History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.126 | 139 | +0 | 0.00% | 18 |
| 2025-10-13 | 2025-10-09 | 0.126 | 139 | +0 | 0.00% | 18 |
| 2025-10-10 | 2025-10-08 | 0.127 | 139 | +0 | 0.00% | 18 |
| 2025-10-09 | 2025-10-06 | 0.129 | 139 | +0 | 0.00% | 18 |
| 2025-10-08 | 2025-10-03 | 0.128 | 139 | +0 | 0.00% | 18 |
| 2025-10-06 | 2025-10-02 | 0.127 | 139 | +0 | 0.00% | 18 |
| 2025-10-03 | 2025-09-30 | 0.130 | 139 | +0 | 0.00% | 18 |
| 2025-10-02 | 2025-09-29 | 0.127 | 139 | +0 | 0.00% | 18 |
| 2025-09-30 | 2025-09-26 | 0.126 | 139 | +0 | 0.00% | 18 |
| 2025-09-29 | 2025-09-25 | 0.133 | 139 | +0 | 0.00% | 18 |
| 2025-09-26 | 2025-09-24 | 0.142 | 139 | +0 | 0.00% | 20 |
| 2025-09-25 | 2025-09-23 | 0.147 | 139 | +0 | 0.00% | 20 |
| 2025-09-24 | 2025-09-22 | 0.148 | 139 | +0 | 0.00% | 21 |
| 2025-09-23 | 2025-09-19 | 0.138 | 139 | +0 | 0.00% | 19 |
| 2025-09-22 | 2025-09-18 | 0.133 | 139 | +0 | 0.00% | 18 |
| 2025-09-19 | 2025-09-17 | 0.134 | 139 | +0 | 0.00% | 19 |
| 2025-09-18 | 2025-09-16 | 0.134 | 139 | +0 | 0.00% | 19 |
| 2025-09-17 | 2025-09-15 | 0.135 | 139 | +0 | 0.00% | 19 |
| 2025-09-16 | 2025-09-12 | 0.135 | 139 | +0 | 0.00% | 19 |
| 2025-09-15 | 2025-09-11 | 0.136 | 139 | +0 | 0.00% | 19 |
| 2025-09-12 | 2025-09-10 | 0.134 | 139 | +0 | 0.00% | 19 |
| 2025-09-11 | 2025-09-09 | 0.142 | 139 | +0 | 0.00% | 20 |
| 2025-09-10 | 2025-09-08 | 0.147 | 139 | +0 | 0.00% | 20 |
| 2025-09-09 | 2025-09-05 | 0.132 | 139 | +0 | 0.00% | 18 |
| 2025-09-08 | 2025-09-04 | 0.136 | 139 | +0 | 0.00% | 19 |
| 2025-09-05 | 2025-09-03 | 0.142 | 139 | +0 | 0.00% | 20 |
| 2025-09-04 | 2025-09-02 | 0.142 | 139 | +0 | 0.00% | 20 |
| 2025-09-03 | 2025-09-01 | 0.151 | 139 | +0 | 0.00% | 21 |
| 2025-09-02 | 2025-08-29 | 0.150 | 139 | +0 | 0.00% | 21 |
| 2025-09-01 | 2025-08-28 | 0.177 | 139 | +0 | 0.00% | 25 |
| 2025-08-29 | 2025-08-27 | 0.164 | 139 | +0 | 0.00% | 23 |
| 2025-08-28 | 2025-08-26 | 0.160 | 139 | +0 | 0.00% | 22 |
| 2025-08-27 | 2025-08-25 | 0.171 | 139 | +0 | 0.00% | 24 |
| 2025-08-26 | 2025-08-22 | 0.150 | 139 | +0 | 0.00% | 21 |
| 2025-08-25 | 2025-08-21 | 0.120 | 139 | +0 | 0.00% | 17 |
| 2025-08-22 | 2025-08-20 | 0.119 | 139 | +0 | 0.00% | 17 |
| 2025-08-21 | 2025-08-19 | 0.121 | 139 | +0 | 0.00% | 17 |
| 2025-08-20 | 2025-08-18 | 0.121 | 139 | +0 | 0.00% | 17 |
| 2025-08-19 | 2025-08-15 | 0.122 | 139 | +0 | 0.00% | 17 |
| 2025-08-18 | 2025-08-14 | 0.123 | 139 | +0 | 0.00% | 17 |
| 2025-08-15 | 2025-08-13 | 0.123 | 139 | +0 | 0.00% | 17 |
| 2025-08-14 | 2025-08-12 | 0.125 | 139 | +0 | 0.00% | 17 |
| 2025-08-13 | 2025-08-11 | 0.126 | 139 | +0 | 0.00% | 18 |
| 2025-08-12 | 2025-08-08 | 0.126 | 139 | +0 | 0.00% | 18 |
| 2025-08-11 | 2025-08-07 | 0.125 | 139 | +0 | 0.00% | 17 |
| 2025-08-08 | 2025-08-06 | 0.121 | 139 | +0 | 0.00% | 17 |
| 2025-08-07 | 2025-08-05 | 0.119 | 139 | +0 | 0.00% | 17 |
| 2025-08-06 | 2025-08-04 | 0.117 | 139 | +0 | 0.00% | 16 |
| 2025-08-05 | 2025-08-01 | 0.118 | 139 | +0 | 0.00% | 16 |
| 2025-08-04 | 2025-07-31 | 0.118 | 139 | +0 | 0.00% | 16 |
| 2025-08-01 | 2025-07-30 | 0.120 | 139 | +0 | 0.00% | 17 |
| 2025-07-31 | 2025-07-29 | 0.121 | 139 | +0 | 0.00% | 17 |
| 2025-07-30 | 2025-07-28 | 0.120 | 139 | +0 | 0.00% | 17 |
| 2025-07-29 | 2025-07-25 | 0.125 | 139 | +0 | 0.00% | 17 |
| 2025-07-28 | 2025-07-24 | 0.125 | 139 | +0 | 0.00% | 17 |
| 2025-07-25 | 2025-07-23 | 0.127 | 139 | +0 | 0.00% | 18 |
| 2025-07-24 | 2025-07-22 | 0.130 | 139 | +0 | 0.00% | 18 |
| 2025-07-23 | 2025-07-21 | 0.138 | 139 | +0 | 0.00% | 19 |
| 2025-07-22 | 2025-07-18 | 0.138 | 139 | +0 | 0.00% | 19 |
| 2025-07-21 | 2025-07-17 | 0.137 | 139 | +0 | 0.00% | 19 |
| 2025-07-18 | 2025-07-16 | 0.134 | 139 | +0 | 0.00% | 19 |
| 2025-07-17 | 2025-07-15 | 0.130 | 139 | +0 | 0.00% | 18 |
| 2025-07-16 | 2025-07-14 | 0.131 | 139 | +0 | 0.00% | 18 |
| 2025-07-15 | 2025-07-11 | 0.132 | 139 | +0 | 0.00% | 18 |
| 2025-07-14 | 2025-07-10 | 0.132 | 139 | +0 | 0.00% | 18 |
| 2025-07-11 | 2025-07-09 | 0.131 | 139 | +0 | 0.00% | 18 |
| 2025-07-10 | 2025-07-08 | 0.128 | 139 | +0 | 0.00% | 18 |
| 2025-07-09 | 2025-07-07 | 0.120 | 139 | +0 | 0.00% | 17 |
| 2025-07-08 | 2025-07-04 | 0.117 | 139 | +0 | 0.00% | 16 |
| 2025-07-07 | 2025-07-03 | 0.118 | 139 | +0 | 0.00% | 16 |
| 2025-07-04 | 2025-07-02 | 0.113 | 139 | +0 | 0.00% | 16 |
| 2025-07-03 | 2025-06-30 | 0.113 | 139 | +0 | 0.00% | 16 |
| 2025-07-02 | 2025-06-27 | 0.115 | 139 | +0 | 0.00% | 16 |
| 2025-06-30 | 2025-06-26 | 0.117 | 139 | +0 | 0.00% | 16 |
| 2025-06-27 | 2025-06-25 | 0.121 | 139 | +0 | 0.00% | 17 |
| 2025-06-26 | 2025-06-24 | 0.122 | 139 | +0 | 0.00% | 17 |
| 2025-06-25 | 2025-06-23 | 0.120 | 139 | +0 | 0.00% | 17 |
| 2025-06-24 | 2025-06-20 | 0.120 | 139 | +0 | 0.00% | 17 |
| 2025-06-23 | 2025-06-19 | 0.120 | 139 | +0 | 0.00% | 17 |
| 2025-06-20 | 2025-06-18 | 0.120 | 139 | +0 | 0.00% | 17 |
| 2025-06-19 | 2025-06-17 | 0.120 | 139 | +0 | 0.00% | 17 |
| 2025-06-18 | 2025-06-16 | 0.120 | 139 | +0 | 0.00% | 17 |
| 2025-06-17 | 2025-06-13 | 0.120 | 139 | +0 | 0.00% | 17 |
| 2025-06-16 | 2025-06-12 | 0.099 | 139 | +0 | 0.00% | 14 |
| 2025-06-13 | 2025-06-11 | 0.100 | 139 | +0 | 0.00% | 14 |
| 2025-06-12 | 2025-06-10 | 0.097 | 139 | +0 | 0.00% | 13 |
| 2025-06-11 | 2025-06-09 | 0.099 | 139 | +0 | 0.00% | 14 |
| 2025-06-10 | 2025-06-06 | 0.097 | 139 | +0 | 0.00% | 13 |
| 2025-06-09 | 2025-06-05 | 0.099 | 139 | +0 | 0.00% | 14 |
| 2025-06-06 | 2025-06-04 | 0.099 | 139 | +0 | 0.00% | 14 |
| 2025-06-05 | 2025-06-03 | 0.097 | 139 | +0 | 0.00% | 13 |
| 2025-06-04 | 2025-06-02 | 0.094 | 139 | +0 | 0.00% | 13 |
| 2025-06-03 | 2025-05-30 | 0.094 | 139 | +0 | 0.00% | 13 |
| 2025-06-02 | 2025-05-29 | 0.091 | 139 | +0 | 0.00% | 13 |
| 2025-05-30 | 2025-05-28 | 0.085 | 139 | +0 | 0.00% | 12 |
| 2025-05-29 | 2025-05-27 | 0.084 | 139 | +0 | 0.00% | 12 |
| 2025-05-28 | 2025-05-26 | 0.082 | 139 | +0 | 0.00% | 11 |
| 2025-05-27 | 2025-05-23 | 0.086 | 139 | +0 | 0.00% | 12 |
| 2025-05-26 | 2025-05-22 | 0.086 | 139 | +0 | 0.00% | 12 |
| 2025-05-23 | 2025-05-21 | 0.081 | 139 | +0 | 0.00% | 11 |
| 2025-05-22 | 2025-05-20 | 0.083 | 139 | +0 | 0.00% | 12 |
| 2025-05-21 | 2025-05-19 | 0.084 | 139 | +0 | 0.00% | 12 |
| 2025-05-20 | 2025-05-16 | 0.084 | 139 | +0 | 0.00% | 12 |
| 2025-05-19 | 2025-05-15 | 0.085 | 139 | +0 | 0.00% | 12 |
| 2025-05-16 | 2025-05-14 | 0.083 | 139 | +0 | 0.00% | 12 |
| 2025-05-15 | 2025-05-13 | 0.083 | 139 | +0 | 0.00% | 12 |
| 2025-05-14 | 2025-05-12 | 0.087 | 139 | +0 | 0.00% | 12 |
| 2025-05-13 | 2025-05-09 | 0.086 | 139 | +1 | 0.00% | 12 |
| 2025-01-09 | 2025-01-07 | 0.087 | 138 | +9 | 0.00% | 12 |
| 2024-12-18 | 2024-12-16 | 0.086 | 129 | -2,000 | 0.00% | 11 |
| 2024-04-16 | 2024-04-12 | 0.092 | 2,129 | -22 | 0.00% | 196 |
| 2024-03-14 | 2024-03-12 | 0.096 | 2,151 | +2,000 | 0.00% | 206 |
| 2024-03-13 | 2024-03-11 | 0.092 | 151 | -2,000 | 0.00% | 14 |
| 2024-03-08 | 2024-03-06 | 0.082 | 2,151 | +2,000 | 0.00% | 176 |
| 2024-02-16 | 2024-02-14 | 0.087 | 151 | -2,000 | 0.00% | 13 |
| 2024-01-11 | 2024-01-09 | 0.090 | 2,151 | +2,000 | 0.00% | 194 |
| 2023-06-01 | 2023-05-30 | 0.098 | 151 | -152,000 | 0.00% | 15 |
| 2023-05-17 | 2023-05-15 | 0.085 | 152,151 | +80,000 | 0.01% | 12,933 |
| 2023-05-09 | 2023-05-05 | 0.102 | 72,151 | -24,000 | 0.00% | 7,359 |
| 2023-05-03 | 2023-04-28 | 0.097 | 96,151 | -4,000 | 0.01% | 9,327 |
| 2023-04-21 | 2023-04-19 | 0.092 | 100,151 | +100,000 | 0.01% | 9,214 |
| 2023-02-03 | 2023-02-01 | 0.117 | 151 | -100,000 | 0.00% | 18 |
| 2023-02-01 | 2023-01-30 | 0.120 | 100,151 | +100,000 | 0.01% | 12,018 |
| 2023-01-17 | 2023-01-13 | 0.120 | 151 | -276,000 | 0.00% | 18 |
| 2023-01-04 | 2022-12-30 | 0.108 | 276,151 | -84,000 | 0.02% | 29,824 |
| 2022-12-28 | 2022-12-22 | 0.096 | 360,151 | +100,000 | 0.02% | 34,574 |
| 2022-12-16 | 2022-12-14 | 0.106 | 260,151 | +4,000 | 0.02% | 27,576 |
| 2022-11-30 | 2022-11-28 | 0.103 | 256,151 | +4,000 | 0.02% | 26,384 |
| 2022-11-16 | 2022-11-14 | 0.117 | 252,151 | -120,000 | 0.02% | 29,502 |
| 2022-09-29 | 2022-09-27 | 0.097 | 372,151 | -88,000 | 0.02% | 36,099 |
| 2022-09-28 | 2022-09-26 | 0.096 | 460,151 | -64,000 | 0.03% | 44,174 |
| 2022-09-02 | 2022-08-31 | 0.120 | 524,151 | +160,000 | 0.03% | 62,898 |
| 2022-08-24 | 2022-08-22 | 0.135 | 364,151 | +212,000 | 0.02% | 49,160 |
| 2022-06-21 | 2022-06-17 | 0.106 | 152,151 | -2,000 | 0.01% | 16,128 |
| 2022-04-19 | 2022-04-13 | 0.126 | 154,151 | -160,000 | 0.01% | 19,423 |
| 2022-04-14 | 2022-04-12 | 0.117 | 314,151 | +160,000 | 0.02% | 36,756 |
| 2022-01-21 | 2022-01-19 | 0.131 | 154,151 | +2,000 | 0.01% | 20,194 |
| 2022-01-05 | 2022-01-03 | 0.146 | 152,151 | -240,000 | 0.01% | 22,214 |
| 2022-01-03 | 2021-12-29 | 0.137 | 392,151 | +238,000 | 0.03% | 53,725 |
| 2021-12-28 | 2021-12-22 | 0.185 | 154,151 | -100,000 | 0.01% | 28,518 |
| 2021-12-13 | 2021-12-09 | 0.194 | 254,151 | +100,000 | 0.02% | 49,305 |
| 2021-11-25 | 2021-11-23 | 0.139 | 154,151 | +2,000 | 0.01% | 21,427 |
| 2021-09-23 | 2021-09-20 | 0.198 | 152,151 | +13 | 0.01% | 30,126 |
| 2021-09-06 | 2021-09-02 | 0.210 | 152,138 | +100,000 | 0.01% | 31,949 |
| 2021-09-01 | 2021-08-30 | 0.238 | 52,138 | -68,000 | 0.00% | 12,409 |
| 2021-08-27 | 2021-08-25 | 0.238 | 120,138 | +68,000 | 0.01% | 28,593 |
| 2021-08-25 | 2021-08-23 | 0.260 | 52,138 | -96,000 | 0.00% | 13,556 |
| 2021-08-24 | 2021-08-20 | 0.237 | 148,138 | +96,000 | 0.01% | 35,109 |
| 2021-08-23 | 2021-08-19 | 0.250 | 52,138 | -100,000 | 0.00% | 13,034 |
| 2021-08-10 | 2021-08-06 | 0.206 | 152,138 | +100,000 | 0.01% | 31,340 |
| 2021-04-12 | 2021-04-08 | 0.340 | 52,138 | -2,000 | 0.00% | 17,727 |
| 2021-02-26 | 2021-02-24 | 0.520 | 54,138 | +52,000 | 0.00% | 28,152 |
| 2021-02-16 | 2021-02-09 | 0.540 | 2,138 | -100,000 | 0.00% | 1,155 |
| 2021-01-29 | 2021-01-27 | 0.305 | 102,138 | +100,000 | 0.01% | 31,152 |
| 2020-11-12 | 2020-11-10 | 0.750 | 2,138 | -1,400 | 0.00% | 1,604 |
| 2020-06-29 | 2020-06-24 | 2.278 | 3,538 | +60 | 0.00% | 8,061 |
| 2020-02-04 | 2020-01-31 | 4.038 | 3,478 | +25 | 0.00% | 14,044 |
| 2019-11-04 | 2019-10-31 | 4.475 | 3,453 | +1 | 0.00% | 15,454 |
| 2019-11-01 | 2019-10-30 | 4.475 | 3,452 | +1 | 0.00% | 15,449 |
| 2019-09-25 | 2019-09-23 | 4.475 | 3,451 | +4 | 0.00% | 15,445 |
| 2019-09-03 | 2019-08-30 | 4.486 | 3,447 | +2,261 | 0.00% | 15,462 |
| 2019-08-14 | 2019-08-12 | 4.526 | 1,186 | +15 | 0.00% | 5,368 |
| 2019-08-05 | 2019-08-01 | 4.577 | 1,171 | +15 | 0.00% | 5,360 |
| 2019-07-19 | 2019-07-17 | 4.669 | 1,156 | +57 | 0.00% | 5,397 |
| 2019-07-15 | 2019-07-11 | 4.709 | 1,099 | +13 | 0.00% | 5,176 |
| 2019-07-12 | 2019-07-10 | 4.679 | 1,086 | -1,967 | 0.00% | 5,081 |
| 2019-06-27 | 2019-06-25 | 4.862 | 3,053 | +6 | 0.00% | 14,844 |
| 2019-06-25 | 2019-06-21 | 4.874 | 3,047 | +6 | 0.00% | 14,852 |
| 2019-06-24 | 2019-06-20 | 4.740 | 3,041 | +46 | 0.00% | 14,414 |
| 2019-06-19 | 2019-06-17 | 4.502 | 2,995 | +3 | 0.00% | 13,485 |
| 2019-06-12 | 2019-06-10 | 4.492 | 2,992 | +1,979 | 0.00% | 13,441 |
| 2019-05-23 | 2019-05-21 | 4.430 | 1,013 | +126 | 0.00% | 4,488 |
| 2019-04-09 | 2019-04-04 | 4.854 | 887 | +1 | 0.00% | 4,305 |
| 2019-03-12 | 2019-03-08 | 5.225 | 886 | +64 | 0.00% | 4,630 |
| 2019-02-21 | 2019-02-19 | 5.132 | 822 | +26 | 0.00% | 4,219 |
| 2019-02-20 | 2019-02-18 | 5.122 | 796 | +42 | 0.00% | 4,077 |
| 2019-02-13 | 2019-02-11 | 5.422 | 754 | +2 | 0.00% | 4,088 |
| 2019-02-08 | 2019-01-31 | 5.473 | 752 | +52 | 0.00% | 4,116 |
| 2019-01-28 | 2019-01-24 | 5.132 | 700 | +25 | 0.00% | 3,593 |
| 2019-01-25 | 2019-01-23 | 5.143 | 675 | +8 | 0.00% | 3,471 |
| 2019-01-24 | 2019-01-22 | 5.153 | 667 | -1,935 | 0.00% | 3,437 |
| 2019-01-09 | 2019-01-07 | 5.153 | 2,602 | -6 | 0.00% | 13,408 |
| 2019-01-03 | 2018-12-31 | 5.721 | 2,608 | +154 | 0.00% | 14,921 |
| 2018-12-28 | 2018-12-24 | 5.308 | 2,454 | -1 | 0.00% | 13,026 |
| 2018-12-27 | 2018-12-20 | 5.060 | 2,455 | -2 | 0.00% | 12,423 |
| 2018-12-21 | 2018-12-19 | 5.060 | 2,457 | -3 | 0.00% | 12,433 |
| 2018-12-20 | 2018-12-18 | 5.081 | 2,460 | -16 | 0.00% | 12,499 |
| 2018-12-19 | 2018-12-17 | 5.070 | 2,476 | +84 | 0.00% | 12,554 |
| 2018-12-18 | 2018-12-14 | 4.854 | 2,392 | -3 | 0.00% | 11,610 |
| 2018-12-17 | 2018-12-13 | 4.812 | 2,395 | +97 | 0.00% | 11,525 |
| 2018-12-14 | 2018-12-12 | 4.833 | 2,298 | -1 | 0.00% | 11,106 |
| 2018-12-12 | 2018-12-10 | 4.843 | 2,299 | -7 | 0.00% | 11,135 |
| 2018-12-11 | 2018-12-07 | 4.823 | 2,306 | +130 | 0.00% | 11,121 |
| 2018-12-10 | 2018-12-06 | 4.843 | 2,176 | -21 | 0.00% | 10,539 |
| 2018-12-07 | 2018-12-05 | 4.843 | 2,197 | -5 | 0.00% | 10,641 |
| 2018-12-06 | 2018-12-04 | 4.843 | 2,202 | -160 | 0.00% | 10,665 |
| 2018-12-05 | 2018-12-03 | 4.843 | 2,362 | -3 | 0.00% | 11,440 |
| 2018-12-04 | 2018-11-30 | 4.905 | 2,365 | -3 | 0.00% | 11,601 |
| 2018-12-03 | 2018-11-29 | 4.616 | 2,368 | -12 | 0.00% | 10,931 |
| 2018-11-30 | 2018-11-28 | 4.626 | 2,380 | -23 | 0.00% | 11,011 |
| 2018-11-29 | 2018-11-27 | 4.750 | 2,403 | -9 | 0.00% | 11,415 |
| 2018-11-28 | 2018-11-26 | 4.699 | 2,412 | -14 | 0.00% | 11,333 |
| 2018-11-27 | 2018-11-23 | 4.688 | 2,426 | +107 | 0.00% | 11,374 |
| 2018-11-26 | 2018-11-22 | 4.750 | 2,319 | -13 | 0.00% | 11,016 |
| 2018-11-23 | 2018-11-21 | 4.699 | 2,332 | -43 | 0.00% | 10,957 |
| 2018-11-22 | 2018-11-20 | 4.854 | 2,375 | +109 | 0.00% | 11,527 |
| 2018-11-21 | 2018-11-19 | 4.936 | 2,266 | -83 | 0.00% | 11,185 |
| 2018-11-20 | 2018-11-16 | 5.081 | 2,349 | +1,991 | 0.00% | 11,935 |
| 2018-11-19 | 2018-11-15 | 5.081 | 358 | -197 | 0.00% | 1,819 |
| 2018-11-16 | 2018-11-14 | 5.163 | 555 | -152 | 0.00% | 2,866 |
| 2018-11-15 | 2018-11-13 | 5.370 | 707 | -27 | 0.00% | 3,797 |
| 2018-11-14 | 2018-11-12 | 5.370 | 734 | -16 | 0.00% | 3,942 |
| 2018-11-13 | 2018-11-09 | 5.205 | 750 | -38 | 0.00% | 3,904 |
| 2018-11-09 | 2018-11-07 | 5.267 | 788 | -27 | 0.00% | 4,150 |
| 2018-11-08 | 2018-11-06 | 5.370 | 815 | +71 | 0.00% | 4,377 |
| 2018-11-07 | 2018-11-05 | 5.370 | 744 | -24 | 0.00% | 3,995 |
| 2018-11-06 | 2018-11-02 | 5.370 | 768 | +12 | 0.00% | 4,124 |
| 2018-11-05 | 2018-11-01 | 5.215 | 756 | -186 | 0.00% | 3,943 |
| 2018-11-02 | 2018-10-31 | 5.215 | 942 | -240 | 0.00% | 4,913 |
| 2018-11-01 | 2018-10-30 | 5.267 | 1,182 | -311 | 0.00% | 6,225 |
| 2018-10-31 | 2018-10-29 | 5.308 | 1,493 | -431 | 0.00% | 7,925 |
| 2018-10-30 | 2018-10-26 | 5.308 | 1,924 | -36 | 0.00% | 10,213 |
| 2018-10-29 | 2018-10-25 | 5.308 | 1,960 | -211 | 0.00% | 10,404 |
| 2018-10-26 | 2018-10-24 | 5.308 | 2,171 | -83 | 0.00% | 11,524 |
| 2018-10-25 | 2018-10-23 | 5.308 | 2,254 | -98 | 0.00% | 11,964 |
| 2018-10-24 | 2018-10-22 | 5.308 | 2,352 | -64 | 0.00% | 12,484 |
| 2018-10-23 | 2018-10-19 | 5.308 | 2,416 | -5 | 0.00% | 12,824 |
| 2018-08-06 | 2018-08-02 | 4.657 | 2,421 | -54,228 | 0.00% | 11,276 |
| 2018-07-27 | 2018-07-25 | 4.926 | 56,649 | +1,937 | 0.01% | 279,047 |
| 2018-06-19 | 2018-06-14 | 4.520 | 54,712 | +959 | 0.01% | 247,284 |
| 2018-04-20 | 2018-04-18 | 4.562 | 53,753 | -2,949 | 0.01% | 245,209 |
| 2018-04-19 | 2018-04-17 | 4.530 | 56,702 | +1,902 | 0.01% | 256,874 |
| 2018-03-21 | 2018-03-19 | 4.583 | 54,800 | -3,805 | 0.01% | 251,137 |
| 2018-03-20 | 2018-03-16 | 4.625 | 58,605 | +2,949 | 0.01% | 271,039 |
| 2018-02-09 | 2018-02-07 | 4.730 | 55,656 | +1,808 | 0.01% | 263,250 |
| 2018-02-05 | 2018-02-01 | 4.961 | 53,848 | -1,998 | 0.01% | 267,151 |
| 2018-02-01 | 2018-01-30 | 5.087 | 55,846 | -190 | 0.01% | 284,107 |
| 2018-01-18 | 2018-01-16 | 5.413 | 56,036 | +1,807 | 0.01% | 303,332 |
| 2018-01-15 | 2018-01-11 | 5.277 | 54,229 | -1,998 | 0.01% | 286,141 |
| 2017-12-27 | 2017-12-21 | 5.161 | 56,227 | +1,618 | 0.01% | 290,182 |
| 2017-12-06 | 2017-12-04 | 4.593 | 54,609 | -1,903 | 0.01% | 250,836 |
| 2017-11-23 | 2017-11-21 | 4.583 | 56,512 | -190 | 0.01% | 258,983 |
| 2017-11-17 | 2017-11-15 | 4.215 | 56,702 | +1,902 | 0.01% | 238,994 |
| 2017-11-09 | 2017-11-07 | 4.299 | 54,800 | -1,902 | 0.01% | 235,585 |
| 2017-10-31 | 2017-10-27 | 4.331 | 56,702 | -7,612 | 0.01% | 245,550 |
| 2017-10-30 | 2017-10-26 | 4.225 | 64,314 | +1,808 | 0.01% | 271,754 |
| 2017-10-27 | 2017-10-25 | 4.331 | 62,506 | +7,611 | 0.01% | 270,685 |
| 2017-09-20 | 2017-09-18 | 3.038 | 54,895 | -38,055 | 0.01% | 166,754 |
| 2017-09-18 | 2017-09-14 | 3.027 | 92,950 | -19,028 | 0.01% | 281,376 |
| 2017-09-13 | 2017-09-11 | 3.080 | 111,978 | +19,028 | 0.01% | 344,862 |
| 2017-09-12 | 2017-09-08 | 3.027 | 92,950 | +38,055 | 0.01% | 281,376 |
| 2017-09-07 | 2017-09-05 | 2.649 | 54,895 | -57,083 | 0.01% | 145,404 |
| 2017-09-04 | 2017-08-31 | 2.701 | 111,978 | +34,250 | 0.01% | 302,490 |
| 2017-09-01 | 2017-08-30 | 2.670 | 77,728 | +77,728 | 0.01% | 207,518 |
| 2017-08-08 | 2017-08-04 | 2.144 | 0 | -1,903 | ||
| 2017-07-10 | 2017-07-06 | 1.808 | 1,903 | -11,416 | 0.00% | 3,440 |
| 2017-07-05 | 2017-07-03 | 1.734 | 13,319 | +11,416 | 0.00% | 23,099 |
| 2017-06-22 | 2017-06-20 | 1.627 | 1,903 | +34 | 0.00% | 3,095 |
| 2017-06-07 | 2017-06-05 | 1.605 | 1,869 | -187 | 0.00% | 3,000 |
| 2017-05-09 | 2017-05-05 | 1.669 | 2,056 | +1,869 | 0.00% | 3,432 |
| 2017-03-23 | 2017-03-21 | 2.130 | 187 | -71,021 | 0.00% | 398 |
| 2017-03-22 | 2017-03-20 | 2.140 | 71,208 | +71,021 | 0.01% | 152,401 |
| 2017-03-21 | 2017-03-17 | 2.055 | 187 | +187 | 0.00% | 384 |
| 2017-02-23 | 2017-02-21 | 1.680 | 0 | -1,869 | ||
| 2017-02-17 | 2017-02-15 | 1.530 | 1,869 | -18,690 | 0.00% | 2,860 |
| 2017-02-16 | 2017-02-14 | 1.573 | 20,559 | +18,690 | 0.00% | 32,341 |
| 2017-02-15 | 2017-02-13 | 1.573 | 1,869 | -11,214 | 0.00% | 2,940 |
| 2017-02-14 | 2017-02-10 | 1.584 | 13,083 | +11,214 | 0.00% | 20,720 |
| 2017-02-09 | 2017-02-07 | 1.616 | 1,869 | -1,495 | 0.00% | 3,020 |
| 2017-01-03 | 2016-12-29 | 1.530 | 3,364 | +1,495 | 0.00% | 5,148 |
| 2016-12-14 | 2016-12-12 | 1.862 | 1,869 | 0.00% | 3,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy