History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.126 0 +0
2025-10-13 2025-10-09 0.126 0 +0
2025-10-10 2025-10-08 0.127 0 +0
2025-10-09 2025-10-06 0.129 0 +0
2025-10-08 2025-10-03 0.128 0 +0
2025-10-06 2025-10-02 0.127 0 +0
2025-10-03 2025-09-30 0.130 0 +0
2025-10-02 2025-09-29 0.127 0 +0
2025-09-30 2025-09-26 0.126 0 +0
2025-09-29 2025-09-25 0.133 0 +0
2025-09-26 2025-09-24 0.142 0 +0
2025-09-25 2025-09-23 0.147 0 +0
2025-09-24 2025-09-22 0.148 0 +0
2025-09-23 2025-09-19 0.138 0 +0
2025-09-22 2025-09-18 0.133 0 +0
2025-09-19 2025-09-17 0.134 0 +0
2025-09-18 2025-09-16 0.134 0 +0
2025-09-17 2025-09-15 0.135 0 +0
2025-09-16 2025-09-12 0.135 0 +0
2025-09-15 2025-09-11 0.136 0 +0
2025-09-12 2025-09-10 0.134 0 +0
2025-09-11 2025-09-09 0.142 0 +0
2025-09-10 2025-09-08 0.147 0 +0
2025-09-09 2025-09-05 0.132 0 +0
2025-09-08 2025-09-04 0.136 0 +0
2025-09-05 2025-09-03 0.142 0 +0
2025-09-04 2025-09-02 0.142 0 +0
2025-09-03 2025-09-01 0.151 0 +0
2025-09-02 2025-08-29 0.150 0 +0
2025-09-01 2025-08-28 0.177 0 +0
2025-08-29 2025-08-27 0.164 0 +0
2025-08-28 2025-08-26 0.160 0 +0
2025-08-27 2025-08-25 0.171 0 +0
2025-08-26 2025-08-22 0.150 0 +0
2025-08-25 2025-08-21 0.120 0 +0
2025-08-22 2025-08-20 0.119 0 +0
2025-08-21 2025-08-19 0.121 0 +0
2025-08-20 2025-08-18 0.121 0 +0
2025-08-19 2025-08-15 0.122 0 +0
2025-08-18 2025-08-14 0.123 0 +0
2025-08-15 2025-08-13 0.123 0 +0
2025-08-14 2025-08-12 0.125 0 +0
2025-08-13 2025-08-11 0.126 0 +0
2025-08-12 2025-08-08 0.126 0 +0
2025-08-11 2025-08-07 0.125 0 +0
2025-08-08 2025-08-06 0.121 0 +0
2025-08-07 2025-08-05 0.119 0 +0
2025-08-06 2025-08-04 0.117 0 +0
2025-08-05 2025-08-01 0.118 0 +0
2025-08-04 2025-07-31 0.118 0 +0
2025-08-01 2025-07-30 0.120 0 +0
2025-07-31 2025-07-29 0.121 0 +0
2025-07-30 2025-07-28 0.120 0 +0
2025-07-29 2025-07-25 0.125 0 +0
2025-07-28 2025-07-24 0.125 0 +0
2025-07-25 2025-07-23 0.127 0 +0
2025-07-24 2025-07-22 0.130 0 +0
2025-07-23 2025-07-21 0.138 0 +0
2025-07-22 2025-07-18 0.138 0 +0
2025-07-21 2025-07-17 0.137 0 +0
2025-07-18 2025-07-16 0.134 0 +0
2025-07-17 2025-07-15 0.130 0 +0
2025-07-16 2025-07-14 0.131 0 +0
2025-07-15 2025-07-11 0.132 0 +0
2025-07-14 2025-07-10 0.132 0 +0
2025-07-11 2025-07-09 0.131 0 +0
2025-07-10 2025-07-08 0.128 0 +0
2025-07-09 2025-07-07 0.120 0 +0
2025-07-08 2025-07-04 0.117 0 +0
2025-07-07 2025-07-03 0.118 0 +0
2025-07-04 2025-07-02 0.113 0 +0
2025-07-03 2025-06-30 0.113 0 +0
2025-07-02 2025-06-27 0.115 0 +0
2025-06-30 2025-06-26 0.117 0 +0
2025-06-27 2025-06-25 0.121 0 +0
2025-06-26 2025-06-24 0.122 0 +0
2025-06-25 2025-06-23 0.120 0 +0
2025-06-24 2025-06-20 0.120 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.120 0 +0
2025-06-19 2025-06-17 0.120 0 +0
2025-06-18 2025-06-16 0.120 0 +0
2025-06-17 2025-06-13 0.120 0 +0
2025-06-16 2025-06-12 0.099 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.097 0 +0
2025-06-11 2025-06-09 0.099 0 +0
2025-06-10 2025-06-06 0.097 0 +0
2025-06-09 2025-06-05 0.099 0 +0
2025-06-06 2025-06-04 0.099 0 +0
2025-06-05 2025-06-03 0.097 0 +0
2025-06-04 2025-06-02 0.094 0 +0
2025-06-03 2025-05-30 0.094 0 +0
2025-06-02 2025-05-29 0.091 0 +0
2025-05-30 2025-05-28 0.085 0 +0
2025-05-29 2025-05-27 0.084 0 +0
2025-05-28 2025-05-26 0.082 0 +0
2025-05-27 2025-05-23 0.086 0 +0
2025-05-26 2025-05-22 0.086 0 +0
2025-05-23 2025-05-21 0.081 0 +0
2025-05-22 2025-05-20 0.083 0 +0
2025-05-21 2025-05-19 0.084 0 +0
2025-05-20 2025-05-16 0.084 0 +0
2025-05-19 2025-05-15 0.085 0 +0
2025-05-16 2025-05-14 0.083 0 +0
2025-05-15 2025-05-13 0.083 0 +0
2025-05-14 2025-05-12 0.087 0 +0
2025-05-13 2025-05-09 0.086 0 +0
2025-05-12 2025-05-08 0.086 0 +0
2025-05-09 2025-05-07 0.084 0 +0
2025-05-08 2025-05-06 0.084 0 +0
2025-05-07 2025-05-02 0.085 0 +0
2025-05-06 2025-04-30 0.082 0 +0
2025-05-02 2025-04-29 0.081 0 +0
2025-04-30 2025-04-28 0.084 0 +0
2025-04-29 2025-04-25 0.084 0 +0
2025-04-28 2025-04-24 0.084 0 +0
2025-04-25 2025-04-23 0.089 0 +0
2025-04-24 2025-04-22 0.087 0 +0
2025-04-23 2025-04-17 0.087 0 +0
2025-04-22 2025-04-16 0.087 0 +0
2025-04-17 2025-04-15 0.089 0 +0
2025-04-16 2025-04-14 0.093 0 +0
2025-04-15 2025-04-11 0.093 0 +0
2025-04-14 2025-04-10 0.093 0 +0
2025-04-11 2025-04-09 0.093 0 +0
2025-04-10 2025-04-08 0.088 0 +0
2025-04-09 2025-04-07 0.095 0 +0
2025-04-08 2025-04-03 0.099 0 +0
2025-04-07 2025-04-02 0.099 0 +0
2025-04-03 2025-04-01 0.098 0 +0
2025-04-02 2025-03-31 0.100 0 +0
2025-04-01 2025-03-28 0.108 0 +0
2025-03-31 2025-03-27 0.112 0 +0
2025-03-28 2025-03-26 0.114 0 +0
2025-03-27 2025-03-25 0.114 0 +0
2025-03-26 2025-03-24 0.110 0 +0
2025-03-25 2025-03-21 0.108 0 +0
2025-03-24 2025-03-20 0.109 0 +0
2025-03-21 2025-03-19 0.109 0 +0
2025-03-20 2025-03-18 0.109 0 +0
2025-03-19 2025-03-17 0.108 0 +0
2025-03-18 2025-03-14 0.106 0 +0
2025-03-17 2025-03-13 0.109 0 +0
2025-03-14 2025-03-12 0.109 0 +0
2025-03-13 2025-03-11 0.109 0 +0
2025-03-12 2025-03-10 0.109 0 +0
2025-03-11 2025-03-07 0.114 0 +0
2025-03-10 2025-03-06 0.115 0 +0
2025-03-07 2025-03-05 0.110 0 +0
2025-03-06 2025-03-04 0.109 0 +0
2025-03-05 2025-03-03 0.108 0 +0
2025-03-04 2025-02-28 0.110 0 +0
2025-03-03 2025-02-27 0.111 0 +0
2025-02-28 2025-02-26 0.103 0 +0
2025-02-27 2025-02-25 0.100 0 +0
2025-02-26 2025-02-24 0.099 0 +0
2025-02-25 2025-02-21 0.113 0 +0
2025-02-24 2025-02-20 0.114 0 +0
2025-02-21 2025-02-19 0.114 0 +0
2025-02-20 2025-02-18 0.111 0 +0
2025-02-19 2025-02-17 0.106 0 +0
2025-02-18 2025-02-14 0.109 0 +0
2025-02-17 2025-02-13 0.105 0 +0
2025-02-14 2025-02-12 0.117 0 +0
2025-02-13 2025-02-11 0.116 0 +0
2025-02-12 2025-02-10 0.112 0 +0
2025-02-11 2025-02-07 0.111 0 +0
2025-02-10 2025-02-06 0.110 0 +0
2025-02-07 2025-02-05 0.105 0 +0
2025-02-06 2025-02-04 0.107 0 +0
2025-02-05 2025-02-03 0.103 0 +0
2025-02-04 2025-01-28 0.101 0 +0
2025-02-03 2025-01-24 0.103 0 +0
2025-01-27 2025-01-23 0.093 0 +0
2025-01-24 2025-01-22 0.096 0 +0
2025-01-23 2025-01-21 0.093 0 +0
2025-01-22 2025-01-20 0.090 0 +0
2025-01-21 2025-01-17 0.090 0 +0
2025-01-20 2025-01-16 0.089 0 +0
2025-01-17 2025-01-15 0.086 0 +0
2025-01-16 2025-01-14 0.086 0 +0
2025-01-15 2025-01-13 0.086 0 +0
2025-01-14 2025-01-10 0.086 0 +0
2025-01-13 2025-01-09 0.086 0 +0
2025-01-10 2025-01-08 0.086 0 +0
2025-01-09 2025-01-07 0.087 0 +0
2025-01-08 2025-01-06 0.085 0 +0
2025-01-07 2025-01-03 0.090 0 +0
2025-01-06 2025-01-02 0.090 0 +0
2025-01-03 2024-12-31 0.097 0 +0
2025-01-02 2024-12-27 0.097 0 +0
2024-12-30 2024-12-24 0.089 0 +0
2024-12-27 2024-12-20 0.089 0 +0
2024-12-23 2024-12-19 0.090 0 +0
2024-12-20 2024-12-18 0.090 0 +0
2024-12-19 2024-12-17 0.089 0 +0
2024-12-18 2024-12-16 0.086 0 +0
2024-12-17 2024-12-13 0.089 0 +0
2024-12-16 2024-12-12 0.090 0 +0
2024-12-13 2024-12-11 0.094 0 +0
2024-12-12 2024-12-10 0.094 0 +0
2024-12-11 2024-12-09 0.091 0 +0
2024-12-10 2024-12-06 0.086 0 +0
2024-12-09 2024-12-05 0.083 0 +0
2024-12-06 2024-12-04 0.083 0 +0
2024-12-05 2024-12-03 0.083 0 +0
2024-12-04 2024-12-02 0.085 0 +0
2024-12-03 2024-11-29 0.087 0 +0
2024-12-02 2024-11-28 0.083 0 +0
2024-11-29 2024-11-27 0.088 0 +0
2024-11-28 2024-11-26 0.088 0 +0
2024-11-27 2024-11-25 0.088 0 +0
2024-11-26 2024-11-22 0.085 0 +0
2024-11-25 2024-11-21 0.089 0 +0
2024-11-22 2024-11-20 0.090 0 +0
2024-11-21 2024-11-19 0.091 0 +0
2024-11-20 2024-11-18 0.103 0 +0
2024-11-19 2024-11-15 0.107 0 +0
2024-11-18 2024-11-14 0.103 0 +0
2024-11-15 2024-11-13 0.102 0 +0
2024-11-14 2024-11-12 0.104 0 +0
2024-11-13 2024-11-11 0.099 0 +0
2024-11-12 2024-11-08 0.090 0 +0
2024-11-11 2024-11-07 0.090 0 +0
2024-11-08 2024-11-06 0.090 0 +0
2024-11-07 2024-11-05 0.092 0 +0
2024-11-06 2024-11-04 0.089 0 +0
2024-11-05 2024-11-01 0.088 0 +0
2024-11-04 2024-10-31 0.089 0 +0
2024-11-01 2024-10-30 0.089 0 +0
2024-10-31 2024-10-29 0.091 0 +0
2024-10-30 2024-10-28 0.093 0 +0
2024-10-29 2024-10-25 0.093 0 +0
2024-10-28 2024-10-24 0.090 0 +0
2024-10-25 2024-10-23 0.094 0 +0
2024-10-24 2024-10-22 0.092 0 +0
2024-10-23 2024-10-21 0.093 0 +0
2024-10-22 2024-10-18 0.095 0 +0
2024-10-21 2024-10-17 0.096 0 +0
2024-10-18 2024-10-16 0.096 0 +0
2024-10-17 2024-10-15 0.098 0 +0
2024-10-16 2024-10-14 0.098 0 +0
2024-10-15 2024-10-10 0.097 0 +0
2024-10-14 2024-10-09 0.100 0 +0
2024-10-10 2024-10-08 0.109 0 +0
2024-10-09 2024-10-07 0.118 0 +0
2024-10-08 2024-10-04 0.094 0 +0
2024-10-07 2024-10-03 0.093 0 +0
2024-10-04 2024-10-02 0.089 0 +0
2024-10-03 2024-09-30 0.089 0 +0
2024-10-02 2024-09-27 0.075 0 +0
2024-09-30 2024-09-26 0.070 0 +0
2024-09-27 2024-09-25 0.075 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.069 0 +0
2024-09-24 2024-09-20 0.065 0 +0
2024-09-23 2024-09-19 0.065 0 +0
2024-09-20 2024-09-17 0.063 0 +0
2024-09-19 2024-09-16 0.063 0 +0
2024-09-17 2024-09-13 0.065 0 +0
2024-09-16 2024-09-12 0.060 0 +0
2024-09-13 2024-09-11 0.069 0 +0
2024-09-12 2024-09-10 0.071 0 +0
2024-09-11 2024-09-09 0.072 0 +0
2024-09-10 2024-09-05 0.076 0 +0
2024-09-09 2024-09-04 0.076 0 +0
2024-09-05 2024-09-03 0.079 0 +0
2024-09-04 2024-09-02 0.079 0 +0
2024-09-03 2024-08-30 0.079 0 +0
2024-09-02 2024-08-29 0.079 0 +0
2024-08-30 2024-08-28 0.079 0 +0
2024-08-29 2024-08-27 0.079 0 +0
2024-08-28 2024-08-26 0.079 0 +0
2024-08-27 2024-08-23 0.078 0 +0
2024-08-26 2024-08-22 0.078 0 +0
2024-08-23 2024-08-21 0.079 0 +0
2024-08-22 2024-08-20 0.080 0 +0
2024-08-21 2024-08-19 0.078 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.080 0 +0
2024-08-16 2024-08-14 0.080 0 +0
2024-08-15 2024-08-13 0.080 0 +0
2024-08-14 2024-08-12 0.081 0 +0
2024-08-13 2024-08-09 0.079 0 +0
2024-08-12 2024-08-08 0.081 0 +0
2024-08-09 2024-08-07 0.082 0 +0
2024-08-08 2024-08-06 0.082 0 +0
2024-08-07 2024-08-05 0.082 0 +0
2024-08-06 2024-08-02 0.083 0 +0
2024-08-05 2024-08-01 0.083 0 +0
2024-08-02 2024-07-31 0.083 0 +0
2024-08-01 2024-07-30 0.083 0 +0
2024-07-31 2024-07-29 0.083 0 +0
2024-07-30 2024-07-26 0.084 0 +0
2024-07-29 2024-07-25 0.083 0 +0
2024-07-26 2024-07-24 0.083 0 +0
2024-07-25 2024-07-23 0.083 0 +0
2024-07-24 2024-07-22 0.084 0 +0
2024-07-23 2024-07-19 0.086 0 +0
2024-07-22 2024-07-18 0.087 0 +0
2024-07-19 2024-07-17 0.087 0 +0
2024-07-18 2024-07-16 0.087 0 +0
2024-07-17 2024-07-15 0.092 0 +0
2024-07-16 2024-07-12 0.092 0 +0
2024-07-15 2024-07-11 0.088 0 +0
2024-07-12 2024-07-10 0.088 0 +0
2024-07-11 2024-07-09 0.088 0 +0
2024-07-10 2024-07-08 0.085 0 +0
2024-07-09 2024-07-05 0.100 0 +0
2024-07-08 2024-07-04 0.089 0 +0
2024-07-05 2024-07-03 0.089 0 +0
2024-07-04 2024-07-02 0.092 0 +0
2024-07-03 2024-06-28 0.087 0 +0
2024-07-02 2024-06-27 0.087 0 +0
2024-06-28 2024-06-26 0.087 0 +0
2024-06-27 2024-06-25 0.087 0 +0
2024-06-26 2024-06-24 0.087 0 +0
2024-06-25 2024-06-21 0.087 0 +0
2024-06-24 2024-06-20 0.088 0 +0
2024-06-21 2024-06-19 0.086 0 +0
2024-06-20 2024-06-18 0.086 0 +0
2024-06-19 2024-06-17 0.087 0 +0
2024-06-18 2024-06-14 0.088 0 +0
2024-06-17 2024-06-13 0.089 0 +0
2024-06-14 2024-06-12 0.089 0 +0
2024-06-13 2024-06-11 0.089 0 +0
2024-06-12 2024-06-07 0.090 0 +0
2024-06-11 2024-06-06 0.090 0 +0
2024-06-07 2024-06-05 0.090 0 +0
2024-06-06 2024-06-04 0.090 0 +0
2024-06-05 2024-06-03 0.087 0 +0
2024-06-04 2024-05-31 0.088 0 +0
2024-06-03 2024-05-30 0.088 0 +0
2024-05-31 2024-05-29 0.089 0 +0
2024-05-30 2024-05-28 0.092 0 +0
2024-05-29 2024-05-27 0.088 0 +0
2024-05-28 2024-05-24 0.089 0 +0
2024-05-27 2024-05-23 0.089 0 +0
2024-05-24 2024-05-22 0.090 0 +0
2024-05-23 2024-05-21 0.090 0 +0
2024-05-22 2024-05-20 0.090 0 +0
2024-05-21 2024-05-17 0.090 0 +0
2024-05-20 2024-05-16 0.090 0 +0
2024-05-17 2024-05-14 0.091 0 +0
2024-05-16 2024-05-13 0.091 0 +0
2024-05-14 2024-05-10 0.093 0 +0
2024-05-13 2024-05-09 0.094 0 +0
2024-05-10 2024-05-08 0.094 0 +0
2024-05-09 2024-05-07 0.094 0 +0
2024-05-08 2024-05-06 0.094 0 +0
2024-05-07 2024-05-03 0.094 0 +0
2024-05-06 2024-05-02 0.094 0 +0
2024-05-03 2024-04-30 0.094 0 +0
2024-05-02 2024-04-29 0.092 0 +0
2024-04-30 2024-04-26 0.090 0 +0
2024-04-29 2024-04-25 0.090 0 +0
2024-04-26 2024-04-24 0.089 0 +0
2024-04-25 2024-04-23 0.093 0 +0
2024-04-24 2024-04-22 0.093 0 +0
2024-04-23 2024-04-19 0.095 0 +0
2024-04-22 2024-04-18 0.095 0 +0
2024-04-19 2024-04-17 0.095 0 +0
2024-04-18 2024-04-16 0.099 0 +0
2024-04-17 2024-04-15 0.097 0 +0
2024-04-16 2024-04-12 0.092 0 +0
2024-04-15 2024-04-11 0.089 0 +0
2024-04-12 2024-04-10 0.095 0 +0
2024-04-11 2024-04-09 0.095 0 +0
2024-04-10 2024-04-08 0.095 0 +0
2024-04-09 2024-04-05 0.097 0 +0
2024-04-08 2024-04-03 0.097 0 +0
2024-04-05 2024-04-02 0.094 0 +0
2024-04-03 2024-03-28 0.107 0 +0
2024-04-02 2024-03-27 0.110 0 +0
2024-03-28 2024-03-26 0.108 0 +0
2024-03-27 2024-03-25 0.103 0 +0
2024-03-26 2024-03-22 0.103 0 +0
2024-03-25 2024-03-21 0.103 0 +0
2024-03-22 2024-03-20 0.107 0 +0
2024-03-21 2024-03-19 0.106 0 +0
2024-03-20 2024-03-18 0.097 0 +0
2024-03-19 2024-03-15 0.103 0 +0
2024-03-18 2024-03-14 0.103 0 +0
2024-03-15 2024-03-13 0.098 0 +0
2024-03-14 2024-03-12 0.096 0 +0
2024-03-13 2024-03-11 0.092 0 +0
2024-03-12 2024-03-08 0.089 0 +0
2024-03-11 2024-03-07 0.084 0 +0
2024-03-08 2024-03-06 0.082 0 +0
2024-03-07 2024-03-05 0.086 0 +0
2024-03-06 2024-03-04 0.089 0 +0
2024-03-05 2024-03-01 0.089 0 +0
2024-03-04 2024-02-29 0.088 0 +0
2024-03-01 2024-02-28 0.089 0 +0
2024-02-29 2024-02-27 0.092 0 +0
2024-02-28 2024-02-26 0.092 0 +0
2024-02-27 2024-02-23 0.094 0 +0
2024-02-26 2024-02-22 0.089 0 +0
2024-02-23 2024-02-21 0.089 0 +0
2024-02-22 2024-02-20 0.087 0 +0
2024-02-21 2024-02-19 0.088 0 +0
2024-02-20 2024-02-16 0.083 0 +0
2024-02-19 2024-02-15 0.081 0 +0
2024-02-16 2024-02-14 0.087 0 +0
2024-02-15 2024-02-09 0.086 0 +0
2024-02-14 2024-02-07 0.085 0 +0
2024-02-08 2024-02-06 0.085 0 +0
2024-02-07 2024-02-05 0.085 0 +0
2024-02-06 2024-02-02 0.087 0 +0
2024-02-05 2024-02-01 0.088 0 +0
2024-02-02 2024-01-31 0.088 0 +0
2024-02-01 2024-01-30 0.089 0 +0
2024-01-31 2024-01-29 0.086 0 +0
2024-01-30 2024-01-26 0.084 0 +0
2024-01-29 2024-01-25 0.082 0 +0
2024-01-26 2024-01-24 0.083 0 +0
2024-01-25 2024-01-23 0.084 0 +0
2024-01-24 2024-01-22 0.080 0 +0
2024-01-23 2024-01-19 0.086 0 +0
2024-01-22 2024-01-18 0.086 0 +0
2024-01-19 2024-01-17 0.085 0 +0
2024-01-18 2024-01-16 0.085 0 +0
2024-01-17 2024-01-15 0.088 0 +0
2024-01-16 2024-01-12 0.086 0 +0
2024-01-15 2024-01-11 0.085 0 +0
2024-01-12 2024-01-10 0.086 0 +0
2024-01-11 2024-01-09 0.090 0 +0
2024-01-10 2024-01-08 0.092 0 +0
2024-01-09 2024-01-05 0.091 0 +0
2024-01-08 2024-01-04 0.091 0 +0
2024-01-05 2024-01-03 0.091 0 +0
2024-01-04 2024-01-02 0.091 0 +0
2024-01-03 2023-12-29 0.091 0 +0
2024-01-02 2023-12-28 0.090 0 +0
2023-12-29 2023-12-27 0.092 0 +0
2023-12-28 2023-12-22 0.091 0 +0
2023-12-27 2023-12-21 0.091 0 +0
2023-12-22 2023-12-20 0.088 0 +0
2023-12-21 2023-12-19 0.093 0 +0
2023-12-20 2023-12-18 0.093 0 +0
2023-12-19 2023-12-15 0.092 0 +0
2023-12-18 2023-12-14 0.092 0 +0
2023-12-15 2023-12-13 0.090 0 +0
2023-12-14 2023-12-12 0.090 0 +0
2023-12-13 2023-12-11 0.090 0 +0
2023-12-12 2023-12-08 0.093 0 +0
2023-12-11 2023-12-07 0.090 0 +0
2023-12-08 2023-12-06 0.089 0 +0
2023-12-07 2023-12-05 0.091 0 +0
2023-12-06 2023-12-04 0.092 0 +0
2023-12-05 2023-12-01 0.092 0 +0
2023-12-04 2023-11-30 0.092 0 +0
2023-12-01 2023-11-29 0.092 0 +0
2023-11-30 2023-11-28 0.092 0 +0
2023-11-29 2023-11-27 0.092 0 +0
2023-11-28 2023-11-24 0.092 0 +0
2023-11-27 2023-11-23 0.089 0 +0
2023-11-24 2023-11-22 0.088 0 +0
2023-11-23 2023-11-21 0.088 0 +0
2023-11-22 2023-11-20 0.086 0 +0
2023-11-21 2023-11-17 0.090 0 +0
2023-11-20 2023-11-16 0.088 0 +0
2023-11-17 2023-11-15 0.091 0 +0
2023-11-16 2023-11-14 0.091 0 +0
2023-11-15 2023-11-13 0.090 0 +0
2023-11-14 2023-11-10 0.095 0 +0
2023-11-13 2023-11-09 0.091 0 +0
2023-11-10 2023-11-08 0.091 0 +0
2023-11-09 2023-11-07 0.092 0 +0
2023-11-08 2023-11-06 0.092 0 +0
2023-11-07 2023-11-03 0.091 0 +0
2023-11-06 2023-11-02 0.090 0 +0
2023-11-03 2023-11-01 0.090 0 +0
2023-11-02 2023-10-31 0.092 0 +0
2023-11-01 2023-10-30 0.092 0 +0
2023-10-31 2023-10-27 0.095 0 +0
2023-10-30 2023-10-26 0.095 0 +0
2023-10-27 2023-10-25 0.096 0 +0
2023-10-26 2023-10-24 0.096 0 +0
2023-10-25 2023-10-20 0.096 0 +0
2023-10-24 2023-10-19 0.096 0 +0
2023-10-20 2023-10-18 0.098 0 +0
2023-10-19 2023-10-17 0.098 0 +0
2023-10-18 2023-10-16 0.098 0 +0
2023-10-17 2023-10-13 0.103 0 +0
2023-10-16 2023-10-12 0.098 0 +0
2023-10-13 2023-10-11 0.104 0 +0
2023-10-12 2023-10-10 0.104 0 +0
2023-10-11 2023-10-09 0.105 0 +0
2023-10-10 2023-10-06 0.105 0 +0
2023-10-09 2023-10-05 0.105 0 +0
2023-10-06 2023-10-04 0.103 0 +0
2023-10-05 2023-10-03 0.101 0 +0
2023-10-04 2023-09-29 0.102 0 +0
2023-10-03 2023-09-28 0.095 0 +0
2023-09-29 2023-09-27 0.104 0 +0
2023-09-28 2023-09-26 0.103 0 +0
2023-09-27 2023-09-25 0.105 0 +0
2023-09-26 2023-09-22 0.105 0 +0
2023-09-25 2023-09-21 0.105 0 +0
2023-09-22 2023-09-20 0.107 0 +0
2023-09-21 2023-09-19 0.107 0 +0
2023-09-20 2023-09-18 0.107 0 +0
2023-09-19 2023-09-15 0.108 0 +0
2023-09-18 2023-09-14 0.109 0 +0
2023-09-15 2023-09-13 0.109 0 +0
2023-09-14 2023-09-12 0.110 0 +0
2023-09-13 2023-09-11 0.111 0 +0
2023-09-12 2023-09-07 0.113 0 +0
2023-09-11 2023-09-06 0.105 0 +0
2023-09-07 2023-09-05 0.107 0 +0
2023-09-06 2023-09-04 0.107 0 +0
2023-09-05 2023-08-31 0.109 0 +0
2023-09-04 2023-08-30 0.119 0 +0
2023-08-31 2023-08-29 0.118 0 +0
2023-08-30 2023-08-28 0.118 0 +0
2023-08-29 2023-08-25 0.118 0 +0
2023-08-28 2023-08-24 0.114 0 +0
2023-08-25 2023-08-23 0.115 0 +0
2023-08-24 2023-08-22 0.117 0 +0
2023-08-23 2023-08-21 0.116 0 +0
2023-08-22 2023-08-18 0.116 0 +0
2023-08-21 2023-08-17 0.117 0 +0
2023-08-18 2023-08-16 0.112 0 +0
2023-08-17 2023-08-15 0.121 0 +0
2023-08-16 2023-08-14 0.118 0 +0
2023-08-15 2023-08-11 0.124 0 +0
2023-08-14 2023-08-10 0.130 0 +0
2023-08-11 2023-08-09 0.122 0 +0
2023-08-10 2023-08-08 0.120 0 +0
2023-08-09 2023-08-07 0.119 0 +0
2023-08-08 2023-08-04 0.122 0 +0
2023-08-07 2023-08-03 0.122 0 +0
2023-08-04 2023-08-02 0.122 0 +0
2023-08-03 2023-08-01 0.121 0 +0
2023-08-02 2023-07-31 0.122 0 +0
2023-08-01 2023-07-28 0.127 0 +0
2023-07-31 2023-07-27 0.125 0 +0
2023-07-28 2023-07-26 0.130 0 +0
2023-07-27 2023-07-25 0.130 0 +0
2023-07-26 2023-07-24 0.128 0 +0
2023-07-25 2023-07-21 0.124 0 +0
2023-07-24 2023-07-20 0.124 0 +0
2023-07-21 2023-07-19 0.128 0 +0
2023-07-20 2023-07-18 0.128 0 +0
2023-07-19 2023-07-14 0.125 0 +0
2023-07-18 2023-07-13 0.125 0 +0
2023-07-14 2023-07-12 0.129 0 +0
2023-07-13 2023-07-11 0.129 0 +0
2023-07-12 2023-07-10 0.129 0 +0
2023-07-11 2023-07-07 0.129 0 +0
2023-07-10 2023-07-06 0.125 0 +0
2023-07-07 2023-07-05 0.126 0 +0
2023-07-06 2023-07-04 0.128 0 +0
2023-07-05 2023-07-03 0.123 0 +0
2023-07-04 2023-06-30 0.123 0 +0
2023-07-03 2023-06-29 0.120 0 +0
2023-06-30 2023-06-28 0.121 0 +0
2023-06-29 2023-06-27 0.121 0 +0
2023-06-28 2023-06-26 0.118 0 +0
2023-06-27 2023-06-23 0.118 0 +0
2023-06-26 2023-06-21 0.118 0 +0
2023-06-23 2023-06-20 0.116 0 +0
2023-06-21 2023-06-19 0.116 0 +0
2023-06-20 2023-06-16 0.114 0 +0
2023-06-19 2023-06-15 0.105 0 +0
2023-06-16 2023-06-14 0.105 0 +0
2023-06-15 2023-06-13 0.105 0 +0
2023-06-14 2023-06-12 0.105 0 +0
2023-06-13 2023-06-09 0.105 0 +0
2023-06-12 2023-06-08 0.109 0 +0
2023-06-09 2023-06-07 0.109 0 +0
2023-06-08 2023-06-06 0.110 0 +0
2023-06-07 2023-06-05 0.109 0 +0
2023-06-06 2023-06-02 0.110 0 +0
2023-06-05 2023-06-01 0.094 0 +0
2023-06-02 2023-05-31 0.098 0 +0
2023-06-01 2023-05-30 0.098 0 +0
2023-05-31 2023-05-29 0.092 0 +0
2023-05-30 2023-05-25 0.086 0 +0
2023-05-29 2023-05-24 0.086 0 +0
2023-05-25 2023-05-23 0.093 0 +0
2023-05-24 2023-05-22 0.093 0 +0
2023-05-23 2023-05-19 0.094 0 +0
2023-05-22 2023-05-18 0.087 0 +0
2023-05-19 2023-05-17 0.093 0 +0
2023-05-18 2023-05-16 0.093 0 +0
2023-05-17 2023-05-15 0.085 0 +0
2023-05-16 2023-05-12 0.099 0 +0
2023-05-15 2023-05-11 0.098 0 +0
2023-05-12 2023-05-10 0.090 0 +0
2023-05-11 2023-05-09 0.091 0 +0
2023-05-10 2023-05-08 0.103 0 +0
2023-05-09 2023-05-05 0.102 0 +0
2023-05-08 2023-05-04 0.099 0 +0
2023-05-05 2023-05-03 0.100 0 +0
2023-05-04 2023-05-02 0.100 0 +0
2023-05-03 2023-04-28 0.097 0 +0
2023-05-02 2023-04-27 0.097 0 +0
2023-04-28 2023-04-26 0.097 0 +0
2023-04-27 2023-04-25 0.098 0 +0
2023-04-26 2023-04-24 0.100 0 +0
2023-04-25 2023-04-21 0.100 0 +0
2023-04-24 2023-04-20 0.096 0 +0
2023-04-21 2023-04-19 0.092 0 +0
2023-04-20 2023-04-18 0.104 0 +0
2023-04-19 2023-04-17 0.105 0 +0
2023-04-18 2023-04-14 0.105 0 +0
2023-04-17 2023-04-13 0.105 0 +0
2023-04-14 2023-04-12 0.106 0 +0
2023-04-13 2023-04-11 0.106 0 +0
2023-04-12 2023-04-06 0.103 0 +0
2023-04-11 2023-04-04 0.106 0 +0
2023-04-06 2023-04-03 0.109 0 +0
2023-04-04 2023-03-31 0.117 0 +0
2023-04-03 2023-03-30 0.109 0 +0
2023-03-31 2023-03-29 0.109 0 +0
2023-03-30 2023-03-28 0.109 0 +0
2023-03-29 2023-03-27 0.109 0 +0
2023-03-28 2023-03-24 0.109 0 +0
2023-03-27 2023-03-23 0.102 0 +0
2023-03-24 2023-03-22 0.108 0 +0
2023-03-23 2023-03-21 0.108 0 +0
2023-03-22 2023-03-20 0.109 0 +0
2023-03-21 2023-03-17 0.109 0 +0
2023-03-20 2023-03-16 0.109 0 +0
2023-03-17 2023-03-15 0.106 0 +0
2023-03-16 2023-03-14 0.102 0 +0
2023-03-15 2023-03-13 0.102 0 +0
2023-03-14 2023-03-10 0.100 0 +0
2023-03-13 2023-03-09 0.100 0 +0
2023-03-10 2023-03-08 0.104 0 +0
2023-03-09 2023-03-07 0.104 0 +0
2023-03-08 2023-03-06 0.106 0 +0
2023-03-07 2023-03-03 0.104 0 +0
2023-03-06 2023-03-02 0.107 0 +0
2023-03-03 2023-03-01 0.103 0 +0
2023-03-02 2023-02-28 0.114 0 +0
2023-03-01 2023-02-27 0.112 0 +0
2023-02-28 2023-02-24 0.107 0 +0
2023-02-27 2023-02-23 0.108 0 +0
2023-02-24 2023-02-22 0.104 0 +0
2023-02-23 2023-02-21 0.118 0 +0
2023-02-22 2023-02-20 0.113 0 +0
2023-02-21 2023-02-17 0.113 0 +0
2023-02-20 2023-02-16 0.117 0 +0
2023-02-17 2023-02-15 0.110 0 +0
2023-02-16 2023-02-14 0.110 0 +0
2023-02-15 2023-02-13 0.112 0 +0
2023-02-14 2023-02-10 0.113 0 +0
2023-02-13 2023-02-09 0.110 0 +0
2023-02-10 2023-02-08 0.122 0 +0
2023-02-09 2023-02-07 0.123 0 +0
2023-02-08 2023-02-06 0.115 0 +0
2023-02-07 2023-02-03 0.119 0 +0
2023-02-06 2023-02-02 0.119 0 +0
2023-02-03 2023-02-01 0.117 0 +0
2023-02-02 2023-01-31 0.112 0 +0
2023-02-01 2023-01-30 0.120 0 +0
2023-01-31 2023-01-27 0.131 0 +0
2023-01-30 2023-01-26 0.128 0 +0
2023-01-27 2023-01-20 0.130 0 +0
2023-01-26 2023-01-19 0.116 0 +0
2023-01-20 2023-01-18 0.115 0 +0
2023-01-19 2023-01-17 0.122 0 +0
2023-01-18 2023-01-16 0.120 0 +0
2023-01-17 2023-01-13 0.120 0 +0
2023-01-16 2023-01-12 0.112 0 +0
2023-01-13 2023-01-11 0.112 0 +0
2023-01-12 2023-01-10 0.111 0 +0
2023-01-11 2023-01-09 0.111 0 +0
2023-01-10 2023-01-06 0.112 0 +0
2023-01-09 2023-01-05 0.112 0 +0
2023-01-06 2023-01-04 0.111 0 +0
2023-01-05 2023-01-03 0.108 0 +0
2023-01-04 2022-12-30 0.108 0 +0
2023-01-03 2022-12-29 0.106 0 +0
2022-12-30 2022-12-28 0.100 0 +0
2022-12-29 2022-12-23 0.106 0 +0
2022-12-28 2022-12-22 0.096 0 +0
2022-12-23 2022-12-21 0.112 0 +0
2022-12-22 2022-12-20 0.106 0 +0
2022-12-21 2022-12-19 0.106 0 +0
2022-12-20 2022-12-16 0.106 0 +0
2022-12-19 2022-12-15 0.106 0 +0
2022-12-16 2022-12-14 0.106 0 +0
2022-12-15 2022-12-13 0.107 0 +0
2022-12-14 2022-12-12 0.108 0 +0
2022-12-13 2022-12-09 0.108 0 +0
2022-12-12 2022-12-08 0.110 0 +0
2022-12-09 2022-12-07 0.110 0 +0
2022-12-08 2022-12-06 0.111 0 +0
2022-12-07 2022-12-05 0.109 0 +0
2022-12-06 2022-12-02 0.109 0 +0
2022-12-05 2022-12-01 0.103 0 +0
2022-12-02 2022-11-30 0.105 0 +0
2022-12-01 2022-11-29 0.103 0 +0
2022-11-30 2022-11-28 0.103 0 +0
2022-11-29 2022-11-25 0.102 0 +0
2022-11-28 2022-11-24 0.102 0 +0
2022-11-25 2022-11-23 0.102 0 +0
2022-11-24 2022-11-22 0.107 0 +0
2022-11-23 2022-11-21 0.101 0 +0
2022-11-22 2022-11-18 0.113 0 +0
2022-11-21 2022-11-17 0.113 0 +0
2022-11-18 2022-11-16 0.114 0 +0
2022-11-17 2022-11-15 0.114 0 +0
2022-11-16 2022-11-14 0.117 0 +0
2022-11-15 2022-11-11 0.098 0 +0
2022-11-14 2022-11-10 0.087 0 +0
2022-11-11 2022-11-09 0.089 0 +0
2022-11-10 2022-11-08 0.089 0 +0
2022-11-09 2022-11-07 0.089 0 +0
2022-11-08 2022-11-04 0.089 0 +0
2022-11-07 2022-11-03 0.087 0 +0
2022-11-04 2022-11-02 0.090 0 +0
2022-11-03 2022-11-01 0.084 0 +0
2022-11-02 2022-10-31 0.084 0 +0
2022-11-01 2022-10-28 0.085 0 +0
2022-10-31 2022-10-27 0.088 0 +0
2022-10-28 2022-10-26 0.089 0 +0
2022-10-27 2022-10-25 0.089 0 +0
2022-10-26 2022-10-24 0.091 0 +0
2022-10-25 2022-10-21 0.099 0 +0
2022-10-24 2022-10-20 0.099 0 +0
2022-10-21 2022-10-19 0.094 0 +0
2022-10-20 2022-10-18 0.098 0 +0
2022-10-19 2022-10-17 0.099 0 +0
2022-10-18 2022-10-14 0.099 0 +0
2022-10-17 2022-10-13 0.099 0 +0
2022-10-14 2022-10-12 0.101 0 +0
2022-10-13 2022-10-11 0.099 0 +0
2022-10-12 2022-10-10 0.100 0 +0
2022-10-11 2022-10-07 0.103 0 +0
2022-10-10 2022-10-06 0.100 0 +0
2022-10-07 2022-10-05 0.100 0 +0
2022-10-06 2022-10-03 0.100 0 +0
2022-10-05 2022-09-30 0.100 0 +0
2022-10-03 2022-09-29 0.104 0 +0
2022-09-30 2022-09-28 0.095 0 +0
2022-09-29 2022-09-27 0.097 0 +0
2022-09-28 2022-09-26 0.096 0 +0
2022-09-27 2022-09-23 0.096 0 +0
2022-09-26 2022-09-22 0.097 0 +0
2022-09-23 2022-09-21 0.098 0 +0
2022-09-22 2022-09-20 0.106 0 +0
2022-09-21 2022-09-19 0.106 0 +0
2022-09-20 2022-09-16 0.109 0 +0
2022-09-19 2022-09-15 0.112 0 +0
2022-09-16 2022-09-14 0.118 0 +0
2022-09-15 2022-09-13 0.118 0 +0
2022-09-14 2022-09-09 0.118 0 +0
2022-09-13 2022-09-08 0.118 0 +0
2022-09-09 2022-09-07 0.118 0 +0
2022-09-08 2022-09-06 0.118 0 +0
2022-09-07 2022-09-05 0.119 0 +0
2022-09-06 2022-09-02 0.111 0 +0
2022-09-05 2022-09-01 0.115 0 +0
2022-09-02 2022-08-31 0.120 0 +0
2022-09-01 2022-08-30 0.129 0 +0
2022-08-31 2022-08-29 0.122 0 +0
2022-08-30 2022-08-26 0.132 0 +0
2022-08-29 2022-08-25 0.136 0 +0
2022-08-26 2022-08-24 0.132 0 +0
2022-08-25 2022-08-23 0.130 0 +0
2022-08-24 2022-08-22 0.135 0 +0
2022-08-23 2022-08-19 0.135 0 +0
2022-08-22 2022-08-18 0.120 0 +0
2022-08-19 2022-08-17 0.119 0 +0
2022-08-18 2022-08-16 0.120 0 +0
2022-08-17 2022-08-15 0.123 0 +0
2022-08-16 2022-08-12 0.117 0 +0
2022-08-15 2022-08-11 0.117 0 +0
2022-08-12 2022-08-10 0.117 0 +0
2022-08-11 2022-08-09 0.116 0 +0
2022-08-10 2022-08-08 0.116 0 +0
2022-08-09 2022-08-05 0.114 0 +0
2022-08-08 2022-08-04 0.114 0 +0
2022-08-05 2022-08-03 0.113 0 +0
2022-08-04 2022-08-02 0.114 0 +0
2022-08-03 2022-08-01 0.117 0 +0
2022-08-02 2022-07-29 0.117 0 +0
2022-08-01 2022-07-28 0.121 0 +0
2022-07-29 2022-07-27 0.115 0 +0
2022-07-28 2022-07-26 0.107 0 +0
2022-07-27 2022-07-25 0.104 0 +0
2022-07-26 2022-07-22 0.106 0 +0
2022-07-25 2022-07-21 0.103 0 +0
2022-07-22 2022-07-20 0.101 0 +0
2022-07-21 2022-07-19 0.100 0 +0
2022-07-20 2022-07-18 0.100 0 +0
2022-07-19 2022-07-15 0.105 0 +0
2022-07-18 2022-07-14 0.106 0 +0
2022-07-15 2022-07-13 0.108 0 +0
2022-07-14 2022-07-12 0.106 0 +0
2022-07-13 2022-07-11 0.103 0 +0
2022-07-12 2022-07-08 0.103 0 +0
2022-07-11 2022-07-07 0.103 0 +0
2022-07-08 2022-07-06 0.100 0 +0
2022-07-07 2022-07-05 0.100 0 +0
2022-07-06 2022-07-04 0.100 0 +0
2022-07-05 2022-06-30 0.102 0 +0
2022-07-04 2022-06-29 0.100 0 +0
2022-06-30 2022-06-28 0.108 0 +0
2022-06-29 2022-06-27 0.104 0 +0
2022-06-28 2022-06-24 0.101 0 +0
2022-06-27 2022-06-23 0.098 0 -72,000
2022-06-10 2022-06-08 0.105 72,000 -20,000 0.00% 7,560
2022-03-31 2022-03-29 0.103 92,000 -8,000 0.01% 9,476
2022-03-30 2022-03-28 0.100 100,000 -200,000 0.01% 10,000
2022-03-28 2022-03-24 0.108 300,000 -28,000 0.02% 32,400
2022-03-23 2022-03-21 0.104 328,000 -4,000 0.02% 34,112
2022-03-17 2022-03-15 0.090 332,000 -100,000 0.02% 29,880
2022-03-11 2022-03-09 0.096 432,000 -40,000 0.03% 41,472
2022-03-10 2022-03-08 0.100 472,000 -276,000 0.03% 47,200
2022-03-09 2022-03-07 0.105 748,000 -212,000 0.05% 78,540
2022-03-08 2022-03-04 0.103 960,000 -204,000 0.06% 98,880
2022-03-07 2022-03-03 0.107 1,164,000 -28,000 0.08% 124,548
2022-03-04 2022-03-02 0.105 1,192,000 -80,000 0.08% 125,160
2022-03-03 2022-03-01 0.109 1,272,000 -368,000 0.09% 138,648
2022-02-25 2022-02-23 0.113 1,640,000 -140,000 0.11% 185,320
2022-02-04 2022-01-27 0.122 1,780,000 -108,000 0.12% 217,160
2022-01-28 2022-01-26 0.123 1,888,000 +100,000 0.13% 232,224
2022-01-26 2022-01-24 0.125 1,788,000 -300,000 0.12% 223,500
2022-01-25 2022-01-21 0.127 2,088,000 +48,000 0.14% 265,176
2022-01-24 2022-01-20 0.127 2,040,000 +236,000 0.14% 259,080
2022-01-21 2022-01-19 0.131 1,804,000 +52,000 0.12% 236,324
2022-01-17 2022-01-13 0.140 1,752,000 -272,000 0.12% 245,280
2022-01-14 2022-01-12 0.142 2,024,000 -300,000 0.14% 287,408
2022-01-11 2022-01-07 0.140 2,324,000 -144,000 0.16% 325,360
2022-01-06 2022-01-04 0.145 2,468,000 +16,000 0.17% 357,860
2022-01-05 2022-01-03 0.146 2,452,000 +28,000 0.17% 357,992
2022-01-03 2021-12-29 0.137 2,424,000 +720,000 0.16% 332,088
2021-12-30 2021-12-28 0.180 1,704,000 +120,000 0.12% 306,720
2021-12-29 2021-12-24 0.175 1,584,000 -80,000 0.11% 277,200
2021-12-28 2021-12-22 0.185 1,664,000 -200,000 0.11% 307,840
2021-12-23 2021-12-21 0.185 1,864,000 +232,000 0.13% 344,840
2021-12-21 2021-12-17 0.188 1,632,000 -108,000 0.11% 306,816
2021-12-20 2021-12-16 0.188 1,740,000 -60,000 0.12% 327,120
2021-12-16 2021-12-14 0.180 1,800,000 -492,000 0.12% 324,000
2021-12-14 2021-12-10 0.188 2,292,000 -92,000 0.16% 430,896
2021-12-13 2021-12-09 0.194 2,384,000 +332,000 0.16% 462,496
2021-12-10 2021-12-08 0.185 2,052,000 +156,000 0.17% 379,620
2021-12-08 2021-12-06 0.183 1,896,000 +80,000 0.15% 346,968
2021-12-07 2021-12-03 0.183 1,816,000 -212,000 0.15% 332,328
2021-12-06 2021-12-02 0.179 2,028,000 +136,000 0.16% 363,012
2021-12-03 2021-12-01 0.176 1,892,000 +4,000 0.15% 332,992
2021-12-02 2021-11-30 0.167 1,888,000 -176,000 0.15% 315,296
2021-12-01 2021-11-29 0.166 2,064,000 -236,000 0.17% 342,624
2021-11-30 2021-11-26 0.151 2,300,000 -580,000 0.19% 347,300
2021-11-29 2021-11-25 0.147 2,880,000 -80,000 0.23% 423,360
2021-11-26 2021-11-24 0.150 2,960,000 -200,000 0.24% 444,000
2021-11-25 2021-11-23 0.139 3,160,000 -28,000 0.26% 439,240
2021-11-24 2021-11-22 0.140 3,188,000 +28,000 0.26% 446,320
2021-11-23 2021-11-19 0.136 3,160,000 +164,000 0.26% 429,760
2021-11-22 2021-11-18 0.145 2,996,000 +560,000 0.24% 434,420
2021-11-09 2021-11-05 0.205 2,436,000 -8,000 0.20% 499,380
2021-11-04 2021-11-02 0.194 2,444,000 +12,000 0.20% 474,136
2021-11-03 2021-11-01 0.192 2,432,000 -12,000 0.20% 466,944
2021-11-01 2021-10-28 0.203 2,444,000 +92,000 0.20% 496,132
2021-10-29 2021-10-27 0.194 2,352,000 -84,000 0.19% 456,288
2021-10-25 2021-10-21 0.200 2,436,000 +132,000 0.20% 487,200
2021-10-22 2021-10-20 0.214 2,304,000 +376,000 0.19% 493,056
2021-10-15 2021-10-11 0.142 1,928,000 +60,000 0.16% 273,776
2021-10-12 2021-10-08 0.148 1,868,000 -8,000 0.15% 276,464
2021-10-06 2021-10-04 0.143 1,876,000 +28,000 0.15% 268,268
2021-10-04 2021-09-29 0.145 1,848,000 +36,000 0.15% 267,960
2021-09-30 2021-09-28 0.152 1,812,000 -120,000 0.15% 275,424
2021-09-29 2021-09-27 0.154 1,932,000 +72,000 0.16% 297,528
2021-09-28 2021-09-24 0.164 1,860,000 -312,000 0.15% 305,040
2021-09-27 2021-09-23 0.181 2,172,000 +280,000 0.18% 393,132
2021-09-24 2021-09-21 0.195 1,892,000 -100,000 0.15% 368,940
2021-09-21 2021-09-17 0.204 1,992,000 +40,000 0.16% 406,368
2021-09-20 2021-09-16 0.204 1,952,000 -440,000 0.16% 398,208
2021-09-09 2021-09-07 0.220 2,392,000 -60,000 0.19% 526,240
2021-09-07 2021-09-03 0.206 2,452,000 -40,000 0.20% 505,112
2021-09-06 2021-09-02 0.210 2,492,000 +48,000 0.20% 523,320
2021-09-03 2021-09-01 0.220 2,444,000 -40,000 0.20% 537,680
2021-09-02 2021-08-31 0.228 2,484,000 +12,000 0.20% 566,352
2021-08-30 2021-08-26 0.222 2,472,000 +80,000 0.20% 548,784
2021-08-27 2021-08-25 0.238 2,392,000 +300,000 0.19% 569,296
2021-08-26 2021-08-24 0.241 2,092,000 -140,000 0.17% 504,172
2021-08-24 2021-08-20 0.237 2,232,000 -44,000 0.18% 528,984
2021-08-23 2021-08-19 0.250 2,276,000 +4,000 0.18% 569,000
2021-08-10 2021-08-06 0.206 2,272,000 +808,000 0.18% 468,032
2021-08-09 2021-08-05 0.239 1,464,000 -64,000 0.12% 349,896
2021-08-06 2021-08-04 0.239 1,528,000 +8,000 0.12% 365,192
2021-08-04 2021-08-02 0.246 1,520,000 +56,000 0.12% 373,920
2021-07-30 2021-07-28 0.243 1,464,000 -532,000 0.12% 355,752
2021-07-29 2021-07-27 0.239 1,996,000 -600,000 0.16% 477,044
2021-07-28 2021-07-26 0.255 2,596,000 -204,000 0.21% 661,980
2021-07-26 2021-07-22 0.255 2,800,000 -48,000 0.23% 714,000
2021-07-23 2021-07-21 0.248 2,848,000 +52,000 0.23% 706,304
2021-07-22 2021-07-20 0.245 2,796,000 -40,000 0.23% 685,020
2021-07-21 2021-07-19 0.248 2,836,000 -40,000 0.23% 703,328
2021-07-20 2021-07-16 0.241 2,876,000 +20,000 0.23% 693,116
2021-07-16 2021-07-14 0.250 2,856,000 -140,000 0.23% 714,000
2021-07-15 2021-07-13 0.260 2,996,000 +60,000 0.24% 778,960
2021-07-14 2021-07-12 0.247 2,936,000 +4,000 0.24% 725,192
2021-07-13 2021-07-09 0.248 2,932,000 +504,000 0.24% 727,136
2021-07-07 2021-07-05 0.285 2,428,000 +676,000 0.20% 691,980
2021-07-06 2021-07-02 0.310 1,752,000 -88,000 0.14% 543,120
2021-07-05 2021-06-30 0.320 1,840,000 -200,000 0.15% 588,800
2021-06-30 2021-06-28 0.315 2,040,000 -140,000 0.17% 642,600
2021-06-29 2021-06-25 0.315 2,180,000 -100,000 0.18% 686,700
2021-06-24 2021-06-22 0.310 2,280,000 +88,000 0.19% 706,800
2021-06-23 2021-06-21 0.310 2,192,000 +40,000 0.18% 679,520
2021-06-22 2021-06-18 0.315 2,152,000 +40,000 0.17% 677,880
2021-06-18 2021-06-16 0.320 2,112,000 +72,000 0.17% 675,840
2021-06-16 2021-06-11 0.325 2,040,000 +92,000 0.17% 663,000
2021-06-10 2021-06-08 0.330 1,948,000 +196,000 0.17% 642,840
2021-06-07 2021-06-03 0.330 1,752,000 -48,000 0.16% 578,160
2021-06-03 2021-06-01 0.325 1,800,000 +200,000 0.16% 585,000
2021-06-01 2021-05-28 0.340 1,600,000 +48,000 0.14% 544,000
2021-05-31 2021-05-27 0.340 1,552,000 +200,000 0.14% 527,680
2021-05-25 2021-05-21 0.355 1,352,000 -16,000 0.12% 479,960
2021-05-13 2021-05-11 0.365 1,368,000 -56,000 0.12% 499,320
2021-05-12 2021-05-10 0.380 1,424,000 +116,000 0.13% 541,120
2021-05-03 2021-04-29 0.350 1,308,000 -32,000 0.12% 457,800
2021-04-29 2021-04-27 0.350 1,340,000 +4,000 0.12% 469,000
2021-04-28 2021-04-26 0.350 1,336,000 +80,000 0.12% 467,600
2021-04-27 2021-04-23 0.360 1,256,000 +52,000 0.11% 452,160
2021-04-22 2021-04-20 0.305 1,204,000 -132,000 0.11% 367,220
2021-04-21 2021-04-19 0.310 1,336,000 +140,000 0.12% 414,160
2021-04-16 2021-04-14 0.320 1,196,000 -8,000 0.11% 382,720
2021-04-15 2021-04-13 0.335 1,204,000 +8,000 0.11% 403,340
2021-04-14 2021-04-12 0.340 1,196,000 -132,000 0.11% 406,640
2021-04-13 2021-04-09 0.345 1,328,000 +132,000 0.12% 458,160
2021-04-12 2021-04-08 0.340 1,196,000 -132,000 0.11% 406,640
2021-04-09 2021-04-07 0.350 1,328,000 -40,000 0.12% 464,800
2021-04-08 2021-04-01 0.375 1,368,000 +104,000 0.12% 513,000
2021-04-01 2021-03-30 0.350 1,264,000 +40,000 0.11% 442,400
2021-03-31 2021-03-29 0.360 1,224,000 +4,000 0.11% 440,640
2021-03-30 2021-03-26 0.355 1,220,000 +4,000 0.11% 433,100
2021-03-26 2021-03-24 0.355 1,216,000 +112,000 0.11% 431,680
2021-03-25 2021-03-23 0.395 1,104,000 +52,000 0.10% 436,080
2021-03-23 2021-03-19 0.415 1,052,000 +8,000 0.09% 436,580
2021-03-22 2021-03-18 0.420 1,044,000 +172,000 0.09% 438,480
2021-03-17 2021-03-15 0.440 872,000 +4,000 0.08% 383,680
2021-03-15 2021-03-11 0.480 868,000 -8,000 0.08% 416,640
2021-03-12 2021-03-10 0.440 876,000 +60,000 0.08% 385,440
2021-03-11 2021-03-09 0.415 816,000 +4,000 0.07% 338,640
2021-03-10 2021-03-08 0.415 812,000 +24,000 0.07% 336,980
2021-03-09 2021-03-05 0.495 788,000 -196,000 0.07% 390,060
2021-03-08 2021-03-04 0.510 984,000 -24,000 0.09% 501,840
2021-03-04 2021-03-02 0.540 1,008,000 -12,000 0.09% 544,320
2021-03-03 2021-03-01 0.590 1,020,000 +200,000 0.09% 601,800
2021-03-02 2021-02-26 0.520 820,000 +44,000 0.07% 426,400
2021-03-01 2021-02-25 0.550 776,000 +4,000 0.07% 426,800
2021-02-26 2021-02-24 0.520 772,000 +76,000 0.07% 401,440
2021-02-25 2021-02-23 0.570 696,000 -72,000 0.06% 396,720
2021-02-24 2021-02-22 0.600 768,000 -36,000 0.07% 460,800
2021-02-23 2021-02-19 0.640 804,000 -136,000 0.07% 514,560
2021-02-22 2021-02-18 0.710 940,000 +268,000 0.08% 667,400
2021-02-19 2021-02-17 0.510 672,000 -176,000 0.06% 342,720
2021-02-18 2021-02-16 0.500 848,000 +88,000 0.08% 424,000
2021-02-17 2021-02-11 0.530 760,000 -260,000 0.07% 402,800
2021-02-16 2021-02-09 0.540 1,020,000 +260,000 0.09% 550,800
2021-02-10 2021-02-08 0.420 760,000 +308,000 0.07% 319,200
2021-02-09 2021-02-05 0.270 452,000 +272,000 0.04% 122,040
2021-02-05 2021-02-03 0.250 180,000 -36,000 0.02% 45,000
2021-02-04 2021-02-02 0.250 216,000 +40,000 0.02% 54,000
2021-02-02 2021-01-29 0.295 176,000 +16,000 0.02% 51,920
2021-01-29 2021-01-27 0.305 160,000 +68,000 0.01% 48,800
2021-01-21 2021-01-19 0.360 92,000 +48,000 0.01% 33,120
2021-01-20 2021-01-18 0.365 44,000 -40,000 0.00% 16,060
2021-01-18 2021-01-14 0.380 84,000 -12,000 0.01% 31,920
2021-01-15 2021-01-13 0.380 96,000 +64,000 0.01% 36,480
2021-01-08 2021-01-06 0.460 32,000 -20,000 0.00% 14,720
2021-01-07 2021-01-05 0.460 52,000 +32,000 0.00% 23,920
2020-07-10 2020-07-08 1.980 20,000 +4,000 0.00% 39,600
2020-06-29 2020-06-24 2.278 16,000 +270 0.00% 36,455
2020-03-19 2020-03-17 3.245 15,730 -3,933 0.00% 51,039
2020-02-14 2020-02-12 3.662 19,663 +3,933 0.00% 72,001
2020-01-03 2019-12-31 4.475 15,730 -3,933 0.00% 70,399
2020-01-02 2019-12-27 4.404 19,663 -3,932 0.00% 86,601
2019-12-27 2019-12-20 4.374 23,595 -3,933 0.00% 103,199
2019-12-16 2019-12-12 4.191 27,528 +3,933 0.00% 115,361
2019-12-04 2019-12-02 4.516 23,595 -3,933 0.00% 106,559
2019-11-08 2019-11-06 4.425 27,528 -137,639 0.00% 121,801
2019-08-22 2019-08-20 4.587 165,167 -117,976 0.02% 757,680
2019-08-13 2019-08-09 4.557 283,143 -7,865 0.03% 1,290,238
2019-08-09 2019-08-07 4.557 291,008 -3,933 0.03% 1,326,078
2019-08-07 2019-08-05 4.557 294,941 +267,413 0.03% 1,344,000
2019-06-24 2019-06-20 4.740 27,528 +414 0.00% 130,483
2019-04-02 2019-03-29 4.750 27,114 +3,874 0.00% 128,801
2019-02-26 2019-02-22 5.153 23,240 -19,367 0.00% 119,758
2019-02-25 2019-02-21 5.143 42,607 +19,367 0.00% 219,117
2019-02-21 2019-02-19 5.132 23,240 -19,367 0.00% 119,278
2019-02-19 2019-02-15 5.174 42,607 +19,367 0.00% 220,437
2019-02-11 2019-02-04 5.370 23,240 -7,747 0.00% 124,798
2019-02-08 2019-01-31 5.473 30,987 -7,747 0.00% 169,599
2019-02-01 2019-01-30 5.215 38,734 +3,873 0.00% 202,000
2019-01-22 2019-01-18 5.267 34,861 +11,621 0.00% 183,602
2019-01-09 2019-01-07 5.153 23,240 -3,874 0.00% 119,758
2019-01-08 2019-01-04 5.153 27,114 +3,874 0.00% 139,721
2019-01-03 2018-12-31 5.721 23,240 -19,367 0.00% 132,957
2018-12-28 2018-12-24 5.308 42,607 +3,873 0.00% 226,157
2018-12-27 2018-12-20 5.060 38,734 +15,494 0.00% 196,000
2018-11-20 2018-11-16 5.081 23,240 +3,873 0.00% 118,078
2018-09-26 2018-09-21 4.657 19,367 -7,747 0.00% 90,200
2018-07-24 2018-07-20 5.050 27,114 -263,392 0.00% 136,921
2018-07-09 2018-07-05 5.081 290,506 -131,695 0.03% 1,476,002
2018-07-05 2018-07-03 5.256 422,201 -3,874 0.04% 2,219,237
2018-07-03 2018-06-28 5.845 426,075 -15,494 0.04% 2,490,401
2018-06-27 2018-06-25 5.184 441,569 +92,962 0.04% 2,289,122
2018-06-26 2018-06-22 5.029 348,607 +38,734 0.03% 1,753,201
2018-06-25 2018-06-21 4.647 309,873 +3,874 0.03% 1,440,002
2018-06-22 2018-06-20 4.472 305,999 -27,114 0.03% 1,368,279
2018-06-19 2018-06-14 4.520 333,113 +5,837 0.03% 1,505,582
2018-06-05 2018-06-01 4.625 327,276 +3,806 0.03% 1,513,601
2018-06-04 2018-05-31 4.730 323,470 -3,806 0.03% 1,529,999
2018-05-23 2018-05-18 4.625 327,276 -3,805 0.03% 1,513,601
2018-05-15 2018-05-11 4.541 331,081 +3,805 0.03% 1,503,358
2018-05-09 2018-05-07 4.625 327,276 +3,806 0.03% 1,513,601
2018-05-03 2018-04-30 4.730 323,470 -3,806 0.03% 1,529,999
2018-04-25 2018-04-23 4.457 327,276 -7,611 0.03% 1,458,561
2018-04-06 2018-04-03 4.730 334,887 +3,806 0.03% 1,584,000
2018-03-15 2018-03-13 4.446 331,081 -3,806 0.03% 1,472,038
2018-02-21 2018-02-15 4.951 334,887 -3,805 0.03% 1,657,920
2018-02-13 2018-02-09 4.604 338,692 -7,611 0.03% 1,559,278
2018-02-12 2018-02-08 4.740 346,303 +7,611 0.03% 1,641,638
2018-02-08 2018-02-06 4.730 338,692 -7,611 0.03% 1,601,998
2018-02-07 2018-02-05 4.940 346,303 -3,806 0.03% 1,710,798
2018-02-06 2018-02-02 5.014 350,109 -7,611 0.03% 1,755,360
2018-02-01 2018-01-30 5.087 357,720 -7,611 0.03% 1,819,840
2018-01-31 2018-01-29 4.940 365,331 +3,805 0.03% 1,804,799
2018-01-26 2018-01-24 5.298 361,526 -3,805 0.03% 1,915,202
2018-01-25 2018-01-23 5.224 365,331 -15,222 0.03% 1,908,479
2018-01-24 2018-01-22 5.224 380,553 +3,805 0.04% 1,987,998
2018-01-18 2018-01-16 5.413 376,748 +3,806 0.04% 2,039,401
2018-01-16 2018-01-12 5.256 372,942 -26,639 0.03% 1,959,999
2018-01-10 2018-01-08 5.340 399,581 +7,611 0.04% 2,133,600
2018-01-08 2018-01-04 5.497 391,970 +22,833 0.04% 2,154,761
2018-01-03 2017-12-29 5.813 369,137 -11,416 0.03% 2,145,642
2018-01-02 2017-12-28 5.518 380,553 +15,222 0.04% 2,099,998
2017-12-29 2017-12-27 5.171 365,331 -3,806 0.03% 1,889,279
2017-12-22 2017-12-20 5.171 369,137 +15,222 0.03% 1,908,962
2017-12-21 2017-12-19 4.940 353,915 +15,223 0.03% 1,748,402
2017-12-20 2017-12-18 4.341 338,692 +3,805 0.03% 1,470,278
2017-12-12 2017-12-08 4.509 334,887 -34,250 0.03% 1,510,080
2017-12-11 2017-12-07 4.310 369,137 +22,834 0.03% 1,590,801
2017-12-08 2017-12-06 4.288 346,303 -11,417 0.03% 1,485,118
2017-12-07 2017-12-05 4.467 357,720 -3,806 0.03% 1,598,000
2017-12-06 2017-12-04 4.593 361,526 -3,805 0.03% 1,660,602
2017-12-05 2017-12-01 4.457 365,331 -22,833 0.03% 1,628,159
2017-11-30 2017-11-28 4.257 388,164 +7,611 0.04% 1,652,398
2017-11-29 2017-11-27 4.236 380,553 +7,611 0.04% 1,611,999
2017-11-28 2017-11-24 4.310 372,942 -26,639 0.03% 1,607,199
2017-11-27 2017-11-23 4.341 399,581 +34,250 0.04% 1,734,600
2017-11-24 2017-11-22 4.425 365,331 +3,805 0.03% 1,616,639
2017-11-23 2017-11-21 4.583 361,526 +15,223 0.03% 1,656,802
2017-11-22 2017-11-20 4.467 346,303 -26,639 0.03% 1,546,998
2017-11-21 2017-11-17 4.457 372,942 -22,833 0.03% 1,662,079
2017-11-20 2017-11-16 4.204 395,775 -26,639 0.04% 1,663,998
2017-11-17 2017-11-15 4.215 422,414 +26,639 0.04% 1,780,439
2017-11-16 2017-11-14 4.204 395,775 +3,805 0.04% 1,663,998
2017-11-15 2017-11-13 4.331 391,970 -7,611 0.04% 1,697,440
2017-11-10 2017-11-08 4.288 399,581 +3,806 0.04% 1,713,600
2017-11-09 2017-11-07 4.299 395,775 +3,805 0.04% 1,701,438
2017-11-07 2017-11-03 4.257 391,970 -22,833 0.04% 1,668,600
2017-11-06 2017-11-02 4.267 414,803 +11,417 0.04% 1,770,160
2017-11-03 2017-11-01 4.267 403,386 -57,083 0.04% 1,721,438
2017-11-02 2017-10-31 4.288 460,469 -11,417 0.04% 1,974,718
2017-11-01 2017-10-30 4.383 471,886 +11,417 0.04% 2,068,320
2017-10-31 2017-10-27 4.331 460,469 +3,805 0.04% 1,994,078
2017-10-30 2017-10-26 4.225 456,664 -72,305 0.04% 1,929,600
2017-10-27 2017-10-25 4.331 528,969 -7,611 0.05% 2,290,720
2017-10-26 2017-10-24 4.267 536,580 +34,250 0.05% 2,289,839
2017-10-25 2017-10-23 4.299 502,330 -11,417 0.05% 2,159,518
2017-10-24 2017-10-20 4.404 513,747 +11,417 0.05% 2,262,600
2017-10-23 2017-10-19 4.352 502,330 -53,278 0.05% 2,185,918
2017-10-20 2017-10-18 4.572 555,608 -3,805 0.05% 2,540,401
2017-10-19 2017-10-17 4.604 559,413 +3,805 0.05% 2,575,438
2017-10-18 2017-10-16 4.415 555,608 +7,611 0.05% 2,452,801
2017-10-16 2017-10-12 4.394 547,997 -7,611 0.05% 2,407,681
2017-10-13 2017-10-11 4.246 555,608 +3,806 0.05% 2,359,361
2017-10-12 2017-10-10 4.141 551,802 -34,250 0.05% 2,285,199
2017-10-11 2017-10-09 4.131 586,052 +38,055 0.05% 2,420,880
2017-10-10 2017-10-06 4.078 547,997 +7,611 0.05% 2,234,881
2017-10-09 2017-10-04 4.036 540,386 -7,611 0.05% 2,181,121
2017-10-06 2017-10-03 4.152 547,997 +26,639 0.05% 2,275,201
2017-10-04 2017-09-29 3.889 521,358 +41,861 0.05% 2,027,600
2017-10-03 2017-09-28 3.605 479,497 +22,833 0.04% 1,728,719
2017-09-29 2017-09-27 3.658 456,664 +19,028 0.04% 1,670,400
2017-09-28 2017-09-26 3.427 437,636 -296,832 0.04% 1,499,599
2017-09-27 2017-09-25 3.300 734,468 +19,028 0.07% 2,424,080
2017-09-26 2017-09-22 3.027 715,440 +11,416 0.07% 2,165,759
2017-09-25 2017-09-21 3.027 704,024 -26,638 0.07% 2,131,201
2017-09-22 2017-09-20 3.017 730,662 -7,611 0.07% 2,204,159
2017-09-21 2017-09-19 3.017 738,273 -3,806 0.07% 2,227,119
2017-09-19 2017-09-15 3.069 742,079 -3,805 0.07% 2,277,600
2017-09-15 2017-09-13 3.048 745,884 +7,611 0.07% 2,273,599
2017-09-14 2017-09-12 3.059 738,273 -30,445 0.07% 2,258,159
2017-09-13 2017-09-11 3.080 768,718 -19,027 0.07% 2,367,441
2017-09-12 2017-09-08 3.027 787,745 -117,972 0.07% 2,384,639
2017-09-11 2017-09-07 2.848 905,717 -15,222 0.09% 2,579,920
2017-09-08 2017-09-06 2.870 920,939 -15,222 0.09% 2,642,640
2017-09-07 2017-09-05 2.649 936,161 -22,833 0.09% 2,479,680
2017-09-06 2017-09-04 2.722 958,994 +3,805 0.09% 2,610,719
2017-09-05 2017-09-01 2.817 955,189 +7,611 0.09% 2,690,721
2017-09-01 2017-08-30 2.670 947,578 +57,083 0.09% 2,529,841
2017-08-31 2017-08-29 2.502 890,495 +26,639 0.08% 2,227,681
2017-08-30 2017-08-28 2.260 863,856 -64,694 0.08% 1,952,200
2017-08-29 2017-08-25 2.144 928,550 +3,805 0.09% 1,991,040
2017-08-28 2017-08-24 2.113 924,745 +53,278 0.09% 1,953,721
2017-08-25 2017-08-22 2.071 871,467 -15,222 0.08% 1,804,520
2017-08-22 2017-08-18 2.186 886,689 -34,250 0.08% 1,938,560
2017-08-18 2017-08-16 2.113 920,939 +19,028 0.09% 1,945,680
2017-08-17 2017-08-15 2.134 901,911 +148,415 0.08% 1,924,439
2017-08-16 2017-08-14 2.155 753,496 -7,611 0.07% 1,623,601
2017-08-15 2017-08-11 2.123 761,107 -133,193 0.07% 1,616,001
2017-08-14 2017-08-10 2.218 894,300 -26,639 0.08% 1,983,399
2017-08-11 2017-08-09 2.270 920,939 +3,806 0.09% 2,090,880
2017-08-10 2017-08-08 2.291 917,133 +57,083 0.09% 2,101,519
2017-08-09 2017-08-07 2.186 860,050 -7,612 0.08% 1,880,319
2017-08-08 2017-08-04 2.144 867,662 +38,056 0.08% 1,860,481
2017-08-07 2017-08-03 2.113 829,606 -11,417 0.08% 1,752,720
2017-08-04 2017-08-02 2.113 841,023 +11,417 0.08% 1,776,840
2017-08-03 2017-08-01 2.102 829,606 +3,805 0.08% 1,744,000
2017-08-02 2017-07-31 2.071 825,801 +11,417 0.08% 1,709,961
2017-08-01 2017-07-28 1.976 814,384 -57,083 0.08% 1,609,280
2017-07-28 2017-07-26 1.997 871,467 -30,444 0.08% 1,740,400
2017-07-27 2017-07-25 2.018 901,911 -26,639 0.08% 1,820,159
2017-07-26 2017-07-24 1.997 928,550 -209,304 0.09% 1,854,400
2017-07-25 2017-07-21 1.976 1,137,854 +281,609 0.11% 2,248,479
2017-07-24 2017-07-20 1.892 856,245 -26,639 0.08% 1,620,000
2017-07-21 2017-07-19 1.808 882,884 +7,611 0.08% 1,596,161
2017-07-20 2017-07-18 1.829 875,273 +3,806 0.08% 1,600,801
2017-07-13 2017-07-11 1.787 871,467 +3,805 0.08% 1,557,200
2017-07-11 2017-07-07 1.797 867,662 -3,805 0.08% 1,559,521
2017-07-10 2017-07-06 1.808 871,467 -38,055 0.08% 1,575,520
2017-07-07 2017-07-05 1.818 909,522 +11,416 0.09% 1,653,879
2017-07-06 2017-07-04 1.787 898,106 -11,416 0.08% 1,604,800
2017-07-05 2017-07-03 1.734 909,522 +60,888 0.09% 1,577,399
2017-07-04 2017-06-30 1.829 848,634 -83,722 0.08% 1,552,080
2017-07-03 2017-06-29 1.818 932,356 -60,888 0.09% 1,695,401
2017-06-29 2017-06-27 1.619 993,244 +79,916 0.09% 1,607,760
2017-06-27 2017-06-23 1.629 913,328 -7,611 0.09% 1,488,000
2017-06-26 2017-06-22 1.619 920,939 +3,806 0.09% 1,490,720
2017-06-23 2017-06-21 1.627 917,133 -19,028 0.09% 1,491,778
2017-06-22 2017-06-20 1.627 936,161 -65,605 0.09% 1,522,728
2017-06-21 2017-06-19 1.616 1,001,766 -14,952 0.10% 1,618,719
2017-06-20 2017-06-16 1.605 1,016,718 -3,738 0.10% 1,632,000
2017-06-19 2017-06-15 1.605 1,020,456 +3,738 0.10% 1,638,000
2017-06-16 2017-06-14 1.605 1,016,718 -3,738 0.10% 1,632,000
2017-06-14 2017-06-12 1.605 1,020,456 +14,952 0.10% 1,638,000
2017-06-13 2017-06-09 1.605 1,005,504 +33,641 0.10% 1,613,999
2017-06-12 2017-06-08 1.659 971,863 -37,379 0.09% 1,612,000
2017-06-09 2017-06-07 1.648 1,009,242 -3,738 0.10% 1,663,199
2017-06-07 2017-06-05 1.605 1,012,980 +3,738 0.10% 1,626,000
2017-06-06 2017-06-02 1.627 1,009,242 +18,689 0.10% 1,641,599
2017-06-05 2017-06-01 1.627 990,553 +22,428 0.09% 1,611,201
2017-06-02 2017-05-31 1.680 968,125 -63,545 0.09% 1,626,520
2017-06-01 2017-05-29 1.669 1,031,670 -164,469 0.10% 1,722,240
2017-05-31 2017-05-26 1.627 1,196,139 -63,545 0.11% 1,945,600
2017-05-29 2017-05-25 1.616 1,259,684 +18,690 0.12% 2,035,480
2017-05-26 2017-05-24 1.637 1,240,994 -29,904 0.12% 2,031,839
2017-05-25 2017-05-23 1.627 1,270,898 +41,117 0.12% 2,067,200
2017-05-24 2017-05-22 1.669 1,229,781 +3,738 0.12% 2,052,961
2017-05-23 2017-05-19 1.637 1,226,043 -11,213 0.12% 2,007,361
2017-05-19 2017-05-17 1.648 1,237,256 +11,213 0.12% 2,038,959
2017-05-17 2017-05-15 1.616 1,226,043 +29,904 0.12% 1,981,121
2017-05-16 2017-05-12 1.637 1,196,139 -7,476 0.11% 1,958,400
2017-05-15 2017-05-11 1.637 1,203,615 +3,738 0.12% 1,970,640
2017-05-12 2017-05-10 1.701 1,199,877 -26,166 0.11% 2,041,560
2017-05-11 2017-05-09 1.691 1,226,043 -3,738 0.12% 2,072,961
2017-05-10 2017-05-08 1.669 1,229,781 +3,738 0.12% 2,052,961
2017-05-09 2017-05-05 1.669 1,226,043 -3,738 0.12% 2,046,721
2017-05-08 2017-05-04 1.701 1,229,781 -7,475 0.12% 2,092,441
2017-05-05 2017-05-02 1.712 1,237,256 -22,428 0.12% 2,118,399
2017-05-04 2017-04-28 1.766 1,259,684 +89,710 0.12% 2,224,200
2017-04-28 2017-04-26 1.755 1,169,974 -22,427 0.11% 2,053,281
2017-04-27 2017-04-25 1.712 1,192,401 -3,738 0.11% 2,041,600
2017-04-26 2017-04-24 1.712 1,196,139 +56,069 0.11% 2,048,000
2017-04-25 2017-04-21 1.766 1,140,070 -14,952 0.11% 2,013,000
2017-04-24 2017-04-20 1.787 1,155,022 -3,738 0.11% 2,064,120
2017-04-21 2017-04-19 1.830 1,158,760 -67,283 0.11% 2,120,400
2017-04-20 2017-04-18 1.883 1,226,043 +56,069 0.12% 2,309,121
2017-04-19 2017-04-13 1.798 1,169,974 -44,855 0.11% 2,103,361
2017-04-18 2017-04-12 1.851 1,214,829 -18,689 0.12% 2,249,000
2017-04-13 2017-04-11 1.701 1,233,518 +74,758 0.12% 2,098,799
2017-04-12 2017-04-10 1.798 1,158,760 -29,903 0.11% 2,083,200
2017-04-11 2017-04-07 1.873 1,188,663 +11,214 0.11% 2,226,000
2017-04-10 2017-04-06 1.915 1,177,449 +11,213 0.11% 2,255,399
2017-04-07 2017-04-05 1.883 1,166,236 -52,331 0.11% 2,196,481
2017-04-06 2017-04-03 1.873 1,218,567 +44,856 0.12% 2,282,001
2017-04-05 2017-03-31 2.055 1,173,711 -3,738 0.11% 2,411,519
2017-04-03 2017-03-30 2.044 1,177,449 -14,952 0.11% 2,406,599
2017-03-31 2017-03-29 2.012 1,192,401 +71,021 0.11% 2,398,880
2017-03-30 2017-03-28 2.001 1,121,380 +26,165 0.11% 2,243,999
2017-03-29 2017-03-27 2.108 1,095,215 +56,069 0.10% 2,308,840
2017-03-28 2017-03-24 2.076 1,039,146 +3,738 0.10% 2,157,280
2017-03-27 2017-03-23 2.140 1,035,408 -7,476 0.10% 2,216,000
2017-03-24 2017-03-22 2.140 1,042,884 +7,476 0.10% 2,232,000
2017-03-23 2017-03-21 2.130 1,035,408 -29,903 0.10% 2,204,920
2017-03-22 2017-03-20 2.140 1,065,311 +82,234 0.10% 2,279,999
2017-03-21 2017-03-17 2.055 983,077 +48,593 0.09% 2,019,840
2017-03-20 2017-03-16 2.130 934,484 -29,903 0.09% 1,990,001
2017-03-17 2017-03-15 1.915 964,387 -48,593 0.09% 1,847,280
2017-03-16 2017-03-14 1.915 1,012,980 +14,951 0.10% 1,940,359
2017-03-15 2017-03-13 1.915 998,029 +3,738 0.10% 1,911,721
2017-03-14 2017-03-10 1.926 994,291 +3,738 0.10% 1,915,201
2017-03-13 2017-03-09 1.980 990,553 +18,690 0.09% 1,961,001
2017-03-10 2017-03-08 1.990 971,863 -89,710 0.09% 1,934,400
2017-03-09 2017-03-07 1.787 1,061,573 -14,952 0.10% 1,897,119
2017-03-08 2017-03-06 1.766 1,076,525 -22,428 0.10% 1,900,800
2017-03-07 2017-03-03 1.659 1,098,953 +18,690 0.11% 1,822,800
2017-03-06 2017-03-02 1.712 1,080,263 +7,476 0.10% 1,849,600
2017-03-03 2017-03-01 1.691 1,072,787 +3,738 0.10% 1,813,840
2017-03-02 2017-02-28 1.755 1,069,049 -22,428 0.10% 1,876,159
2017-03-01 2017-02-27 1.701 1,091,477 +85,973 0.10% 1,857,120
2017-02-28 2017-02-24 1.701 1,005,504 +14,951 0.10% 1,710,839
2017-02-27 2017-02-23 1.766 990,553 -37,379 0.09% 1,749,001
2017-02-24 2017-02-22 1.798 1,027,932 -18,690 0.10% 1,848,000
2017-02-23 2017-02-21 1.680 1,046,622 +67,283 0.10% 1,758,400
2017-02-22 2017-02-20 1.627 979,339 +67,283 0.09% 1,592,960
2017-02-21 2017-02-17 1.552 912,056 -37,379 0.09% 1,415,200
2017-02-20 2017-02-16 1.541 949,435 -14,952 0.09% 1,463,039
2017-02-17 2017-02-15 1.530 964,387 +29,903 0.09% 1,475,760
2017-02-14 2017-02-10 1.584 934,484 +7,476 0.09% 1,480,001
2017-02-13 2017-02-09 1.584 927,008 -18,689 0.09% 1,468,160
2017-02-10 2017-02-08 1.605 945,697 +11,213 0.09% 1,517,999
2017-02-09 2017-02-07 1.616 934,484 -41,117 0.09% 1,510,001
2017-02-08 2017-02-06 1.616 975,601 +52,331 0.09% 1,576,440
2017-02-07 2017-02-03 1.584 923,270 -59,807 0.09% 1,462,240
2017-02-06 2017-02-02 1.605 983,077 +134,566 0.09% 1,578,000
2017-02-03 2017-02-01 1.584 848,511 +33,641 0.08% 1,343,840
2017-02-02 2017-01-27 1.594 814,870 -48,593 0.08% 1,299,280
2017-02-01 2017-01-25 1.552 863,463 +3,738 0.08% 1,339,800
2017-01-26 2017-01-24 1.552 859,725 +29,904 0.08% 1,334,000
2017-01-25 2017-01-23 1.541 829,821 +7,475 0.08% 1,278,719
2017-01-23 2017-01-19 1.562 822,346 +18,690 0.08% 1,284,801
2017-01-20 2017-01-18 1.530 803,656 -74,759 0.08% 1,229,800
2017-01-19 2017-01-17 1.498 878,415 +41,118 0.08% 1,316,001
2017-01-18 2017-01-16 1.520 837,297 -44,856 0.08% 1,272,319
2017-01-17 2017-01-13 1.520 882,153 +82,235 0.08% 1,340,481
2017-01-16 2017-01-12 1.552 799,918 -14,952 0.08% 1,241,200
2017-01-13 2017-01-11 1.562 814,870 -71,021 0.08% 1,273,120
2017-01-12 2017-01-10 1.413 885,891 +29,904 0.08% 1,251,361
2017-01-11 2017-01-09 1.434 855,987 +7,476 0.08% 1,227,440
2017-01-10 2017-01-06 1.466 848,511 +7,476 0.08% 1,243,960
2017-01-09 2017-01-05 1.487 841,035 -29,904 0.08% 1,251,000
2017-01-06 2017-01-04 1.455 870,939 +198,111 0.08% 1,267,520
2017-01-05 2017-01-03 1.520 672,828 +18,689 0.06% 1,022,400
2017-01-04 2016-12-30 1.605 654,139 -97,186 0.06% 1,050,001
2017-01-03 2016-12-29 1.530 751,325 +41,117 0.07% 1,149,720
2016-12-30 2016-12-28 1.530 710,208 -3,738 0.07% 1,086,801
2016-12-29 2016-12-23 1.616 713,946 -130,827 0.07% 1,153,641
2016-12-28 2016-12-22 1.627 844,773 +3,738 0.08% 1,374,080
2016-12-22 2016-12-20 1.648 841,035 -18,690 0.08% 1,386,000
2016-12-21 2016-12-19 1.701 859,725 +22,428 0.08% 1,462,800
2016-12-20 2016-12-16 1.798 837,297 -250,442 0.08% 1,505,279
2016-12-19 2016-12-15 1.680 1,087,739 -18,690 0.10% 1,827,480
2016-12-16 2016-12-14 1.691 1,106,429 +18,690 0.11% 1,870,721
2016-12-15 2016-12-13 1.712 1,087,739 -74,759 0.10% 1,862,400
2016-12-14 2016-12-12 1.862 1,162,498 0.11% 2,164,561

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top