 2022-02-25 | 2022-02-23 | 0.113 | 7,480,000 | -28,000 | 0.51% | 845,240 |
| 2022-02-24 | 2022-02-22 | 0.117 | 7,508,000 | +4,000 | 0.51% | 878,436 |
| 2022-02-23 | 2022-02-21 | 0.121 | 7,504,000 | -36,000 | 0.51% | 907,984 |
| 2022-02-22 | 2022-02-18 | 0.121 | 7,540,000 | -1,204,000 | 0.51% | 912,340 |
| 2022-02-21 | 2022-02-17 | 0.119 | 8,744,000 | +144,000 | 0.59% | 1,040,536 |
| 2022-02-15 | 2022-02-11 | 0.124 | 8,600,000 | +60,000 | 0.58% | 1,066,400 |
| 2022-02-14 | 2022-02-10 | 0.138 | 8,540,000 | -24,000 | 0.58% | 1,178,520 |
| 2022-02-09 | 2022-02-07 | 0.139 | 8,564,000 | -20,000 | 0.58% | 1,190,396 |
| 2022-02-07 | 2022-01-31 | 0.134 | 8,584,000 | +100,000 | 0.58% | 1,150,256 |
| 2022-01-26 | 2022-01-24 | 0.125 | 8,484,000 | +16,000 | 0.57% | 1,060,500 |
| 2022-01-24 | 2022-01-20 | 0.127 | 8,468,000 | +228,000 | 0.57% | 1,075,436 |
| 2022-01-21 | 2022-01-19 | 0.131 | 8,240,000 | +100,000 | 0.56% | 1,079,440 |
| 2022-01-20 | 2022-01-18 | 0.130 | 8,140,000 | +32,000 | 0.55% | 1,058,200 |
| 2022-01-19 | 2022-01-17 | 0.136 | 8,108,000 | -112,000 | 0.55% | 1,102,688 |
| 2022-01-18 | 2022-01-14 | 0.139 | 8,220,000 | +160,000 | 0.56% | 1,142,580 |
| 2022-01-17 | 2022-01-13 | 0.140 | 8,060,000 | +136,000 | 0.55% | 1,128,400 |
| 2022-01-14 | 2022-01-12 | 0.142 | 7,924,000 | +24,000 | 0.54% | 1,125,208 |
| 2022-01-13 | 2022-01-11 | 0.141 | 7,900,000 | +24,000 | 0.53% | 1,113,900 |
| 2022-01-12 | 2022-01-10 | 0.141 | 7,876,000 | +380,000 | 0.53% | 1,110,516 |
| 2022-01-11 | 2022-01-07 | 0.140 | 7,496,000 | +44,000 | 0.51% | 1,049,440 |
| 2022-01-10 | 2022-01-06 | 0.142 | 7,452,000 | +24,000 | 0.50% | 1,058,184 |
| 2022-01-07 | 2022-01-05 | 0.145 | 7,428,000 | +4,000 | 0.50% | 1,077,060 |
| 2022-01-05 | 2022-01-03 | 0.146 | 7,424,000 | -16,000 | 0.50% | 1,083,904 |
| 2022-01-03 | 2021-12-29 | 0.137 | 7,440,000 | +1,656,000 | 0.50% | 1,019,280 |
| 2021-12-28 | 2021-12-22 | 0.185 | 5,784,000 | -200,000 | 0.39% | 1,070,040 |
| 2021-12-22 | 2021-12-20 | 0.183 | 5,984,000 | -80,000 | 0.40% | 1,095,072 |
| 2021-12-20 | 2021-12-16 | 0.188 | 6,064,000 | -4,000 | 0.41% | 1,140,032 |
| 2021-12-16 | 2021-12-14 | 0.180 | 6,068,000 | -60,000 | 0.41% | 1,092,240 |
| 2021-12-14 | 2021-12-10 | 0.188 | 6,128,000 | +400,000 | 0.41% | 1,152,064 |
| 2021-12-13 | 2021-12-09 | 0.194 | 5,728,000 | +240,000 | 0.39% | 1,111,232 |
| 2021-12-01 | 2021-11-29 | 0.166 | 5,488,000 | -1,340,000 | 0.45% | 911,008 |
| 2021-11-26 | 2021-11-24 | 0.150 | 6,828,000 | -164,000 | 0.55% | 1,024,200 |
| 2021-11-25 | 2021-11-23 | 0.139 | 6,992,000 | +28,000 | 0.57% | 971,888 |
| 2021-11-24 | 2021-11-22 | 0.140 | 6,964,000 | +52,000 | 0.57% | 974,960 |
| 2021-11-23 | 2021-11-19 | 0.136 | 6,912,000 | +584,000 | 0.56% | 940,032 |
| 2021-11-22 | 2021-11-18 | 0.145 | 6,328,000 | +328,000 | 0.51% | 917,560 |
| 2021-11-18 | 2021-11-16 | 0.184 | 6,000,000 | -4,000 | 0.49% | 1,104,000 |
| 2021-11-11 | 2021-11-09 | 0.197 | 6,004,000 | -16,000 | 0.49% | 1,182,788 |
| 2021-10-29 | 2021-10-27 | 0.194 | 6,020,000 | +40,000 | 0.49% | 1,167,880 |
| 2021-10-25 | 2021-10-21 | 0.200 | 5,980,000 | +172,000 | 0.49% | 1,196,000 |
| 2021-10-22 | 2021-10-20 | 0.214 | 5,808,000 | +8,000 | 0.47% | 1,242,912 |
| 2021-10-21 | 2021-10-19 | 0.217 | 5,800,000 | +200,000 | 0.47% | 1,258,600 |
| 2021-10-20 | 2021-10-18 | 0.148 | 5,600,000 | +76,000 | 0.45% | 828,800 |
| 2021-10-19 | 2021-10-15 | 0.142 | 5,524,000 | +284,000 | 0.45% | 784,408 |
| 2021-10-08 | 2021-10-06 | 0.143 | 5,240,000 | -100,000 | 0.43% | 749,320 |
| 2021-10-06 | 2021-10-04 | 0.143 | 5,340,000 | +20,000 | 0.43% | 763,620 |
| 2021-10-04 | 2021-09-29 | 0.145 | 5,320,000 | -16,000 | 0.43% | 771,400 |
| 2021-09-30 | 2021-09-28 | 0.152 | 5,336,000 | +4,000 | 0.43% | 811,072 |
| 2021-09-29 | 2021-09-27 | 0.154 | 5,332,000 | +120,000 | 0.43% | 821,128 |
| 2021-09-27 | 2021-09-23 | 0.181 | 5,212,000 | -36,000 | 0.42% | 943,372 |
| 2021-09-24 | 2021-09-21 | 0.195 | 5,248,000 | +4,000 | 0.43% | 1,023,360 |
| 2021-09-23 | 2021-09-20 | 0.198 | 5,244,000 | +124,000 | 0.43% | 1,038,312 |
| 2021-09-21 | 2021-09-17 | 0.204 | 5,120,000 | -4,000 | 0.42% | 1,044,480 |
| 2021-09-20 | 2021-09-16 | 0.204 | 5,124,000 | +72,000 | 0.42% | 1,045,296 |
| 2021-09-17 | 2021-09-15 | 0.206 | 5,052,000 | +96,000 | 0.41% | 1,040,712 |
| 2021-09-16 | 2021-09-14 | 0.205 | 4,956,000 | +24,000 | 0.40% | 1,015,980 |
| 2021-09-15 | 2021-09-13 | 0.216 | 4,932,000 | +4,000 | 0.40% | 1,065,312 |
| 2021-09-14 | 2021-09-10 | 0.212 | 4,928,000 | +104,000 | 0.40% | 1,044,736 |
| 2021-09-09 | 2021-09-07 | 0.220 | 4,824,000 | +40,000 | 0.39% | 1,061,280 |
| 2021-09-08 | 2021-09-06 | 0.218 | 4,784,000 | +132,000 | 0.39% | 1,042,912 |
| 2021-09-07 | 2021-09-03 | 0.206 | 4,652,000 | +408,000 | 0.38% | 958,312 |
| 2021-09-06 | 2021-09-02 | 0.210 | 4,244,000 | +112,000 | 0.34% | 891,240 |
| 2021-09-03 | 2021-09-01 | 0.220 | 4,132,000 | +4,000 | 0.34% | 909,040 |
| 2021-09-02 | 2021-08-31 | 0.228 | 4,128,000 | +92,000 | 0.34% | 941,184 |
| 2021-08-31 | 2021-08-27 | 0.229 | 4,036,000 | +8,000 | 0.33% | 924,244 |
| 2021-08-30 | 2021-08-26 | 0.222 | 4,028,000 | +4,000 | 0.33% | 894,216 |
| 2021-08-27 | 2021-08-25 | 0.238 | 4,024,000 | +152,000 | 0.33% | 957,712 |
| 2021-08-26 | 2021-08-24 | 0.241 | 3,872,000 | +20,000 | 0.31% | 933,152 |
| 2021-08-25 | 2021-08-23 | 0.260 | 3,852,000 | +68,000 | 0.31% | 1,001,520 |
| 2021-08-23 | 2021-08-19 | 0.250 | 3,784,000 | -224,000 | 0.31% | 946,000 |
| 2021-08-20 | 2021-08-18 | 0.203 | 4,008,000 | +12,000 | 0.33% | 813,624 |
| 2021-08-19 | 2021-08-17 | 0.205 | 3,996,000 | +36,000 | 0.32% | 819,180 |
| 2021-08-13 | 2021-08-11 | 0.211 | 3,960,000 | +32,000 | 0.32% | 835,560 |
| 2021-08-11 | 2021-08-09 | 0.212 | 3,928,000 | +64,000 | 0.32% | 832,736 |
| 2021-08-10 | 2021-08-06 | 0.206 | 3,864,000 | +120,000 | 0.31% | 795,984 |
| 2021-08-06 | 2021-08-04 | 0.239 | 3,744,000 | +4,000 | 0.30% | 894,816 |
| 2021-08-05 | 2021-08-03 | 0.244 | 3,740,000 | -120,000 | 0.30% | 912,560 |
| 2021-08-04 | 2021-08-02 | 0.246 | 3,860,000 | +28,000 | 0.31% | 949,560 |
| 2021-07-30 | 2021-07-28 | 0.243 | 3,832,000 | +4,000 | 0.31% | 931,176 |
| 2021-07-29 | 2021-07-27 | 0.239 | 3,828,000 | +16,000 | 0.31% | 914,892 |
| 2021-07-28 | 2021-07-26 | 0.255 | 3,812,000 | -24,000 | 0.31% | 972,060 |
| 2021-07-26 | 2021-07-22 | 0.255 | 3,836,000 | +56,000 | 0.31% | 978,180 |
| 2021-07-23 | 2021-07-21 | 0.248 | 3,780,000 | +40,000 | 0.31% | 937,440 |
| 2021-07-20 | 2021-07-16 | 0.241 | 3,740,000 | +48,000 | 0.30% | 901,340 |
| 2021-07-19 | 2021-07-15 | 0.249 | 3,692,000 | +24,000 | 0.30% | 919,308 |
| 2021-07-15 | 2021-07-13 | 0.260 | 3,668,000 | +60,000 | 0.30% | 953,680 |
| 2021-07-14 | 2021-07-12 | 0.247 | 3,608,000 | -268,000 | 0.29% | 891,176 |
| 2021-07-13 | 2021-07-09 | 0.248 | 3,876,000 | +160,000 | 0.31% | 961,248 |
| 2021-07-12 | 2021-07-08 | 0.280 | 3,716,000 | +80,000 | 0.30% | 1,040,480 |
| 2021-07-07 | 2021-07-05 | 0.285 | 3,636,000 | +188,000 | 0.30% | 1,036,260 |
| 2021-07-05 | 2021-06-30 | 0.320 | 3,448,000 | -48,000 | 0.28% | 1,103,360 |
| 2021-07-02 | 2021-06-29 | 0.310 | 3,496,000 | +196,000 | 0.28% | 1,083,760 |
| 2021-06-29 | 2021-06-25 | 0.315 | 3,300,000 | +4,000 | 0.27% | 1,039,500 |
| 2021-06-28 | 2021-06-24 | 0.310 | 3,296,000 | +24,000 | 0.27% | 1,021,760 |
| 2021-06-24 | 2021-06-22 | 0.310 | 3,272,000 | -52,000 | 0.27% | 1,014,320 |
| 2021-06-23 | 2021-06-21 | 0.310 | 3,324,000 | -36,000 | 0.27% | 1,030,440 |
| 2021-06-22 | 2021-06-18 | 0.315 | 3,360,000 | +44,000 | 0.27% | 1,058,400 |
| 2021-06-15 | 2021-06-10 | 0.325 | 3,316,000 | +100,000 | 0.27% | 1,077,700 |
| 2021-06-11 | 2021-06-09 | 0.330 | 3,216,000 | -80,000 | 0.26% | 1,061,280 |
| 2021-06-10 | 2021-06-08 | 0.330 | 3,296,000 | +4,000 | 0.29% | 1,087,680 |
| 2021-06-07 | 2021-06-03 | 0.330 | 3,292,000 | +44,000 | 0.29% | 1,086,360 |
| 2021-06-01 | 2021-05-28 | 0.340 | 3,248,000 | +4,000 | 0.29% | 1,104,320 |
| 2021-05-17 | 2021-05-13 | 0.340 | 3,244,000 | +80,000 | 0.29% | 1,102,960 |
| 2021-05-12 | 2021-05-10 | 0.380 | 3,164,000 | -140,000 | 0.28% | 1,202,320 |
| 2021-05-10 | 2021-05-06 | 0.315 | 3,304,000 | -84,000 | 0.29% | 1,040,760 |
| 2021-05-06 | 2021-05-04 | 0.325 | 3,388,000 | +216,000 | 0.30% | 1,101,100 |
| 2021-05-05 | 2021-05-03 | 0.315 | 3,172,000 | +12,000 | 0.28% | 999,180 |
| 2021-04-30 | 2021-04-28 | 0.350 | 3,160,000 | +28,000 | 0.28% | 1,106,000 |
| 2021-04-29 | 2021-04-27 | 0.350 | 3,132,000 | +28,000 | 0.28% | 1,096,200 |
| 2021-04-28 | 2021-04-26 | 0.350 | 3,104,000 | +44,000 | 0.28% | 1,086,400 |
| 2021-04-27 | 2021-04-23 | 0.360 | 3,060,000 | -180,000 | 0.27% | 1,101,600 |
| 2021-04-26 | 2021-04-22 | 0.335 | 3,240,000 | +68,000 | 0.29% | 1,085,400 |
| 2021-04-23 | 2021-04-21 | 0.320 | 3,172,000 | +56,000 | 0.28% | 1,015,040 |
| 2021-04-22 | 2021-04-20 | 0.305 | 3,116,000 | +128,000 | 0.28% | 950,380 |
| 2021-04-21 | 2021-04-19 | 0.310 | 2,988,000 | +60,000 | 0.27% | 926,280 |
| 2021-04-20 | 2021-04-16 | 0.315 | 2,928,000 | -12,000 | 0.26% | 922,320 |
| 2021-04-16 | 2021-04-14 | 0.320 | 2,940,000 | +100,000 | 0.26% | 940,800 |
| 2021-04-15 | 2021-04-13 | 0.335 | 2,840,000 | +4,000 | 0.25% | 951,400 |
| 2021-04-14 | 2021-04-12 | 0.340 | 2,836,000 | +104,000 | 0.25% | 964,240 |
| 2021-04-12 | 2021-04-08 | 0.340 | 2,732,000 | +24,000 | 0.24% | 928,880 |
| 2021-04-09 | 2021-04-07 | 0.350 | 2,708,000 | +16,000 | 0.24% | 947,800 |
| 2021-04-08 | 2021-04-01 | 0.375 | 2,692,000 | +56,000 | 0.24% | 1,009,500 |
| 2021-04-07 | 2021-03-31 | 0.350 | 2,636,000 | +60,000 | 0.24% | 922,600 |
| 2021-04-01 | 2021-03-30 | 0.350 | 2,576,000 | +48,000 | 0.23% | 901,600 |
| 2021-03-31 | 2021-03-29 | 0.360 | 2,528,000 | +40,000 | 0.23% | 910,080 |
| 2021-03-30 | 2021-03-26 | 0.355 | 2,488,000 | +100,000 | 0.22% | 883,240 |
| 2021-03-29 | 2021-03-25 | 0.340 | 2,388,000 | +96,000 | 0.21% | 811,920 |
| 2021-03-26 | 2021-03-24 | 0.355 | 2,292,000 | +36,000 | 0.20% | 813,660 |
| 2021-03-24 | 2021-03-22 | 0.405 | 2,256,000 | +4,000 | 0.20% | 913,680 |
| 2021-03-23 | 2021-03-19 | 0.415 | 2,252,000 | +60,000 | 0.20% | 934,580 |
| 2021-03-22 | 2021-03-18 | 0.420 | 2,192,000 | +44,000 | 0.20% | 920,640 |
| 2021-03-19 | 2021-03-17 | 0.435 | 2,148,000 | +60,000 | 0.19% | 934,380 |
| 2021-03-16 | 2021-03-12 | 0.455 | 2,088,000 | -4,000 | 0.19% | 950,040 |
| 2021-03-15 | 2021-03-11 | 0.480 | 2,092,000 | +68,000 | 0.19% | 1,004,160 |
| 2021-03-12 | 2021-03-10 | 0.440 | 2,024,000 | +8,000 | 0.18% | 890,560 |
| 2021-03-11 | 2021-03-09 | 0.415 | 2,016,000 | +12,000 | 0.18% | 836,640 |
| 2021-03-10 | 2021-03-08 | 0.415 | 2,004,000 | +8,000 | 0.18% | 831,660 |
| 2021-03-09 | 2021-03-05 | 0.495 | 1,996,000 | +44,000 | 0.18% | 988,020 |
| 2021-03-08 | 2021-03-04 | 0.510 | 1,952,000 | +8,000 | 0.17% | 995,520 |
| 2021-03-04 | 2021-03-02 | 0.540 | 1,944,000 | +44,000 | 0.17% | 1,049,760 |
| 2021-03-03 | 2021-03-01 | 0.590 | 1,900,000 | -32,000 | 0.17% | 1,121,000 |
| 2021-03-02 | 2021-02-26 | 0.520 | 1,932,000 | +4,000 | 0.17% | 1,004,640 |
| 2021-03-01 | 2021-02-25 | 0.550 | 1,928,000 | +64,000 | 0.17% | 1,060,400 |
| 2021-02-26 | 2021-02-24 | 0.520 | 1,864,000 | -12,000 | 0.17% | 969,280 |
| 2021-02-25 | 2021-02-23 | 0.570 | 1,876,000 | +328,000 | 0.17% | 1,069,320 |
| 2021-02-24 | 2021-02-22 | 0.600 | 1,548,000 | -156,000 | 0.14% | 928,800 |
| 2021-02-23 | 2021-02-19 | 0.640 | 1,704,000 | +60,000 | 0.15% | 1,090,560 |
| 2021-02-22 | 2021-02-18 | 0.710 | 1,644,000 | -948,000 | 0.15% | 1,167,240 |
| 2021-02-19 | 2021-02-17 | 0.510 | 2,592,000 | -64,000 | 0.23% | 1,321,920 |
| 2021-02-18 | 2021-02-16 | 0.500 | 2,656,000 | +856,000 | 0.24% | 1,328,000 |
| 2021-02-17 | 2021-02-11 | 0.530 | 1,800,000 | -712,000 | 0.16% | 954,000 |
| 2021-02-16 | 2021-02-09 | 0.540 | 2,512,000 | +264,000 | 0.22% | 1,356,480 |
| 2021-02-10 | 2021-02-08 | 0.420 | 2,248,000 | -19,635,998 | 0.20% | 944,160 |
| 2021-02-09 | 2021-02-05 | 0.270 | 21,883,998 | -6,871,999 | 1.95% | 5,908,679 |
| 2021-02-08 | 2021-02-04 | 0.249 | 28,755,997 | -1,167,999 | 2.57% | 7,160,243 |
| 2021-02-05 | 2021-02-03 | 0.250 | 29,923,996 | -611,985 | 2.67% | 7,480,999 |
| 2021-02-04 | 2021-02-02 | 0.250 | 30,535,981 | -16,220,019 | 2.73% | 7,633,995 |
| 2021-02-03 | 2021-02-01 | 0.280 | 46,756,000 | -1,360,000 | 4.17% | 13,091,680 |
| 2021-02-02 | 2021-01-29 | 0.295 | 48,116,000 | -360,000 | 4.30% | 14,194,220 |
| 2021-02-01 | 2021-01-28 | 0.305 | 48,476,000 | -564,000 | 4.33% | 14,785,180 |
| 2021-01-29 | 2021-01-27 | 0.305 | 49,040,000 | -1,492,000 | 4.38% | 14,957,200 |
| 2021-01-28 | 2021-01-26 | 0.310 | 50,532,000 | -580,000 | 4.51% | 15,664,920 |
| 2021-01-27 | 2021-01-25 | 0.330 | 51,112,000 | -348,000 | 4.56% | 16,866,960 |
| 2021-01-26 | 2021-01-22 | 0.360 | 51,460,000 | -916,000 | 4.59% | 18,525,600 |
| 2021-01-25 | 2021-01-21 | 0.360 | 52,376,000 | -1,060,000 | 4.68% | 18,855,360 |
| 2021-01-22 | 2021-01-20 | 0.360 | 53,436,000 | -148,000 | 4.77% | 19,236,960 |
| 2021-01-21 | 2021-01-19 | 0.360 | 53,584,000 | -164,000 | 4.78% | 19,290,240 |
| 2021-01-20 | 2021-01-18 | 0.365 | 53,748,000 | -896,000 | 4.80% | 19,618,020 |
| 2021-01-19 | 2021-01-15 | 0.375 | 54,644,000 | -308,000 | 4.88% | 20,491,500 |
| 2021-01-18 | 2021-01-14 | 0.380 | 54,952,000 | -1,312,000 | 4.91% | 20,881,760 |
| 2021-01-15 | 2021-01-13 | 0.380 | 56,264,000 | -900,000 | 5.02% | 21,380,320 |
| 2021-01-14 | 2021-01-12 | 0.415 | 57,164,000 | -32,000 | 5.10% | 23,723,060 |
| 2021-01-13 | 2021-01-11 | 0.450 | 57,196,000 | -124,000 | 5.11% | 25,738,200 |
| 2021-01-12 | 2021-01-08 | 0.450 | 57,320,000 | -32,000 | 5.12% | 25,794,000 |
| 2021-01-11 | 2021-01-07 | 0.460 | 57,352,000 | -36,000 | 5.12% | 26,381,920 |
| 2021-01-08 | 2021-01-06 | 0.460 | 57,388,000 | -92,000 | 5.12% | 26,398,480 |
| 2021-01-07 | 2021-01-05 | 0.460 | 57,480,000 | -144,000 | 5.13% | 26,440,800 |
| 2021-01-06 | 2021-01-04 | 0.480 | 57,624,000 | -404,000 | 5.15% | 27,659,520 |
| 2021-01-05 | 2020-12-31 | 0.480 | 58,028,000 | -964,000 | 5.18% | 27,853,440 |
| 2020-12-29 | 2020-12-24 | 0.570 | 58,992,000 | -100,000 | 5.27% | 33,625,440 |
| 2020-12-28 | 2020-12-22 | 0.560 | 59,092,000 | -27,998 | 5.28% | 33,091,520 |
| 2020-12-23 | 2020-12-21 | 0.600 | 59,119,998 | -64,000 | 5.28% | 35,471,999 |
| 2020-12-17 | 2020-12-15 | 0.590 | 59,183,998 | +7 | 5.28% | 34,918,559 |
| 2020-12-16 | 2020-12-14 | 0.590 | 59,183,991 | +12,189,435 | 5.28% | 34,918,555 |
| 2020-12-15 | 2020-12-11 | 0.590 | 46,994,556 | -12,201,444 | 4.20% | 27,726,788 |
| 2020-12-10 | 2020-12-08 | 0.590 | 59,196,000 | -684,000 | 5.29% | 34,925,640 |
| 2020-12-09 | 2020-12-07 | 0.590 | 59,880,000 | -16,000 | 5.35% | 35,329,200 |
| 2020-12-08 | 2020-12-04 | 0.590 | 59,896,000 | +516,000 | 5.35% | 35,338,640 |
| 2020-12-04 | 2020-12-02 | 0.630 | 59,380,000 | -4,000 | 5.30% | 37,409,400 |
| 2020-12-02 | 2020-11-30 | 0.640 | 59,384,000 | -16,000 | 5.30% | 38,005,760 |
| 2020-11-30 | 2020-11-26 | 0.640 | 59,400,000 | -12,000 | 5.30% | 38,016,000 |
| 2020-11-26 | 2020-11-24 | 0.640 | 59,412,000 | -64,000 | 5.30% | 38,023,680 |
| 2020-11-25 | 2020-11-23 | 0.670 | 59,476,000 | -360,000 | 5.31% | 39,848,920 |
| 2020-11-24 | 2020-11-20 | 0.670 | 59,836,000 | -84,000 | 5.34% | 40,090,120 |
| 2020-11-23 | 2020-11-19 | 0.690 | 59,920,000 | -108,000 | 5.35% | 41,344,800 |
| 2020-11-20 | 2020-11-18 | 0.690 | 60,028,000 | -140,000 | 5.36% | 41,419,320 |
| 2020-11-18 | 2020-11-16 | 0.720 | 60,168,000 | -20,000 | 5.37% | 43,320,960 |
| 2020-11-16 | 2020-11-12 | 0.730 | 60,188,000 | -92,000 | 5.37% | 43,937,240 |
| 2020-11-13 | 2020-11-11 | 0.730 | 60,280,000 | -80,000 | 5.38% | 44,004,400 |
| 2020-11-12 | 2020-11-10 | 0.750 | 60,360,000 | -20,000 | 5.39% | 45,270,000 |
| 2020-11-11 | 2020-11-09 | 0.800 | 60,380,000 | -132,000 | 5.39% | 48,304,000 |
| 2020-10-30 | 2020-10-28 | 0.770 | 60,512,000 | -28,000 | 5.40% | 46,594,240 |
| 2020-10-29 | 2020-10-27 | 0.780 | 60,540,000 | -20,000 | 5.41% | 47,221,200 |
| 2020-10-20 | 2020-10-16 | 0.850 | 60,560,000 | -4,000 | 5.41% | 51,476,000 |
| 2020-10-19 | 2020-10-15 | 0.850 | 60,564,000 | -60,000 | 5.41% | 51,479,400 |
| 2020-10-16 | 2020-10-14 | 0.840 | 60,624,000 | -24,000 | 5.41% | 50,924,160 |
| 2020-10-14 | 2020-10-09 | 0.870 | 60,648,000 | -12,000 | 5.42% | 52,763,760 |
| 2020-10-07 | 2020-10-05 | 0.870 | 60,660,000 | -4,000 | 5.42% | 52,774,200 |
| 2020-10-05 | 2020-09-29 | 0.870 | 60,664,000 | +1 | 5.42% | 52,777,680 |
| 2020-09-28 | 2020-09-24 | 0.880 | 60,663,999 | +1 | 5.42% | 53,384,319 |
| 2020-09-25 | 2020-09-23 | 0.880 | 60,663,998 | +21,191,899 | 5.42% | 53,384,318 |
| 2020-09-24 | 2020-09-22 | 0.870 | 39,472,099 | -21,291,900 | 3.52% | 34,340,726 |
| 2020-09-21 | 2020-09-17 | 1.000 | 60,763,999 | +21,251,999 | 5.43% | 60,763,999 |
| 2020-09-18 | 2020-09-16 | 1.000 | 39,512,000 | -21,260,000 | 3.53% | 39,512,000 |
| 2020-09-16 | 2020-09-14 | 1.020 | 60,772,000 | -272,000 | 5.43% | 61,987,440 |
| 2020-09-15 | 2020-09-11 | 1.180 | 61,044,000 | -32,000 | 5.45% | 72,031,920 |
| 2020-09-14 | 2020-09-10 | 1.190 | 61,076,000 | -16,000 | 5.45% | 72,680,440 |
| 2020-09-08 | 2020-09-04 | 1.210 | 61,092,000 | +21,456,000 | 5.45% | 73,921,320 |
| 2020-09-07 | 2020-09-03 | 1.220 | 39,636,000 | -4,000 | 3.54% | 48,355,920 |
| 2020-09-03 | 2020-09-01 | 1.230 | 39,640,000 | -21,456,000 | 3.54% | 48,757,200 |
| 2020-08-27 | 2020-08-25 | 1.330 | 61,096,000 | +1 | 5.46% | 81,257,680 |
| 2020-08-26 | 2020-08-24 | 1.340 | 61,095,999 | -16,000 | 5.45% | 81,868,639 |
| 2020-08-24 | 2020-08-20 | 1.360 | 61,111,999 | -20,000 | 5.46% | 83,112,319 |
| 2020-08-19 | 2020-08-17 | 1.490 | 61,131,999 | -16,000 | 5.46% | 91,086,679 |
| 2020-08-18 | 2020-08-14 | 1.450 | 61,147,999 | +1,567,509 | 5.46% | 88,664,599 |
| 2020-08-17 | 2020-08-13 | 1.450 | 59,580,490 | +4,437,154 | 5.32% | 86,391,710 |
| 2020-08-14 | 2020-08-12 | 1.450 | 55,143,336 | +15,435,336 | 4.92% | 79,957,837 |
| 2020-08-13 | 2020-08-11 | 1.480 | 39,708,000 | -21,468,000 | 3.55% | 58,767,840 |
| 2020-08-11 | 2020-08-07 | 1.520 | 61,176,000 | -8,000 | 5.46% | 92,987,520 |
| 2020-08-07 | 2020-08-05 | 1.520 | 61,184,000 | -56,000 | 5.46% | 92,999,680 |
| 2020-08-06 | 2020-08-04 | 1.590 | 61,240,000 | -8,000 | 5.47% | 97,371,600 |
| 2020-08-04 | 2020-07-31 | 1.650 | 61,248,000 | +1 | 5.47% | 101,059,200 |
| 2020-08-03 | 2020-07-30 | 1.650 | 61,247,999 | +122,481 | 5.47% | 101,059,198 |
| 2020-07-31 | 2020-07-29 | 1.700 | 61,125,518 | +2,052,148 | 5.46% | 103,913,381 |
| 2020-07-30 | 2020-07-28 | 1.700 | 59,073,370 | +4,456,142 | 5.27% | 100,424,729 |
| 2020-07-29 | 2020-07-27 | 1.760 | 54,617,228 | +14,821,228 | 4.88% | 96,126,321 |
| 2020-07-28 | 2020-07-24 | 1.760 | 39,796,000 | -21,464,000 | 3.55% | 70,040,960 |
| 2020-07-22 | 2020-07-20 | 1.980 | 61,260,000 | -4,000 | 5.47% | 121,294,800 |
| 2020-07-14 | 2020-07-10 | 1.950 | 61,264,000 | -12,000 | 5.47% | 119,464,800 |
| 2020-07-13 | 2020-07-09 | 1.970 | 61,276,000 | -20,000 | 5.47% | 120,713,720 |
| 2020-07-10 | 2020-07-08 | 1.980 | 61,296,000 | -16,000 | 5.47% | 121,366,080 |
| 2020-07-09 | 2020-07-07 | 1.980 | 61,312,000 | -12,000 | 5.47% | 121,397,760 |
| 2020-07-07 | 2020-07-03 | 2.040 | 61,324,000 | -4,000 | 5.48% | 125,100,960 |
| 2020-06-30 | 2020-06-26 | 2.309 | 61,328,000 | -4,000 | 5.48% | 141,602,464 |
| 2020-06-29 | 2020-06-24 | 2.278 | 61,332,000 | +19,130,714 | 5.48% | 139,740,180 |
| 2020-06-26 | 2020-06-23 | 2.289 | 42,201,286 | -5,950,341 | 3.83% | 96,581,591 |
| 2020-06-24 | 2020-06-22 | 2.289 | 48,151,627 | +253,622 | 4.37% | 110,199,503 |
| 2020-06-23 | 2020-06-19 | 2.319 | 47,898,005 | -12,399,727 | 4.35% | 111,080,653 |
| 2020-06-18 | 2020-06-16 | 2.319 | 60,297,732 | +5,015,963 | 5.48% | 139,836,961 |
| 2020-06-17 | 2020-06-15 | 2.319 | 55,281,769 | +16,078,215 | 5.02% | 128,204,400 |
| 2020-06-16 | 2020-06-12 | 2.289 | 39,203,554 | +98,314 | 3.56% | 89,721,001 |
| 2020-06-12 | 2020-06-10 | 2.309 | 39,105,240 | -3,471,474 | 3.55% | 90,291,520 |
| 2020-06-11 | 2020-06-09 | 2.289 | 42,576,714 | +655,396 | 3.87% | 97,440,793 |
| 2020-06-10 | 2020-06-08 | 2.289 | 41,921,318 | +2,816,078 | 3.81% | 95,940,858 |
| 2020-06-05 | 2020-06-03 | 2.289 | 39,105,240 | -11,798 | 3.55% | 89,496,000 |
| 2020-06-02 | 2020-05-29 | 2.289 | 39,117,038 | -7,865 | 3.55% | 89,523,001 |
| 2020-05-27 | 2020-05-25 | 2.146 | 39,124,903 | -27,528 | 3.55% | 83,969,561 |
| 2020-04-28 | 2020-04-24 | 2.787 | 39,152,431 | -3,932 | 3.56% | 109,117,761 |
| 2020-04-27 | 2020-04-23 | 2.838 | 39,156,363 | -3,933 | 3.56% | 111,120,120 |
| 2020-04-17 | 2020-04-15 | 2.787 | 39,160,296 | -7,865 | 3.56% | 109,139,681 |
| 2020-04-09 | 2020-04-07 | 3.133 | 39,168,161 | -11,797 | 3.56% | 122,707,201 |
| 2020-04-08 | 2020-04-06 | 3.102 | 39,179,958 | +21,334 | 3.56% | 121,548,599 |
| 2020-04-07 | 2020-04-03 | 3.224 | 39,158,624 | +5,135,574 | 3.56% | 126,262,050 |
| 2020-04-06 | 2020-04-02 | 3.235 | 34,023,050 | -1,122,838 | 3.09% | 110,049,105 |
| 2020-04-03 | 2020-04-01 | 3.235 | 35,145,888 | +7,270,494 | 3.19% | 113,680,976 |
| 2020-04-02 | 2020-03-31 | 3.245 | 27,875,394 | -3,423,591 | 2.53% | 90,447,767 |
| 2020-04-01 | 2020-03-30 | 3.245 | 31,298,985 | +3,991,384 | 2.84% | 101,556,351 |
| 2020-03-31 | 2020-03-27 | 3.245 | 27,307,601 | -676,607 | 2.48% | 88,605,439 |
| 2020-03-30 | 2020-03-26 | 3.245 | 27,984,208 | +676,607 | 2.54% | 90,800,838 |
| 2020-03-27 | 2020-03-25 | 3.245 | 27,307,601 | -306,304 | 2.48% | 88,605,439 |
| 2020-03-26 | 2020-03-24 | 3.245 | 27,613,905 | +306,304 | 2.51% | 89,599,309 |
| 2020-03-25 | 2020-03-23 | 3.285 | 27,307,601 | -3,933 | 2.48% | 89,716,479 |
| 2020-03-23 | 2020-03-19 | 3.296 | 27,311,534 | -3,932 | 2.48% | 90,007,201 |
| 2020-03-19 | 2020-03-17 | 3.245 | 27,315,466 | -7,648,892 | 2.48% | 88,630,959 |
| 2020-03-18 | 2020-03-16 | 3.438 | 34,964,358 | +2,726,701 | 3.18% | 120,206,627 |
| 2020-03-17 | 2020-03-13 | 3.448 | 32,237,657 | -648,656 | 2.93% | 111,160,200 |
| 2020-03-16 | 2020-03-12 | 3.458 | 32,886,313 | -6,301,510 | 2.99% | 113,731,366 |
| 2020-03-12 | 2020-03-10 | 3.458 | 39,187,823 | -3,933 | 3.56% | 135,523,998 |
| 2020-03-10 | 2020-03-06 | 3.499 | 39,191,756 | -9,950,325 | 3.56% | 137,132,160 |
| 2020-03-09 | 2020-03-05 | 3.499 | 49,142,081 | +8,230,819 | 4.46% | 171,948,399 |
| 2020-03-06 | 2020-03-04 | 3.509 | 40,911,262 | +1,719,506 | 3.72% | 143,564,851 |
| 2020-03-04 | 2020-03-02 | 3.580 | 39,191,756 | -2,524,695 | 3.56% | 140,321,280 |
| 2020-03-03 | 2020-02-28 | 3.580 | 41,716,451 | +2,524,695 | 3.79% | 149,360,641 |
| 2020-03-02 | 2020-02-27 | 3.580 | 39,191,756 | -141,287 | 3.56% | 140,321,280 |
| 2020-02-28 | 2020-02-26 | 3.580 | 39,333,043 | +141,287 | 3.57% | 140,827,141 |
| 2020-02-27 | 2020-02-25 | 3.580 | 39,191,756 | -31,460 | 3.56% | 140,321,280 |
| 2020-02-26 | 2020-02-24 | 3.631 | 39,223,216 | -7,865 | 3.56% | 142,428,719 |
| 2020-02-25 | 2020-02-21 | 3.580 | 39,231,081 | -3,488,169 | 3.56% | 140,462,078 |
| 2020-02-24 | 2020-02-20 | 3.580 | 42,719,250 | +2,182,946 | 3.88% | 152,951,040 |
| 2020-02-21 | 2020-02-19 | 3.591 | 40,536,304 | +1,305,223 | 3.68% | 145,547,586 |
| 2020-02-18 | 2020-02-14 | 3.591 | 39,231,081 | -16,044,436 | 3.56% | 140,861,118 |
| 2020-02-17 | 2020-02-13 | 3.601 | 55,275,517 | -295,452 | 5.02% | 199,031,688 |
| 2020-02-14 | 2020-02-12 | 3.662 | 55,570,969 | +4,382,772 | 5.05% | 203,486,978 |
| 2020-02-13 | 2020-02-11 | 3.743 | 51,188,197 | -9,239,309 | 4.65% | 191,603,661 |
| 2020-02-06 | 2020-02-04 | 3.865 | 60,427,506 | -3,932 | 5.49% | 233,563,201 |
| 2020-02-04 | 2020-01-31 | 4.038 | 60,431,438 | -7,865 | 5.49% | 244,027,959 |
| 2020-02-03 | 2020-01-30 | 3.865 | 60,439,303 | -3,933 | 5.49% | 233,608,798 |
| 2020-01-30 | 2020-01-24 | 4.048 | 60,443,236 | -3,932 | 5.49% | 244,690,400 |
| 2020-01-29 | 2020-01-22 | 4.058 | 60,447,168 | -15,731 | 5.49% | 245,321,158 |
| 2020-01-21 | 2020-01-17 | 4.130 | 60,462,899 | -11,797 | 5.49% | 249,690,001 |
| 2019-11-28 | 2019-11-26 | 4.374 | 60,474,696 | -3,933 | 5.49% | 264,501,599 |
| 2019-11-27 | 2019-11-25 | 4.343 | 60,478,629 | +3,933 | 5.49% | 262,673,321 |
| 2019-10-16 | 2019-10-14 | 4.445 | 60,474,696 | +186,734 | 5.49% | 268,807,439 |
| 2019-10-14 | 2019-10-10 | 4.496 | 60,287,962 | +1,264,114 | 5.48% | 271,043,517 |
| 2019-10-11 | 2019-10-09 | 4.475 | 59,023,848 | +2,013,421 | 5.36% | 264,159,569 |
| 2019-10-10 | 2019-10-08 | 4.475 | 57,010,427 | +4,307,855 | 5.18% | 255,148,560 |
| 2019-10-09 | 2019-10-04 | 4.486 | 52,702,572 | +4,360,718 | 4.79% | 236,404,942 |
| 2019-10-08 | 2019-10-03 | 4.475 | 48,341,854 | -9,060,320 | 4.39% | 216,352,606 |
| 2019-10-04 | 2019-10-02 | 4.486 | 57,402,174 | +2,247,240 | 5.21% | 257,485,681 |
| 2019-10-03 | 2019-09-30 | 4.486 | 55,154,934 | -717,715 | 5.01% | 247,405,363 |
| 2019-10-02 | 2019-09-27 | 4.486 | 55,872,649 | -3,122,351 | 5.07% | 250,624,777 |
| 2019-09-30 | 2019-09-26 | 4.475 | 58,995,000 | +1,904,929 | 5.36% | 264,030,461 |
| 2019-09-27 | 2019-09-25 | 4.475 | 57,090,071 | +6,528,425 | 5.18% | 255,505,005 |
| 2019-09-26 | 2019-09-24 | 4.475 | 50,561,646 | +10,196,011 | 4.59% | 226,287,223 |
| 2019-09-25 | 2019-09-23 | 4.475 | 40,365,635 | +1,095,228 | 3.67% | 180,655,262 |
| 2019-09-23 | 2019-09-19 | 4.475 | 39,270,407 | -15,418,531 | 3.57% | 175,753,600 |
| 2019-09-20 | 2019-09-18 | 4.506 | 54,688,938 | -5,785,758 | 4.97% | 246,427,612 |
| 2019-07-12 | 2019-07-10 | 4.679 | 60,474,696 | -1,967 | 5.49% | 282,955,199 |
| 2019-07-05 | 2019-07-03 | 4.801 | 60,476,663 | -5,898 | 5.49% | 290,346,082 |
| 2019-07-04 | 2019-07-02 | 5.035 | 60,482,561 | -19,663 | 5.49% | 304,523,998 |
| 2019-07-03 | 2019-06-28 | 5.035 | 60,502,224 | -35,393 | 5.49% | 304,622,999 |
| 2019-07-02 | 2019-06-27 | 4.791 | 60,537,617 | -19,663 | 5.50% | 290,022,960 |
| 2019-06-28 | 2019-06-26 | 4.781 | 60,557,280 | -43,258 | 5.50% | 289,501,201 |
| 2019-06-26 | 2019-06-24 | 4.882 | 60,600,538 | -15,730 | 5.50% | 295,872,001 |
| 2019-06-24 | 2019-06-20 | 4.740 | 60,616,268 | +872,822 | 5.51% | 287,321,825 |
| 2019-06-21 | 2019-06-19 | 4.647 | 59,743,446 | -11,621 | 5.51% | 277,631,998 |
| 2019-06-20 | 2019-06-18 | 4.513 | 59,755,067 | -38,734 | 5.51% | 269,663,962 |
| 2019-06-19 | 2019-06-17 | 4.502 | 59,793,801 | -19,367 | 5.51% | 269,221,281 |
| 2019-06-18 | 2019-06-14 | 4.441 | 59,813,168 | -19,367 | 5.52% | 265,602,401 |
| 2019-06-13 | 2019-06-11 | 4.502 | 59,832,535 | -38,734 | 5.52% | 269,395,681 |
| 2019-06-11 | 2019-06-06 | 4.420 | 59,871,269 | -11,620 | 5.52% | 264,623,841 |
| 2019-06-10 | 2019-06-05 | 4.441 | 59,882,889 | -11,620 | 5.52% | 265,912,000 |
| 2019-06-05 | 2019-06-03 | 4.637 | 59,894,509 | +81,341 | 5.52% | 277,715,479 |
| 2019-06-04 | 2019-05-31 | 4.544 | 59,813,168 | +69,722 | 5.52% | 271,779,201 |
| 2019-06-03 | 2019-05-30 | 4.441 | 59,743,446 | +81,341 | 5.51% | 265,292,798 |
| 2019-05-31 | 2019-05-29 | 4.327 | 59,662,105 | -19,367 | 5.50% | 258,154,281 |
| 2019-05-29 | 2019-05-27 | 4.337 | 59,681,472 | -23,240 | 5.50% | 258,854,401 |
| 2019-05-23 | 2019-05-21 | 4.430 | 59,704,712 | +42,607 | 5.50% | 264,504,239 |
| 2019-05-22 | 2019-05-20 | 4.399 | 59,662,105 | +42,608 | 5.50% | 262,467,121 |
| 2019-05-21 | 2019-05-17 | 4.430 | 59,619,497 | +81,341 | 5.50% | 264,126,718 |
| 2019-05-20 | 2019-05-16 | 4.513 | 59,538,156 | +77,468 | 5.49% | 268,685,081 |
| 2019-05-17 | 2019-05-15 | 4.420 | 59,460,688 | +65,848 | 5.48% | 262,809,122 |
| 2019-05-16 | 2019-05-14 | 4.379 | 59,394,840 | +54,228 | 5.48% | 260,064,641 |
| 2019-05-14 | 2019-05-09 | 4.482 | 59,340,612 | +15,494 | 5.47% | 265,955,200 |
| 2019-05-10 | 2019-05-08 | 4.379 | 59,325,118 | +81,341 | 5.47% | 259,759,359 |
| 2019-05-09 | 2019-05-07 | 4.389 | 59,243,777 | +89,089 | 5.46% | 260,015,001 |
| 2019-05-08 | 2019-05-06 | 4.441 | 59,154,688 | +58,101 | 5.45% | 262,678,398 |
| 2019-05-07 | 2019-05-03 | 4.441 | 59,096,587 | +89,088 | 5.45% | 262,420,399 |
| 2019-05-06 | 2019-05-02 | 4.544 | 59,007,499 | +131,696 | 5.44% | 268,118,401 |
| 2019-05-03 | 2019-04-30 | 4.595 | 58,875,803 | +135,569 | 5.43% | 270,560,000 |
| 2019-05-02 | 2019-04-29 | 4.626 | 58,740,234 | +104,582 | 5.42% | 271,756,801 |
| 2019-04-30 | 2019-04-26 | 4.699 | 58,635,652 | +135,570 | 5.41% | 275,511,601 |
| 2019-04-29 | 2019-04-25 | 4.771 | 58,500,082 | +131,695 | 5.39% | 279,103,438 |
| 2019-04-26 | 2019-04-24 | 4.864 | 58,368,387 | +89,089 | 5.38% | 283,899,962 |
| 2019-04-24 | 2019-04-18 | 4.916 | 58,279,298 | +81,341 | 5.37% | 286,475,839 |
| 2019-04-23 | 2019-04-17 | 4.864 | 58,197,957 | +69,722 | 5.37% | 283,071,002 |
| 2019-04-18 | 2019-04-16 | 4.874 | 58,128,235 | +96,835 | 5.36% | 283,332,159 |
| 2019-04-17 | 2019-04-15 | 4.802 | 58,031,400 | +96,835 | 5.35% | 278,665,200 |
| 2019-04-16 | 2019-04-12 | 4.802 | 57,934,565 | +81,342 | 5.34% | 278,200,201 |
| 2019-04-15 | 2019-04-11 | 4.854 | 57,853,223 | +38,734 | 5.33% | 280,796,799 |
| 2019-04-12 | 2019-04-10 | 4.885 | 57,814,489 | +259,518 | 5.33% | 282,399,919 |
| 2019-04-11 | 2019-04-09 | 4.874 | 57,554,971 | +42,608 | 5.31% | 280,537,921 |
| 2019-04-10 | 2019-04-08 | 4.719 | 57,512,363 | +205,290 | 5.30% | 271,421,438 |
| 2019-04-09 | 2019-04-04 | 4.854 | 57,307,073 | +69,722 | 5.28% | 278,146,001 |
| 2019-04-08 | 2019-04-03 | 4.823 | 57,237,351 | +143,316 | 5.28% | 276,034,358 |
| 2019-04-04 | 2019-04-02 | 4.668 | 57,094,035 | +143,316 | 5.26% | 266,499,199 |
| 2019-04-03 | 2019-04-01 | 4.523 | 56,950,719 | -96,835 | 5.25% | 257,596,559 |
| 2019-04-02 | 2019-03-29 | 4.750 | 57,047,554 | -61,975 | 5.26% | 270,995,198 |
| 2019-04-01 | 2019-03-28 | 4.926 | 57,109,529 | -77,468 | 5.27% | 281,315,520 |
| 2019-03-28 | 2019-03-26 | 5.070 | 57,186,997 | -23,241 | 5.27% | 289,964,960 |
| 2019-03-26 | 2019-03-22 | 5.112 | 57,210,238 | +92,962 | 5.28% | 292,446,002 |
| 2019-03-25 | 2019-03-21 | 5.101 | 57,117,276 | +58,101 | 5.27% | 291,380,961 |
| 2019-03-22 | 2019-03-20 | 5.112 | 57,059,175 | +747,568 | 5.26% | 291,673,802 |
| 2019-03-21 | 2019-03-19 | 5.081 | 56,311,607 | -224,658 | 5.19% | 286,107,841 |
| 2019-03-20 | 2019-03-18 | 5.143 | 56,536,265 | +32,517,261 | 5.21% | 290,752,323 |
| 2019-03-19 | 2019-03-15 | 5.112 | 24,019,004 | +143,317 | 2.21% | 122,779,802 |
| 2019-03-14 | 2019-03-12 | 5.256 | 23,875,687 | +484,176 | 2.20% | 125,499,037 |
| 2019-03-13 | 2019-03-11 | 5.215 | 23,391,511 | +484,176 | 2.16% | 121,987,798 |
| 2019-03-08 | 2019-03-06 | 5.246 | 22,907,335 | +387,340 | 2.11% | 120,172,478 |
| 2019-03-07 | 2019-03-05 | 5.267 | 22,519,995 | +774,682 | 2.08% | 118,605,602 |
| 2019-03-06 | 2019-03-04 | 5.246 | 21,745,313 | +732,074 | 2.00% | 114,076,480 |
| 2019-03-05 | 2019-03-01 | 5.256 | 21,013,239 | +871,517 | 1.94% | 110,453,001 |
| 2019-03-04 | 2019-02-28 | 5.298 | 20,141,722 | +61,974 | 1.86% | 106,704,000 |
| 2019-03-01 | 2019-02-27 | 5.194 | 20,079,748 | +871,517 | 1.85% | 104,302,082 |
| 2019-02-28 | 2019-02-26 | 5.163 | 19,208,231 | +689,467 | 1.77% | 99,180,001 |
| 2019-02-27 | 2019-02-25 | 5.153 | 18,518,764 | +635,239 | 1.71% | 95,428,760 |
| 2019-02-26 | 2019-02-22 | 5.153 | 17,883,525 | +948,985 | 1.65% | 92,155,319 |
| 2019-02-25 | 2019-02-21 | 5.143 | 16,934,540 | +817,289 | 1.56% | 87,090,239 |
| 2019-02-22 | 2019-02-20 | 5.122 | 16,117,251 | +1,452,528 | 1.49% | 82,554,240 |
| 2019-02-21 | 2019-02-19 | 5.132 | 14,664,723 | +255,645 | 1.35% | 75,265,680 |
| 2019-02-20 | 2019-02-18 | 5.122 | 14,409,078 | +505,480 | 1.33% | 73,804,799 |
| 2019-02-19 | 2019-02-15 | 5.174 | 13,903,598 | -30,988 | 1.28% | 71,933,578 |
| 2019-02-15 | 2019-02-13 | 5.401 | 13,934,586 | -3,873 | 1.28% | 75,259,702 |
| 2019-02-14 | 2019-02-12 | 5.401 | 13,938,459 | +166,557 | 1.29% | 75,280,620 |
| 2019-02-13 | 2019-02-11 | 5.422 | 13,771,902 | -38,735 | 1.27% | 74,665,497 |
| 2019-02-12 | 2019-02-08 | 5.401 | 13,810,637 | -38,734 | 1.27% | 74,590,262 |
| 2019-02-11 | 2019-02-04 | 5.370 | 13,849,371 | -575,201 | 1.28% | 74,370,402 |
| 2019-02-08 | 2019-01-31 | 5.473 | 14,424,572 | +50,355 | 1.33% | 78,948,801 |
| 2019-02-01 | 2019-01-30 | 5.215 | 14,374,217 | +236,277 | 1.33% | 74,962,198 |
| 2019-01-30 | 2019-01-28 | 5.163 | 14,137,940 | -7,746 | 1.30% | 73,000,002 |
| 2019-01-22 | 2019-01-18 | 5.267 | 14,145,686 | +19,367 | 1.30% | 74,500,798 |
| 2019-01-18 | 2019-01-16 | 5.174 | 14,126,319 | +750,473 | 1.30% | 73,085,878 |
| 2019-01-17 | 2019-01-15 | 5.205 | 13,375,846 | +127,822 | 1.23% | 69,617,517 |
| 2019-01-16 | 2019-01-14 | 5.081 | 13,248,024 | +42,607 | 1.22% | 67,310,520 |
| 2019-01-15 | 2019-01-11 | 5.184 | 13,205,417 | -309,872 | 1.22% | 68,457,742 |
| 2019-01-08 | 2019-01-04 | 5.153 | 13,515,289 | +96,835 | 1.25% | 69,645,429 |
| 2019-01-07 | 2019-01-03 | 5.411 | 13,418,454 | +34,861 | 1.24% | 72,610,680 |
| 2019-01-04 | 2019-01-02 | 5.566 | 13,383,593 | +38,734 | 1.23% | 74,495,188 |
| 2019-01-03 | 2018-12-31 | 5.721 | 13,344,859 | +290,505 | 1.23% | 76,346,739 |
| 2019-01-02 | 2018-12-27 | 5.205 | 13,054,354 | +290,506 | 1.20% | 67,944,242 |
| 2018-12-28 | 2018-12-24 | 5.308 | 12,763,848 | +774,682 | 1.18% | 67,750,340 |
| 2018-12-27 | 2018-12-20 | 5.060 | 11,989,166 | +484,176 | 1.11% | 60,666,898 |
| 2018-12-21 | 2018-12-19 | 5.060 | 11,504,990 | +484,176 | 1.06% | 58,216,898 |
| 2018-12-20 | 2018-12-18 | 5.081 | 11,020,814 | +507,416 | 1.02% | 55,994,518 |
| 2018-12-19 | 2018-12-17 | 5.070 | 10,513,398 | +7,747 | 0.97% | 53,307,870 |
| 2018-12-18 | 2018-12-14 | 4.854 | 10,505,651 | +968,352 | 0.97% | 50,990,300 |
| 2018-12-17 | 2018-12-13 | 4.812 | 9,537,299 | +968,352 | 0.88% | 45,896,340 |
| 2018-12-14 | 2018-12-12 | 4.833 | 8,568,947 | +968,352 | 0.79% | 41,413,320 |
| 2018-12-13 | 2018-12-11 | 4.854 | 7,600,595 | +484,176 | 0.70% | 36,890,300 |
| 2018-12-12 | 2018-12-10 | 4.843 | 7,116,419 | +484,176 | 0.66% | 34,466,810 |
| 2018-12-11 | 2018-12-07 | 4.823 | 6,632,243 | +484,176 | 0.61% | 31,984,830 |
| 2018-12-10 | 2018-12-06 | 4.843 | 6,148,067 | +484,176 | 0.57% | 29,776,810 |
| 2018-12-07 | 2018-12-05 | 4.843 | 5,663,891 | +484,176 | 0.52% | 27,431,810 |
| 2018-12-06 | 2018-12-04 | 4.843 | 5,179,715 | +484,176 | 0.48% | 25,086,810 |
| 2018-12-05 | 2018-12-03 | 4.843 | 4,695,539 | +484,176 | 0.43% | 22,741,810 |
| 2018-12-04 | 2018-11-30 | 4.905 | 4,211,363 | +267,265 | 0.39% | 20,657,750 |
| 2018-12-03 | 2018-11-29 | 4.616 | 3,944,098 | +1,518,376 | 0.36% | 18,206,311 |
| 2018-11-30 | 2018-11-28 | 4.626 | 2,425,722 | +271,139 | 0.22% | 11,222,401 |
| 2018-11-29 | 2018-11-27 | 4.750 | 2,154,583 | +147,189 | 0.20% | 10,234,999 |
| 2018-11-28 | 2018-11-26 | 4.699 | 2,007,394 | +189,797 | 0.19% | 9,432,151 |
| 2018-11-27 | 2018-11-23 | 4.688 | 1,817,597 | +244,025 | 0.17% | 8,521,581 |
| 2018-11-26 | 2018-11-22 | 4.750 | 1,573,572 | +182,050 | 0.15% | 7,475,000 |
| 2018-11-23 | 2018-11-21 | 4.699 | 1,391,522 | +151,063 | 0.13% | 6,538,351 |
| 2018-11-22 | 2018-11-20 | 4.854 | 1,240,459 | +174,303 | 0.11% | 6,020,700 |
| 2018-11-21 | 2018-11-19 | 4.936 | 1,066,156 | +600,379 | 0.10% | 5,262,782 |
| 2018-11-20 | 2018-11-16 | 5.081 | 465,777 | -27,114 | 0.04% | 2,366,518 |
| 2018-11-19 | 2018-11-15 | 5.081 | 492,891 | +19,367 | 0.05% | 2,504,279 |
| 2018-11-16 | 2018-11-14 | 5.163 | 473,524 | +11,620 | 0.04% | 2,444,999 |
| 2018-10-23 | 2018-10-19 | 5.308 | 461,904 | +12,589 | 0.04% | 2,451,780 |
| 2018-10-11 | 2018-10-09 | 5.442 | 449,315 | -3,874 | 0.04% | 2,445,278 |
| 2018-09-13 | 2018-09-11 | 4.792 | 453,189 | +193,671 | 0.04% | 2,171,521 |
| 2018-08-17 | 2018-08-15 | 4.740 | 259,518 | +23,240 | 0.02% | 1,230,118 |
| 2018-08-16 | 2018-08-14 | 4.657 | 236,278 | +3,874 | 0.02% | 1,100,440 |
| 2018-08-08 | 2018-08-06 | 4.781 | 232,404 | -401,867 | 0.02% | 1,111,198 |
| 2018-08-03 | 2018-08-01 | 4.843 | 634,271 | -3,873 | 0.06% | 3,071,952 |
| 2018-08-02 | 2018-07-31 | 4.843 | 638,144 | +3,873 | 0.06% | 3,090,710 |
| 2018-07-31 | 2018-07-27 | 4.833 | 634,271 | +386,276 | 0.06% | 3,065,402 |
| 2018-07-25 | 2018-07-23 | 4.998 | 247,995 | -366,909 | 0.02% | 1,239,524 |
| 2018-07-23 | 2018-07-19 | 5.194 | 614,904 | +27,114 | 0.06% | 3,194,052 |
| 2018-07-17 | 2018-07-13 | 4.833 | 587,790 | +266,297 | 0.05% | 2,840,762 |
| 2018-07-16 | 2018-07-12 | 4.750 | 321,493 | +34,861 | 0.03% | 1,527,201 |
| 2018-07-13 | 2018-07-11 | 4.740 | 286,632 | +33,892 | 0.03% | 1,358,639 |
| 2018-07-11 | 2018-07-09 | 4.595 | 252,740 | -3,873 | 0.02% | 1,161,451 |
| 2018-07-10 | 2018-07-06 | 4.833 | 256,613 | -262,424 | 0.02% | 1,240,199 |
| 2018-07-09 | 2018-07-05 | 5.081 | 519,037 | +23,241 | 0.05% | 2,637,122 |
| 2018-07-06 | 2018-07-04 | 5.009 | 495,796 | -193,671 | 0.05% | 2,483,199 |
| 2018-07-04 | 2018-06-29 | 5.845 | 689,467 | -77,468 | 0.06% | 4,029,922 |
| 2018-07-03 | 2018-06-28 | 5.845 | 766,935 | +69,722 | 0.07% | 4,482,721 |
| 2018-06-28 | 2018-06-26 | 5.184 | 697,213 | +3,873 | 0.06% | 3,614,398 |
| 2018-06-27 | 2018-06-25 | 5.184 | 693,340 | -3,873 | 0.06% | 3,594,320 |
| 2018-06-26 | 2018-06-22 | 5.029 | 697,213 | -11,621 | 0.06% | 3,506,398 |
| 2018-06-25 | 2018-06-21 | 4.647 | 708,834 | -81,341 | 0.07% | 3,294,001 |
| 2018-06-22 | 2018-06-20 | 4.472 | 790,175 | -31,804,554 | 0.07% | 3,533,279 |
| 2018-06-19 | 2018-06-14 | 4.520 | 32,594,729 | +31,818,400 | 3.01% | 147,319,533 |
| 2018-06-11 | 2018-06-07 | 4.499 | 776,329 | -31,247,231 | 0.07% | 3,492,481 |
| 2018-06-08 | 2018-06-06 | 4.520 | 32,023,560 | +34,250 | 3.01% | 144,738,001 |
| 2018-06-07 | 2018-06-05 | 4.551 | 31,989,310 | +7,611 | 3.00% | 145,591,920 |
| 2018-06-06 | 2018-06-04 | 4.572 | 31,981,699 | +31,247,231 | 3.00% | 146,229,600 |
| 2018-06-04 | 2018-05-31 | 4.730 | 734,468 | -7,611 | 0.07% | 3,474,001 |
| 2018-05-30 | 2018-05-28 | 4.541 | 742,079 | +34,250 | 0.07% | 3,369,600 |
| 2018-05-25 | 2018-05-23 | 4.646 | 707,829 | -117,972 | 0.07% | 3,288,479 |
| 2018-05-24 | 2018-05-21 | 4.625 | 825,801 | +159,833 | 0.08% | 3,819,202 |
| 2018-05-21 | 2018-05-17 | 4.625 | 665,968 | +34,250 | 0.06% | 3,079,999 |
| 2018-05-16 | 2018-05-14 | 4.604 | 631,718 | +125,582 | 0.06% | 2,908,318 |
| 2018-05-14 | 2018-05-10 | 4.583 | 506,136 | -72,305 | 0.05% | 2,319,521 |
| 2018-05-10 | 2018-05-08 | 4.604 | 578,441 | +19,028 | 0.05% | 2,663,040 |
| 2018-05-08 | 2018-05-04 | 4.635 | 559,413 | +49,472 | 0.05% | 2,593,078 |
| 2018-05-07 | 2018-05-03 | 4.604 | 509,941 | +72,305 | 0.05% | 2,347,678 |
| 2018-05-04 | 2018-05-02 | 4.604 | 437,636 | -133,194 | 0.04% | 2,014,799 |
| 2018-05-03 | 2018-04-30 | 4.730 | 570,830 | -106,555 | 0.05% | 2,700,000 |
| 2018-04-30 | 2018-04-26 | 4.520 | 677,385 | +34,250 | 0.06% | 3,061,601 |
| 2018-04-27 | 2018-04-25 | 4.572 | 643,135 | +140,805 | 0.06% | 2,940,600 |
| 2018-04-23 | 2018-04-19 | 4.583 | 502,330 | +19,027 | 0.05% | 2,302,078 |
| 2018-04-20 | 2018-04-18 | 4.562 | 483,303 | +64,694 | 0.05% | 2,204,721 |
| 2018-04-12 | 2018-04-10 | 4.625 | 418,609 | +41,861 | 0.04% | 1,936,002 |
| 2018-04-11 | 2018-04-09 | 4.635 | 376,748 | +38,056 | 0.04% | 1,746,361 |
| 2018-04-09 | 2018-04-04 | 4.541 | 338,692 | +3,805 | 0.03% | 1,537,918 |
| 2018-03-28 | 2018-03-26 | 4.814 | 334,887 | -19,028 | 0.03% | 1,612,160 |
| 2018-03-23 | 2018-03-21 | 4.688 | 353,915 | +38,056 | 0.03% | 1,659,122 |
| 2018-03-22 | 2018-03-20 | 4.604 | 315,859 | +3,805 | 0.03% | 1,454,159 |
| 2018-03-19 | 2018-03-15 | 4.509 | 312,054 | +26,639 | 0.03% | 1,407,121 |
| 2018-03-16 | 2018-03-14 | 4.383 | 285,415 | +30,444 | 0.03% | 1,251,000 |
| 2018-03-14 | 2018-03-12 | 4.383 | 254,971 | -7,611 | 0.02% | 1,117,561 |
| 2018-03-09 | 2018-03-07 | 4.288 | 262,582 | +22,833 | 0.02% | 1,126,081 |
| 2018-03-08 | 2018-03-06 | 4.310 | 239,749 | -3,805 | 0.02% | 1,033,202 |
| 2018-03-07 | 2018-03-05 | 4.278 | 243,554 | -3,806 | 0.02% | 1,041,920 |
| 2018-03-06 | 2018-03-02 | 4.436 | 247,360 | +3,806 | 0.02% | 1,097,202 |
| 2018-03-02 | 2018-02-28 | 4.835 | 243,554 | -15,222 | 0.02% | 1,177,599 |
| 2018-03-01 | 2018-02-27 | 4.541 | 258,776 | +7,611 | 0.02% | 1,175,039 |
| 2018-02-21 | 2018-02-15 | 4.951 | 251,165 | -7,611 | 0.02% | 1,243,439 |
| 2018-02-20 | 2018-02-13 | 4.709 | 258,776 | -38,056 | 0.02% | 1,218,559 |
| 2018-02-09 | 2018-02-07 | 4.730 | 296,832 | -3,805 | 0.03% | 1,404,002 |
| 2018-01-31 | 2018-01-29 | 4.940 | 300,637 | -11,417 | 0.03% | 1,485,199 |
| 2018-01-23 | 2018-01-19 | 5.256 | 312,054 | -11,416 | 0.03% | 1,640,002 |
| 2018-01-22 | 2018-01-18 | 5.256 | 323,470 | -20,694,488 | 0.03% | 1,699,998 |
| 2018-01-19 | 2018-01-17 | 5.277 | 21,017,958 | +11,416 | 1.97% | 110,901,837 |
| 2018-01-12 | 2018-01-10 | 5.298 | 21,006,542 | -3,805 | 1.97% | 111,283,201 |
| 2018-01-10 | 2018-01-08 | 5.340 | 21,010,347 | -11,417 | 1.97% | 112,186,718 |
| 2018-01-08 | 2018-01-04 | 5.497 | 21,021,764 | +11,417 | 1.97% | 115,562,080 |
| 2018-01-03 | 2017-12-29 | 5.813 | 21,010,347 | -182,666 | 1.97% | 122,124,518 |
| 2018-01-02 | 2017-12-28 | 5.518 | 21,193,013 | -3,806 | 1.99% | 116,949,000 |
| 2017-12-29 | 2017-12-27 | 5.171 | 21,196,819 | -11,416 | 1.99% | 109,617,602 |
| 2017-12-21 | 2017-12-19 | 4.940 | 21,208,235 | -30,444 | 1.99% | 104,772,399 |
| 2017-12-20 | 2017-12-18 | 4.341 | 21,238,679 | +53,277 | 1.99% | 92,198,118 |
| 2017-12-14 | 2017-12-12 | 4.488 | 21,185,402 | +319,665 | 1.99% | 95,084,360 |
| 2017-12-13 | 2017-12-11 | 4.551 | 20,865,737 | +243,554 | 1.96% | 94,965,559 |
| 2017-12-12 | 2017-12-08 | 4.509 | 20,622,183 | +369,137 | 1.94% | 92,990,040 |
| 2017-12-11 | 2017-12-07 | 4.310 | 20,253,046 | +742,079 | 1.90% | 87,280,798 |
| 2017-12-08 | 2017-12-06 | 4.288 | 19,510,967 | +643,135 | 1.83% | 83,672,638 |
| 2017-12-07 | 2017-12-05 | 4.467 | 18,867,832 | +426,219 | 1.77% | 84,285,998 |
| 2017-12-06 | 2017-12-04 | 4.593 | 18,441,613 | +1,784,795 | 1.73% | 84,708,081 |
| 2017-12-05 | 2017-12-01 | 4.457 | 16,656,818 | +567,025 | 1.56% | 74,233,921 |
| 2017-12-04 | 2017-11-30 | 4.341 | 16,089,793 | +323,470 | 1.51% | 69,846,559 |
| 2017-12-01 | 2017-11-29 | 4.362 | 15,766,323 | +8,440,672 | 1.48% | 68,773,800 |
| 2017-11-30 | 2017-11-28 | 4.257 | 7,325,651 | -7,592,038 | 0.69% | 31,185,000 |
| 2017-11-29 | 2017-11-27 | 4.236 | 14,917,689 | +650,746 | 1.40% | 63,190,399 |
| 2017-11-28 | 2017-11-24 | 4.310 | 14,266,943 | +19,028 | 1.34% | 61,483,600 |
| 2017-11-27 | 2017-11-23 | 4.341 | 14,247,915 | +3,805 | 1.34% | 61,850,878 |
| 2017-11-23 | 2017-11-21 | 4.583 | 14,244,110 | +121,777 | 1.34% | 65,277,921 |
| 2017-11-21 | 2017-11-17 | 4.457 | 14,122,333 | -15,222 | 1.33% | 62,938,561 |
| 2017-11-17 | 2017-11-15 | 4.215 | 14,137,555 | -388,164 | 1.33% | 59,588,600 |
| 2017-11-16 | 2017-11-14 | 4.204 | 14,525,719 | -91,333 | 1.36% | 61,071,999 |
| 2017-11-15 | 2017-11-13 | 4.331 | 14,617,052 | +810,578 | 1.37% | 63,299,680 |
| 2017-11-14 | 2017-11-10 | 4.278 | 13,806,474 | +449,053 | 1.30% | 59,063,842 |
| 2017-11-13 | 2017-11-09 | 4.246 | 13,357,421 | +616,497 | 1.25% | 56,721,601 |
| 2017-11-10 | 2017-11-08 | 4.288 | 12,740,924 | -6,209,927 | 1.20% | 54,639,359 |
| 2017-11-09 | 2017-11-07 | 4.299 | 18,950,851 | +7,009,089 | 1.78% | 81,469,777 |
| 2017-11-08 | 2017-11-06 | 4.257 | 11,941,762 | -6,374,678 | 1.12% | 50,835,598 |
| 2017-11-07 | 2017-11-03 | 4.257 | 18,316,440 | -475,282 | 1.72% | 77,972,345 |
| 2017-11-06 | 2017-11-02 | 4.267 | 18,791,722 | +494,720 | 1.76% | 80,193,121 |
| 2017-11-03 | 2017-11-01 | 4.267 | 18,297,002 | +525,163 | 1.72% | 78,081,918 |
| 2017-11-02 | 2017-10-31 | 4.288 | 17,771,839 | +8,395,006 | 1.67% | 76,214,401 |
| 2017-11-01 | 2017-10-30 | 4.383 | 9,376,833 | -2,521,703 | 0.88% | 41,099,519 |
| 2017-10-31 | 2017-10-27 | 4.331 | 11,898,536 | +3,591,058 | 1.12% | 51,527,047 |
| 2017-10-30 | 2017-10-26 | 4.225 | 8,307,478 | +487,108 | 0.78% | 35,102,638 |
| 2017-10-27 | 2017-10-25 | 4.331 | 7,820,370 | +475,691 | 0.73% | 33,866,399 |
| 2017-10-26 | 2017-10-24 | 4.267 | 7,344,679 | +348,207 | 0.69% | 31,343,202 |
| 2017-10-25 | 2017-10-23 | 4.299 | 6,996,472 | +490,913 | 0.66% | 30,077,859 |
| 2017-10-24 | 2017-10-20 | 4.404 | 6,505,559 | -5,299,204 | 0.61% | 28,651,222 |
| 2017-10-23 | 2017-10-19 | 4.352 | 11,804,763 | +6,223,949 | 1.11% | 51,369,119 |
| 2017-10-20 | 2017-10-18 | 4.572 | 5,580,814 | -2,039,008 | 0.52% | 25,517,100 |
| 2017-10-19 | 2017-10-17 | 4.604 | 7,619,822 | +2,027,591 | 0.72% | 35,080,312 |
| 2017-10-18 | 2017-10-16 | 4.415 | 5,592,231 | +38,056 | 0.52% | 24,687,601 |
| 2017-10-17 | 2017-10-13 | 4.394 | 5,554,175 | -2,553,513 | 0.52% | 24,402,839 |
| 2017-10-16 | 2017-10-12 | 4.394 | 8,107,688 | +2,561,124 | 0.76% | 35,621,960 |
| 2017-10-13 | 2017-10-11 | 4.246 | 5,546,564 | -11,417 | 0.52% | 23,553,199 |
| 2017-10-12 | 2017-10-10 | 4.141 | 5,557,981 | +15,222 | 0.52% | 23,017,481 |
| 2017-10-11 | 2017-10-09 | 4.131 | 5,542,759 | -518,026 | 0.52% | 22,896,181 |
| 2017-10-10 | 2017-10-06 | 4.078 | 6,060,785 | +552,276 | 0.57% | 24,717,532 |
| 2017-10-09 | 2017-10-04 | 4.036 | 5,508,509 | -3,618,634 | 0.52% | 22,233,600 |
| 2017-10-06 | 2017-10-03 | 4.152 | 9,127,143 | +3,580,579 | 0.86% | 37,894,524 |
| 2017-10-04 | 2017-09-29 | 3.889 | 5,546,564 | -11,417 | 0.52% | 21,570,999 |
| 2017-10-03 | 2017-09-28 | 3.605 | 5,557,981 | -186,471 | 0.52% | 20,038,060 |
| 2017-09-29 | 2017-09-27 | 3.658 | 5,744,452 | +365,331 | 0.54% | 21,012,240 |
| 2017-09-28 | 2017-09-26 | 3.427 | 5,379,121 | +258,776 | 0.50% | 18,432,041 |
| 2017-09-27 | 2017-09-25 | 3.300 | 5,120,345 | +445,248 | 0.48% | 16,899,481 |
| 2017-09-26 | 2017-09-22 | 3.027 | 4,675,097 | +3,750,352 | 0.44% | 14,152,319 |
| 2017-09-25 | 2017-09-21 | 3.027 | 924,745 | +209,305 | 0.09% | 2,799,361 |
| 2017-09-22 | 2017-09-20 | 3.017 | 715,440 | +304,442 | 0.07% | 2,158,239 |
| 2017-09-21 | 2017-09-19 | 3.017 | 410,998 | +7,612 | 0.04% | 1,239,841 |
| 2017-09-15 | 2017-09-13 | 3.048 | 403,386 | -7,612 | 0.04% | 1,229,598 |
| 2017-09-14 | 2017-09-12 | 3.059 | 410,998 | -3,971,073 | 0.04% | 1,257,121 |
| 2017-09-13 | 2017-09-11 | 3.080 | 4,382,071 | -19,028 | 0.41% | 13,495,579 |
| 2017-09-12 | 2017-09-08 | 3.027 | 4,401,099 | +3,978,685 | 0.41% | 13,322,880 |
| 2017-09-08 | 2017-09-06 | 2.870 | 422,414 | -15,222 | 0.04% | 1,212,120 |
| 2017-09-07 | 2017-09-05 | 2.649 | 437,636 | -3,327,939 | 0.04% | 1,159,199 |
| 2017-09-05 | 2017-09-01 | 2.817 | 3,765,575 | +3,297,494 | 0.35% | 10,607,440 |
| 2017-09-04 | 2017-08-31 | 2.701 | 468,081 | -3,354,577 | 0.04% | 1,264,441 |
| 2017-09-01 | 2017-08-30 | 2.670 | 3,822,658 | -133,194 | 0.36% | 10,205,720 |
| 2017-08-31 | 2017-08-29 | 2.502 | 3,955,852 | +3,027,302 | 0.37% | 9,896,041 |
| 2017-08-30 | 2017-08-28 | 2.260 | 928,550 | -11,417 | 0.09% | 2,098,400 |
| 2017-08-29 | 2017-08-25 | 2.144 | 939,967 | -3,031,103 | 0.09% | 2,015,521 |
| 2017-08-28 | 2017-08-24 | 2.113 | 3,971,070 | +1,071,254 | 0.37% | 8,389,732 |
| 2017-08-25 | 2017-08-22 | 2.071 | 2,899,816 | +1,959,849 | 0.27% | 6,004,560 |
| 2017-08-24 | 2017-08-21 | 2.113 | 939,967 | -26,638 | 0.09% | 1,985,881 |
| 2017-08-22 | 2017-08-18 | 2.186 | 966,605 | -15,223 | 0.09% | 2,113,279 |
| 2017-08-18 | 2017-08-16 | 2.113 | 981,828 | +7,612 | 0.09% | 2,074,321 |
| 2017-08-15 | 2017-08-11 | 2.123 | 974,216 | +57,083 | 0.09% | 2,068,479 |
| 2017-08-10 | 2017-08-08 | 2.291 | 917,133 | +156,026 | 0.09% | 2,101,519 |
| 2017-08-09 | 2017-08-07 | 2.186 | 761,107 | -3,805 | 0.07% | 1,664,001 |
| 2017-08-08 | 2017-08-04 | 2.144 | 764,912 | -30,444 | 0.07% | 1,640,160 |
| 2017-08-04 | 2017-08-02 | 2.113 | 795,356 | +38,055 | 0.07% | 1,680,359 |
| 2017-08-03 | 2017-08-01 | 2.102 | 757,301 | +251,165 | 0.07% | 1,592,000 |
| 2017-08-02 | 2017-07-31 | 2.071 | 506,136 | -53,277 | 0.05% | 1,048,040 |
| 2017-08-01 | 2017-07-28 | 1.976 | 559,413 | -243,554 | 0.05% | 1,105,439 |
| 2017-07-31 | 2017-07-27 | 2.008 | 802,967 | -19,028 | 0.08% | 1,612,039 |
| 2017-07-28 | 2017-07-26 | 1.997 | 821,995 | -30,444 | 0.08% | 1,641,600 |
| 2017-07-27 | 2017-07-25 | 2.018 | 852,439 | -3,806 | 0.08% | 1,720,319 |
| 2017-07-25 | 2017-07-21 | 1.976 | 856,245 | +76,111 | 0.08% | 1,692,000 |
| 2017-07-24 | 2017-07-20 | 1.892 | 780,134 | -72,305 | 0.07% | 1,476,000 |
| 2017-07-21 | 2017-07-19 | 1.808 | 852,439 | -3,806 | 0.08% | 1,541,119 |
| 2017-07-19 | 2017-07-17 | 1.787 | 856,245 | -15,222 | 0.08% | 1,530,000 |
| 2017-07-14 | 2017-07-12 | 1.808 | 871,467 | -7,611 | 0.08% | 1,575,520 |
| 2017-07-12 | 2017-07-10 | 1.808 | 879,078 | -15,222 | 0.08% | 1,589,280 |
| 2017-07-11 | 2017-07-07 | 1.797 | 894,300 | -11,417 | 0.08% | 1,607,400 |
| 2017-07-10 | 2017-07-06 | 1.808 | 905,717 | -7,611 | 0.09% | 1,637,440 |
| 2017-07-06 | 2017-07-04 | 1.787 | 913,328 | -11,417 | 0.09% | 1,632,000 |
| 2017-07-05 | 2017-07-03 | 1.734 | 924,745 | +11,417 | 0.09% | 1,603,801 |
| 2017-07-04 | 2017-06-30 | 1.829 | 913,328 | -11,417 | 0.09% | 1,670,400 |
| 2017-07-03 | 2017-06-29 | 1.818 | 924,745 | -19,027 | 0.09% | 1,681,561 |
| 2017-06-30 | 2017-06-28 | 1.692 | 943,772 | -3,806 | 0.09% | 1,597,120 |
| 2017-06-29 | 2017-06-27 | 1.619 | 947,578 | +7,611 | 0.09% | 1,533,840 |
| 2017-06-26 | 2017-06-22 | 1.619 | 939,967 | -19,027 | 0.09% | 1,521,521 |
| 2017-06-23 | 2017-06-21 | 1.627 | 958,994 | -15,222 | 0.09% | 1,559,868 |
| 2017-06-22 | 2017-06-20 | 1.627 | 974,216 | +17,305 | 0.09% | 1,584,627 |
| 2017-06-21 | 2017-06-19 | 1.616 | 956,911 | -63,545 | 0.09% | 1,546,240 |
| 2017-06-20 | 2017-06-16 | 1.605 | 1,020,456 | -29,904 | 0.10% | 1,638,000 |
| 2017-06-05 | 2017-06-01 | 1.627 | 1,050,360 | +11,214 | 0.10% | 1,708,481 |
| 2017-06-01 | 2017-05-29 | 1.669 | 1,039,146 | -3,738 | 0.10% | 1,734,720 |
| 2017-05-29 | 2017-05-25 | 1.616 | 1,042,884 | +29,904 | 0.10% | 1,685,160 |
| 2017-05-26 | 2017-05-24 | 1.637 | 1,012,980 | -3,738 | 0.10% | 1,658,520 |
| 2017-05-24 | 2017-05-22 | 1.669 | 1,016,718 | +63,545 | 0.10% | 1,697,280 |
| 2017-05-22 | 2017-05-18 | 1.605 | 953,173 | +3,738 | 0.09% | 1,529,999 |
| 2017-05-18 | 2017-05-16 | 1.605 | 949,435 | -26,166 | 0.09% | 1,523,999 |
| 2017-05-17 | 2017-05-15 | 1.616 | 975,601 | -108,400 | 0.09% | 1,576,440 |
| 2017-05-16 | 2017-05-12 | 1.637 | 1,084,001 | -220,538 | 0.10% | 1,774,800 |
| 2017-05-15 | 2017-05-11 | 1.637 | 1,304,539 | -321,463 | 0.12% | 2,135,880 |
| 2017-05-12 | 2017-05-10 | 1.701 | 1,626,002 | -276,607 | 0.16% | 2,766,601 |
| 2017-05-10 | 2017-05-08 | 1.669 | 1,902,609 | -14,951 | 0.18% | 3,176,160 |
| 2017-05-09 | 2017-05-05 | 1.669 | 1,917,560 | +71,020 | 0.18% | 3,201,119 |
| 2017-05-08 | 2017-05-04 | 1.701 | 1,846,540 | -18,689 | 0.18% | 3,141,840 |
| 2017-05-05 | 2017-05-02 | 1.712 | 1,865,229 | -452,290 | 0.18% | 3,193,599 |
| 2017-05-04 | 2017-04-28 | 1.766 | 2,317,519 | +14,951 | 0.22% | 4,091,999 |
| 2017-05-02 | 2017-04-27 | 1.755 | 2,302,568 | +3,738 | 0.22% | 4,040,960 |
| 2017-04-26 | 2017-04-24 | 1.712 | 2,298,830 | +123,352 | 0.22% | 3,936,000 |
| 2017-04-21 | 2017-04-19 | 1.830 | 2,175,478 | +18,690 | 0.21% | 3,980,880 |
| 2017-04-20 | 2017-04-18 | 1.883 | 2,156,788 | +7,476 | 0.21% | 4,062,079 |
| 2017-04-19 | 2017-04-13 | 1.798 | 2,149,312 | +7,475 | 0.21% | 3,863,999 |
| 2017-04-18 | 2017-04-12 | 1.851 | 2,141,837 | -48,593 | 0.20% | 3,965,161 |
| 2017-04-13 | 2017-04-11 | 1.701 | 2,190,430 | +56,069 | 0.21% | 3,726,960 |
| 2017-04-12 | 2017-04-10 | 1.798 | 2,134,361 | +3,738 | 0.20% | 3,837,121 |
| 2017-04-11 | 2017-04-07 | 1.873 | 2,130,623 | +201,849 | 0.20% | 3,990,000 |
| 2017-04-10 | 2017-04-06 | 1.915 | 1,928,774 | +3,738 | 0.18% | 3,694,559 |
| 2017-04-07 | 2017-04-05 | 1.883 | 1,925,036 | +18,689 | 0.18% | 3,625,599 |
| 2017-04-06 | 2017-04-03 | 1.873 | 1,906,347 | +130,828 | 0.18% | 3,570,001 |
| 2017-04-05 | 2017-03-31 | 2.055 | 1,775,519 | -48,593 | 0.17% | 3,648,000 |
| 2017-04-03 | 2017-03-30 | 2.044 | 1,824,112 | -41,117 | 0.17% | 3,728,320 |
| 2017-03-31 | 2017-03-29 | 2.012 | 1,865,229 | +33,641 | 0.18% | 3,752,479 |
| 2017-03-30 | 2017-03-28 | 2.001 | 1,831,588 | +97,186 | 0.18% | 3,665,200 |
| 2017-03-29 | 2017-03-27 | 2.108 | 1,734,402 | -22,427 | 0.17% | 3,656,321 |
| 2017-03-28 | 2017-03-24 | 2.076 | 1,756,829 | +3,738 | 0.17% | 3,647,199 |
| 2017-03-27 | 2017-03-23 | 2.140 | 1,753,091 | -11,214 | 0.17% | 3,751,999 |
| 2017-03-23 | 2017-03-21 | 2.130 | 1,764,305 | +7,476 | 0.17% | 3,757,120 |
| 2017-03-22 | 2017-03-20 | 2.140 | 1,756,829 | +470,979 | 0.17% | 3,759,999 |
| 2017-03-21 | 2017-03-17 | 2.055 | 1,285,850 | +44,856 | 0.12% | 2,641,921 |
| 2017-03-20 | 2017-03-16 | 2.130 | 1,240,994 | -497,146 | 0.12% | 2,642,719 |
| 2017-03-16 | 2017-03-14 | 1.915 | 1,738,140 | +29,904 | 0.17% | 3,329,401 |
| 2017-03-15 | 2017-03-13 | 1.915 | 1,708,236 | -18,690 | 0.16% | 3,272,120 |
| 2017-03-14 | 2017-03-10 | 1.926 | 1,726,926 | +11,214 | 0.17% | 3,326,400 |
| 2017-03-13 | 2017-03-09 | 1.980 | 1,715,712 | +18,690 | 0.16% | 3,396,600 |
| 2017-03-10 | 2017-03-08 | 1.990 | 1,697,022 | +396,221 | 0.16% | 3,377,759 |
| 2017-03-08 | 2017-03-06 | 1.766 | 1,300,801 | -25,238,535 | 0.12% | 2,296,800 |
| 2017-03-06 | 2017-03-02 | 1.712 | 26,539,336 | +7,476 | 2.54% | 45,440,000 |
| 2017-03-03 | 2017-03-01 | 1.691 | 26,531,860 | -687,780 | 2.53% | 44,859,360 |
| 2017-03-02 | 2017-02-28 | 1.755 | 27,219,640 | -1,588,622 | 2.60% | 47,769,920 |
| 2017-03-01 | 2017-02-27 | 1.701 | 28,808,262 | -1,734,402 | 2.75% | 49,016,519 |
| 2017-02-28 | 2017-02-24 | 1.701 | 30,542,664 | -1,663,381 | 2.92% | 51,967,560 |
| 2017-02-27 | 2017-02-23 | 1.766 | 32,206,045 | -1,614,788 | 3.08% | 56,865,600 |
| 2017-02-24 | 2017-02-22 | 1.798 | 33,820,833 | -1,999,795 | 3.23% | 60,802,560 |
| 2017-02-23 | 2017-02-21 | 1.680 | 35,820,628 | -1,981,105 | 3.42% | 60,181,240 |
| 2017-02-22 | 2017-02-20 | 1.627 | 37,801,733 | -1,502,650 | 3.61% | 61,487,040 |
| 2017-02-21 | 2017-02-17 | 1.552 | 39,304,383 | -1,188,663 | 3.76% | 60,987,000 |
| 2017-02-20 | 2017-02-16 | 1.541 | 40,493,046 | -672,828 | 3.87% | 62,398,080 |
| 2017-02-17 | 2017-02-15 | 1.530 | 41,165,874 | -280,346 | 3.93% | 62,994,359 |
| 2017-02-16 | 2017-02-14 | 1.573 | 41,446,220 | -568,166 | 3.96% | 65,197,441 |
| 2017-02-15 | 2017-02-13 | 1.573 | 42,014,386 | -743,849 | 4.01% | 66,091,201 |
| 2017-02-14 | 2017-02-10 | 1.584 | 42,758,235 | -459,766 | 4.09% | 67,718,881 |
| 2017-02-13 | 2017-02-09 | 1.584 | 43,218,001 | -938,221 | 4.13% | 68,447,041 |
| 2017-02-10 | 2017-02-08 | 1.605 | 44,156,222 | -1,409,202 | 4.22% | 70,878,000 |
| 2017-02-09 | 2017-02-07 | 1.616 | 45,565,424 | -1,091,477 | 4.35% | 73,627,601 |
| 2017-02-08 | 2017-02-06 | 1.616 | 46,656,901 | -1,323,228 | 4.46% | 75,391,281 |
| 2017-02-07 | 2017-02-03 | 1.584 | 47,980,129 | -1,057,836 | 4.58% | 75,989,119 |
| 2017-02-06 | 2017-02-02 | 1.605 | 49,037,965 | -313,986 | 4.69% | 78,714,000 |
| 2017-02-03 | 2017-02-01 | 1.584 | 49,351,951 | -127,090 | 4.72% | 78,161,759 |
| 2017-02-02 | 2017-01-27 | 1.594 | 49,479,041 | -590,594 | 4.73% | 78,892,520 |
| 2017-02-01 | 2017-01-25 | 1.552 | 50,069,635 | -74,759 | 4.78% | 77,691,000 |
| 2017-01-26 | 2017-01-24 | 1.552 | 50,144,394 | -127,089 | 4.79% | 77,807,001 |
| 2017-01-20 | 2017-01-18 | 1.530 | 50,271,483 | +7,476 | 4.80% | 76,928,279 |
| 2017-01-19 | 2017-01-17 | 1.498 | 50,264,007 | -48,594 | 4.80% | 75,303,199 |
| 2017-01-16 | 2017-01-12 | 1.552 | 50,312,601 | +3,738 | 4.81% | 78,068,001 |
| 2017-01-11 | 2017-01-09 | 1.434 | 50,308,863 | -7,476 | 4.81% | 72,140,240 |
| 2017-01-09 | 2017-01-05 | 1.487 | 50,316,339 | +29,904 | 4.81% | 74,843,161 |
| 2017-01-06 | 2017-01-04 | 1.455 | 50,286,435 | +14,952 | 4.80% | 73,184,320 |
| 2017-01-05 | 2017-01-03 | 1.520 | 50,271,483 | +11,213 | 4.80% | 76,390,319 |
| 2017-01-04 | 2016-12-30 | 1.605 | 50,260,270 | -7,475 | 4.80% | 80,676,001 |
| 2017-01-03 | 2016-12-29 | 1.530 | 50,267,745 | +18,689 | 4.80% | 76,922,559 |
| 2016-12-30 | 2016-12-28 | 1.530 | 50,249,056 | +7,476 | 4.80% | 76,893,960 |
| 2016-12-29 | 2016-12-23 | 1.616 | 50,241,580 | -29,903 | 4.80% | 81,183,640 |
| 2016-12-28 | 2016-12-22 | 1.627 | 50,271,483 | -56,069 | 4.80% | 81,769,919 |
| 2016-12-21 | 2016-12-19 | 1.701 | 50,327,552 | -213,063 | 4.81% | 85,631,039 |
| 2016-12-20 | 2016-12-16 | 1.798 | 50,540,615 | -538,262 | 4.83% | 90,861,121 |
| 2016-12-19 | 2016-12-15 | 1.680 | 51,078,877 | -18,690 | 4.88% | 85,816,200 |
| 2016-12-16 | 2016-12-14 | 1.691 | 51,097,567 | +41,117 | 4.88% | 86,394,400 |
| 2016-12-15 | 2016-12-13 | 1.712 | 51,056,450 | +100,925 | 4.88% | 87,417,601 |
| 2016-12-14 | 2016-12-12 | 1.862 | 50,955,525 | 4.87% | 94,878,719 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy