History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.126 32,000 +0 0.00% 4,032
2025-10-13 2025-10-09 0.126 32,000 +0 0.00% 4,032
2025-10-10 2025-10-08 0.127 32,000 +0 0.00% 4,064
2025-10-09 2025-10-06 0.129 32,000 +0 0.00% 4,128
2025-10-08 2025-10-03 0.128 32,000 +0 0.00% 4,096
2025-10-06 2025-10-02 0.127 32,000 +0 0.00% 4,064
2025-10-03 2025-09-30 0.130 32,000 -40,000 0.00% 4,160
2025-10-02 2025-09-29 0.127 72,000 +40,000 0.00% 9,144
2025-09-15 2025-09-11 0.136 32,000 -72,000 0.00% 4,352
2025-09-12 2025-09-10 0.134 104,000 +48,000 0.01% 13,936
2025-09-11 2025-09-09 0.142 56,000 +24,000 0.00% 7,952
2025-08-29 2025-08-27 0.164 32,000 -116,000 0.00% 5,248
2025-08-28 2025-08-26 0.160 148,000 +116,000 0.01% 23,680
2025-07-25 2025-07-23 0.127 32,000 -24,000 0.00% 4,064
2025-07-24 2025-07-22 0.130 56,000 +24,000 0.00% 7,280
2025-03-21 2025-03-19 0.109 32,000 -24,000 0.00% 3,488
2025-02-18 2025-02-14 0.109 56,000 -12,000 0.00% 6,104
2025-02-17 2025-02-13 0.105 68,000 +12,000 0.00% 7,140
2025-02-05 2025-02-03 0.103 56,000 -40,000 0.00% 5,768
2025-02-04 2025-01-28 0.101 96,000 +40,000 0.01% 9,696
2024-07-11 2024-07-09 0.088 56,000 -12,000 0.00% 4,928
2024-07-10 2024-07-08 0.085 68,000 +12,000 0.00% 5,780
2024-03-11 2024-03-07 0.084 56,000 -4,000 0.00% 4,704
2024-03-08 2024-03-06 0.082 60,000 +4,000 0.00% 4,920
2024-02-05 2024-02-01 0.088 56,000 -256,000 0.00% 4,928
2024-01-30 2024-01-26 0.084 312,000 -60,000 0.02% 26,208
2024-01-29 2024-01-25 0.082 372,000 -100,000 0.02% 30,504
2024-01-16 2024-01-12 0.086 472,000 -484,000 0.03% 40,592
2023-10-04 2023-09-29 0.102 956,000 -4,000 0.06% 97,512
2023-10-03 2023-09-28 0.095 960,000 +4,000 0.06% 91,200
2023-02-01 2023-01-30 0.120 956,000 -36,000 0.06% 114,720
2023-01-31 2023-01-27 0.131 992,000 -4,000 0.06% 129,952
2023-01-30 2023-01-26 0.128 996,000 -4,000 0.06% 127,488
2023-01-27 2023-01-20 0.130 1,000,000 +44,000 0.06% 130,000
2022-09-30 2022-09-28 0.095 956,000 -4,000 0.06% 90,820
2022-09-29 2022-09-27 0.097 960,000 +4,000 0.06% 93,120
2022-04-11 2022-04-07 0.123 956,000 -124,000 0.06% 117,588
2022-04-08 2022-04-06 0.122 1,080,000 -12,000 0.07% 131,760
2022-04-07 2022-04-04 0.126 1,092,000 +136,000 0.07% 137,592
2022-03-31 2022-03-29 0.103 956,000 -48,000 0.06% 98,468
2022-03-29 2022-03-25 0.100 1,004,000 -32,000 0.07% 100,400
2022-03-28 2022-03-24 0.108 1,036,000 +80,000 0.07% 111,888
2022-03-22 2022-03-18 0.094 956,000 -56,000 0.06% 89,864
2022-03-21 2022-03-17 0.095 1,012,000 +56,000 0.07% 96,140
2022-03-18 2022-03-16 0.095 956,000 -260,000 0.06% 90,820
2022-03-17 2022-03-15 0.090 1,216,000 +140,000 0.08% 109,440
2022-03-16 2022-03-14 0.098 1,076,000 +120,000 0.07% 105,448
2022-01-19 2022-01-17 0.136 956,000 -224,000 0.06% 130,016
2022-01-18 2022-01-14 0.139 1,180,000 +220,000 0.08% 164,020
2022-01-17 2022-01-13 0.140 960,000 -8,000 0.06% 134,400
2022-01-14 2022-01-12 0.142 968,000 -28,000 0.07% 137,456
2022-01-13 2022-01-11 0.141 996,000 +40,000 0.07% 140,436
2022-01-07 2022-01-05 0.145 956,000 -124,000 0.06% 138,620
2022-01-06 2022-01-04 0.145 1,080,000 +124,000 0.07% 156,600
2022-01-05 2022-01-03 0.146 956,000 -44,000 0.06% 139,576
2022-01-04 2021-12-31 0.143 1,000,000 +44,000 0.07% 143,000
2022-01-03 2021-12-29 0.137 956,000 -36,000 0.06% 130,972
2021-12-29 2021-12-24 0.175 992,000 +36,000 0.07% 173,600
2021-12-23 2021-12-21 0.185 956,000 -44,000 0.06% 176,860
2021-12-22 2021-12-20 0.183 1,000,000 +44,000 0.07% 183,000
2021-12-17 2021-12-15 0.174 956,000 -100,000 0.06% 166,344
2021-12-16 2021-12-14 0.180 1,056,000 -84,000 0.07% 190,080
2021-12-15 2021-12-13 0.187 1,140,000 +184,000 0.08% 213,180
2021-12-13 2021-12-09 0.194 956,000 -64,000 0.06% 185,464
2021-12-10 2021-12-08 0.185 1,020,000 +64,000 0.08% 188,700
2021-11-30 2021-11-26 0.151 956,000 -124,000 0.08% 144,356
2021-11-26 2021-11-24 0.150 1,080,000 +124,000 0.09% 162,000
2021-11-22 2021-11-18 0.145 956,000 -60,000 0.08% 138,620
2021-11-19 2021-11-17 0.187 1,016,000 -4,000 0.08% 189,992
2021-11-18 2021-11-16 0.184 1,020,000 +16,000 0.08% 187,680
2021-11-16 2021-11-12 0.198 1,004,000 -4,000 0.08% 198,792
2021-11-12 2021-11-10 0.198 1,008,000 -64,000 0.08% 199,584
2021-11-11 2021-11-09 0.197 1,072,000 -4,000 0.09% 211,184
2021-11-10 2021-11-08 0.203 1,076,000 -8,000 0.09% 218,428
2021-11-09 2021-11-05 0.205 1,084,000 +128,000 0.09% 222,220
2021-11-04 2021-11-02 0.194 956,000 -28,000 0.08% 185,464
2021-11-02 2021-10-29 0.192 984,000 +28,000 0.08% 188,928
2021-10-29 2021-10-27 0.194 956,000 -20,000 0.08% 185,464
2021-10-28 2021-10-26 0.195 976,000 -12,000 0.08% 190,320
2021-10-27 2021-10-25 0.199 988,000 +32,000 0.08% 196,612
2021-10-25 2021-10-21 0.200 956,000 -48,000 0.08% 191,200
2021-10-22 2021-10-20 0.214 1,004,000 -16,000 0.08% 214,856
2021-10-21 2021-10-19 0.217 1,020,000 +264,000 0.08% 221,340
2021-10-05 2021-09-30 0.145 756,000 -8,000 0.06% 109,620
2021-10-04 2021-09-29 0.145 764,000 -4,000 0.06% 110,780
2021-09-30 2021-09-28 0.152 768,000 -96,000 0.06% 116,736
2021-09-29 2021-09-27 0.154 864,000 +8,000 0.07% 133,056
2021-09-28 2021-09-24 0.164 856,000 +100,000 0.07% 140,384
2021-09-07 2021-09-03 0.206 756,000 -24,000 0.06% 155,736
2021-09-06 2021-09-02 0.210 780,000 +24,000 0.06% 163,800
2021-08-27 2021-08-25 0.238 756,000 -8,000 0.06% 179,928
2021-08-26 2021-08-24 0.241 764,000 +8,000 0.06% 184,124
2021-08-23 2021-08-19 0.250 756,000 +24,000 0.06% 189,000
2021-08-18 2021-08-16 0.210 732,000 -8,000 0.06% 153,720
2021-08-16 2021-08-12 0.214 740,000 -4,000 0.06% 158,360
2021-08-13 2021-08-11 0.211 744,000 -4,000 0.06% 156,984
2021-08-12 2021-08-10 0.210 748,000 +16,000 0.06% 157,080
2021-04-23 2021-04-21 0.320 732,000 -8,000 0.07% 234,240
2021-04-22 2021-04-20 0.305 740,000 +8,000 0.07% 225,700
2021-04-19 2021-04-15 0.315 732,000 -20,000 0.07% 230,580
2021-04-16 2021-04-14 0.320 752,000 +20,000 0.07% 240,640
2021-04-15 2021-04-13 0.335 732,000 -20,000 0.07% 245,220
2021-04-14 2021-04-12 0.340 752,000 +20,000 0.07% 255,680
2021-04-13 2021-04-09 0.345 732,000 -12,000 0.07% 252,540
2021-04-12 2021-04-08 0.340 744,000 -38,000 0.07% 252,960
2021-04-09 2021-04-07 0.350 782,000 -20,000 0.07% 273,700
2021-04-08 2021-04-01 0.375 802,000 +136,000 0.07% 300,750
2021-03-26 2021-03-24 0.355 666,000 +32,000 0.06% 236,430
2021-03-15 2021-03-11 0.480 634,000 -28,000 0.06% 304,320
2021-03-12 2021-03-10 0.440 662,000 +8,000 0.06% 291,280
2021-03-11 2021-03-09 0.415 654,000 -56,000 0.06% 271,410
2021-03-10 2021-03-08 0.415 710,000 -76,000 0.06% 294,650
2021-03-09 2021-03-05 0.495 786,000 +52,000 0.07% 389,070
2021-03-04 2021-03-02 0.540 734,000 +100,000 0.07% 396,360
2021-03-03 2021-03-01 0.590 634,000 -100,000 0.06% 374,060
2021-03-02 2021-02-26 0.520 734,000 -100,000 0.07% 381,680
2021-03-01 2021-02-25 0.550 834,000 -12,000 0.07% 458,700
2021-02-26 2021-02-24 0.520 846,000 +112,000 0.08% 439,920
2021-02-25 2021-02-23 0.570 734,000 -12,000 0.07% 418,380
2021-02-24 2021-02-22 0.600 746,000 -648,000 0.07% 447,600
2021-02-23 2021-02-19 0.640 1,394,000 -268,000 0.12% 892,160
2021-02-22 2021-02-18 0.710 1,662,000 -768,000 0.15% 1,180,020
2021-02-19 2021-02-17 0.510 2,430,000 +100,000 0.22% 1,239,300
2021-02-17 2021-02-11 0.530 2,330,000 +1,008,000 0.21% 1,234,900
2021-02-16 2021-02-09 0.540 1,322,000 +900,000 0.12% 713,880
2021-02-10 2021-02-08 0.420 422,000 -228,000 0.04% 177,240
2021-02-09 2021-02-05 0.270 650,000 -300,000 0.06% 175,500
2021-02-08 2021-02-04 0.249 950,000 -200,000 0.08% 236,550
2021-02-02 2021-01-29 0.295 1,150,000 -52,000 0.10% 339,250
2021-02-01 2021-01-28 0.305 1,202,000 -316,000 0.11% 366,610
2021-01-29 2021-01-27 0.305 1,518,000 -672,000 0.14% 462,990
2021-01-28 2021-01-26 0.310 2,190,000 -460,000 0.20% 678,900
2021-01-15 2021-01-13 0.380 2,650,000 -284,000 0.24% 1,007,000
2021-01-14 2021-01-12 0.415 2,934,000 -20,000 0.26% 1,217,610
2021-01-13 2021-01-11 0.450 2,954,000 -8,000 0.26% 1,329,300
2021-01-08 2021-01-06 0.460 2,962,000 -100,000 0.26% 1,362,520
2021-01-06 2021-01-04 0.480 3,062,000 -132,000 0.27% 1,469,760
2021-01-05 2020-12-31 0.480 3,194,000 -1,024,000 0.29% 1,533,120
2020-12-28 2020-12-22 0.560 4,218,000 -2,976,000 0.38% 2,362,080
2020-09-15 2020-09-11 1.180 7,194,000 +6,004,000 0.64% 8,488,920
2020-09-14 2020-09-10 1.190 1,190,000 -2,004,000 0.11% 1,416,100
2020-08-24 2020-08-20 1.360 3,194,000 +8,000 0.29% 4,343,840
2020-08-19 2020-08-17 1.490 3,186,000 +428,000 0.28% 4,747,140
2020-08-18 2020-08-14 1.450 2,758,000 +40,000 0.25% 3,999,100
2020-08-13 2020-08-11 1.480 2,718,000 +24,000 0.24% 4,022,640
2020-08-11 2020-08-07 1.520 2,694,000 +20,000 0.24% 4,094,880
2020-08-06 2020-08-04 1.590 2,674,000 +4,000 0.24% 4,251,660
2020-07-22 2020-07-20 1.980 2,670,000 +8,000 0.24% 5,286,600
2020-07-21 2020-07-17 1.980 2,662,000 +4,000 0.24% 5,270,760
2020-07-20 2020-07-16 1.990 2,658,000 +4,000 0.24% 5,289,420
2020-07-07 2020-07-03 2.040 2,654,000 +4,000 0.24% 5,414,160
2020-06-29 2020-06-24 2.278 2,650,000 +44,688 0.24% 6,037,818
2020-06-02 2020-05-29 2.289 2,605,312 -1,502,233 0.24% 5,962,500
2020-05-28 2020-05-26 2.268 4,107,545 -3,932 0.37% 9,316,941
2020-05-27 2020-05-25 2.146 4,111,477 -1,132,573 0.37% 8,824,020
2020-05-14 2020-05-12 2.411 5,244,050 -10,727,987 0.48% 12,641,579
2020-05-12 2020-05-08 2.502 15,972,037 +43,258 1.45% 39,965,161
2020-04-17 2020-04-15 2.787 15,928,779 -6,622,408 1.45% 44,393,481
2020-04-16 2020-04-14 2.695 22,551,187 +3,933 2.05% 60,785,701
2020-04-09 2020-04-07 3.133 22,547,254 +12,780,775 2.05% 70,636,720
2020-03-26 2020-03-24 3.245 9,766,479 +1,970,206 0.89% 31,689,461
2020-03-18 2020-03-16 3.438 7,796,273 -6,881,956 0.71% 26,803,400
2020-02-17 2020-02-13 3.601 14,678,229 +11,798 1.33% 52,852,200
2020-02-07 2020-02-05 3.794 14,666,431 +7,865 1.33% 55,644,139
2020-02-04 2020-01-31 4.038 14,658,566 +11,797 1.33% 59,192,699
2020-02-03 2020-01-30 3.865 14,646,769 +7,866 1.33% 56,612,402
2020-01-29 2020-01-22 4.058 14,638,903 +3,932 1.33% 59,411,098
2020-01-10 2020-01-08 4.180 14,634,971 -3,932,546 1.33% 61,181,460
2020-01-09 2020-01-07 4.231 18,567,517 +23,595 1.69% 78,565,759
2020-01-08 2020-01-06 4.180 18,543,922 +35,393 1.68% 77,522,821
2020-01-07 2020-01-03 4.180 18,508,529 +58,988 1.68% 77,374,860
2019-12-30 2019-12-24 4.475 18,449,541 +27,528 1.68% 82,570,401
2019-12-27 2019-12-20 4.374 18,422,013 +23,595 1.67% 80,573,400
2019-12-23 2019-12-19 4.221 18,398,418 +7,865 1.67% 77,663,101
2019-12-18 2019-12-16 4.130 18,390,553 -3,735,919 1.67% 75,946,362
2019-10-04 2019-10-02 4.486 22,126,472 +11,798 2.01% 99,251,462
2019-10-02 2019-09-27 4.486 22,114,674 +35,393 2.01% 99,198,541
2019-09-30 2019-09-26 4.475 22,079,281 +19,663 2.01% 98,815,200
2019-09-27 2019-09-25 4.475 22,059,618 +27,528 2.00% 98,727,199
2019-09-26 2019-09-24 4.475 22,032,090 +39,325 2.00% 98,603,998
2019-09-25 2019-09-23 4.475 21,992,765 +19,663 2.00% 98,428,000
2019-09-24 2019-09-20 4.475 21,973,102 +47,190 2.00% 98,339,999
2019-09-23 2019-09-19 4.475 21,925,912 +74,719 1.99% 98,128,802
2019-09-20 2019-09-18 4.506 21,851,193 +15,730 1.98% 98,461,179
2019-09-19 2019-09-17 4.486 21,835,463 +7,865 1.98% 97,946,100
2019-09-18 2019-09-16 4.496 21,827,598 +55,056 1.98% 98,132,840
2019-09-17 2019-09-13 4.486 21,772,542 +35,393 1.98% 97,663,858
2019-09-16 2019-09-12 4.475 21,737,149 +11,797 1.97% 97,283,998
2019-09-13 2019-09-11 4.496 21,725,352 +74,719 1.97% 97,673,161
2019-09-12 2019-09-10 4.567 21,650,633 +27,527 1.97% 98,878,778
2019-09-11 2019-09-09 4.486 21,623,106 +11,923,481 1.96% 96,993,542
2019-09-10 2019-09-06 4.486 9,699,625 +27,527 0.88% 43,509,058
2019-09-09 2019-09-05 4.587 9,672,098 +35,393 0.88% 44,369,382
2019-09-06 2019-09-04 4.577 9,636,705 +169,100 0.88% 44,109,002
2019-09-05 2019-09-03 4.618 9,467,605 +196,627 0.86% 43,720,199
2019-09-04 2019-09-02 4.577 9,270,978 +4,168,499 0.84% 42,435,001
2019-09-03 2019-08-30 4.486 5,102,479 +334,267 0.46% 22,887,901
2019-09-02 2019-08-29 4.486 4,768,212 +802,239 0.43% 21,388,498
2019-08-30 2019-08-28 4.557 3,965,973 -2,855,028 0.36% 18,072,320
2019-08-29 2019-08-27 4.709 6,821,001 +255,615 0.62% 32,122,938
2019-08-28 2019-08-26 4.730 6,565,386 +114,044 0.60% 31,052,700
2019-08-27 2019-08-23 4.811 6,451,342 +271,346 0.59% 31,038,259
2019-08-26 2019-08-22 4.781 6,179,996 +149,436 0.56% 29,544,198
2019-08-23 2019-08-21 4.689 6,030,560 +180,897 0.55% 28,277,741
2019-08-22 2019-08-20 4.587 5,849,663 +208,425 0.53% 26,834,502
2019-08-21 2019-08-19 4.496 5,641,238 +487,636 0.51% 25,361,962
2019-08-20 2019-08-16 4.445 5,153,602 +204,493 0.47% 22,907,541
2019-08-19 2019-08-15 4.475 4,949,109 +74,718 0.45% 22,149,598
2019-08-16 2019-08-14 4.475 4,874,391 +117,976 0.44% 21,815,200
2019-08-15 2019-08-13 4.475 4,756,415 -2,831,433 0.43% 21,287,201
2019-08-14 2019-08-12 4.526 7,587,848 +110,111 0.69% 34,345,100
2019-08-13 2019-08-09 4.557 7,477,737 +200,560 0.68% 34,074,881
2019-08-12 2019-08-08 4.526 7,277,177 +169,100 0.66% 32,938,901
2019-08-09 2019-08-07 4.557 7,108,077 +523,028 0.65% 32,390,398
2019-08-08 2019-08-06 4.537 6,585,049 +566,287 0.60% 29,873,081
2019-08-07 2019-08-05 4.557 6,018,762 +652,803 0.55% 27,426,560
2019-08-06 2019-08-02 4.577 5,365,959 +743,251 0.49% 24,560,998
2019-08-05 2019-08-01 4.577 4,622,708 -924,148 0.42% 21,158,999
2019-08-02 2019-07-31 4.577 5,546,856 +798,306 0.50% 25,388,998
2019-08-01 2019-07-30 4.557 4,748,550 +1,195,494 0.43% 21,638,402
2019-07-08 2019-07-04 4.740 3,553,056 -19,662 0.32% 16,841,242
2019-07-05 2019-07-03 4.801 3,572,718 +31,460 0.32% 17,152,479
2019-07-04 2019-07-02 5.035 3,541,258 -153,369 0.32% 17,829,900
2019-06-24 2019-06-20 4.740 3,694,627 -874,058 0.34% 17,512,576
2019-06-21 2019-06-19 4.647 4,568,685 -1,409,920 0.42% 21,231,001
2019-06-20 2019-06-18 4.513 5,978,605 -422,202 0.55% 26,980,378
2019-06-19 2019-06-17 4.502 6,400,807 +4,183,281 0.59% 28,819,601
2019-06-05 2019-06-03 4.637 2,217,526 -34,861 0.20% 10,282,099
2019-06-04 2019-05-31 4.544 2,252,387 -23,240 0.21% 10,234,401
2019-05-22 2019-05-20 4.399 2,275,627 -46,481 0.21% 10,010,999
2019-05-21 2019-05-17 4.430 2,322,108 -46,481 0.21% 10,287,419
2019-05-17 2019-05-15 4.420 2,368,589 -42,608 0.22% 10,468,880
2019-05-16 2019-05-14 4.379 2,411,197 -3,873 0.22% 10,557,602
2019-05-14 2019-05-09 4.482 2,415,070 +34,861 0.22% 10,823,960
2019-05-10 2019-05-08 4.379 2,380,209 -3,874 0.22% 10,421,919
2019-05-09 2019-05-07 4.389 2,384,083 +3,874 0.22% 10,463,501
2019-05-08 2019-05-06 4.441 2,380,209 +3,873 0.22% 10,569,399
2019-05-03 2019-04-30 4.595 2,376,336 +30,987 0.22% 10,920,301
2019-04-12 2019-04-10 4.885 2,345,349 -418,328 0.22% 11,456,062
2019-04-11 2019-04-09 4.874 2,763,677 +3,874 0.25% 13,470,882
2019-04-08 2019-04-03 4.823 2,759,803 +54,227 0.25% 13,309,499
2019-04-04 2019-04-02 4.668 2,705,576 +50,355 0.25% 12,628,882
2019-04-03 2019-04-01 4.523 2,655,221 +58,101 0.24% 12,009,959
2019-04-02 2019-03-29 4.750 2,597,120 +27,114 0.24% 12,337,199
2019-04-01 2019-03-28 4.926 2,570,006 +81,341 0.24% 12,659,579
2019-03-29 2019-03-27 5.070 2,488,665 -387,341 0.23% 12,618,702
2019-03-28 2019-03-26 5.070 2,876,006 -11,620 0.27% 14,582,702
2019-03-27 2019-03-25 5.112 2,887,626 +7,747 0.27% 14,760,901
2019-03-26 2019-03-22 5.112 2,879,879 +81,342 0.27% 14,721,300
2019-03-25 2019-03-21 5.101 2,798,537 +23,240 0.26% 14,276,598
2019-03-22 2019-03-20 5.112 2,775,297 +15,494 0.26% 14,186,701
2019-03-21 2019-03-19 5.081 2,759,803 -4,791,406 0.25% 14,021,999
2019-03-20 2019-03-18 5.143 7,551,209 +23,240 0.70% 38,834,040
2019-03-19 2019-03-15 5.112 7,527,969 +302,126 0.69% 38,481,302
2019-03-18 2019-03-14 5.153 7,225,843 +271,139 0.67% 37,235,381
2019-03-15 2019-03-13 5.163 6,954,704 +112,329 0.64% 35,909,999
2019-03-14 2019-03-12 5.256 6,842,375 -635,239 0.63% 35,965,938
2019-03-13 2019-03-11 5.215 7,477,614 +6,325,275 0.69% 38,996,098
2019-03-12 2019-03-08 5.225 1,152,339 +15,494 0.11% 6,021,400
2019-03-11 2019-03-07 5.205 1,136,845 +11,620 0.10% 5,916,959
2019-03-08 2019-03-06 5.246 1,125,225 +100,709 0.10% 5,902,960
2019-03-06 2019-03-04 5.246 1,024,516 -154,937 0.09% 5,374,638
2019-03-05 2019-03-01 5.256 1,179,453 -61,974 0.11% 6,199,621
2019-03-04 2019-02-28 5.298 1,241,427 -11,621 0.11% 6,576,658
2019-03-01 2019-02-27 5.194 1,253,048 -211,100 0.12% 6,508,823
2019-02-27 2019-02-25 5.153 1,464,148 -247,898 0.13% 7,544,879
2019-02-26 2019-02-22 5.153 1,712,046 -600,379 0.16% 8,822,318
2019-02-25 2019-02-21 5.143 2,312,425 -635,239 0.21% 11,892,242
2019-02-22 2019-02-20 5.122 2,947,664 -844,403 0.27% 15,098,242
2019-02-21 2019-02-19 5.132 3,792,067 -677,846 0.35% 19,462,522
2019-02-20 2019-02-18 5.122 4,469,913 -383,467 0.41% 22,895,360
2019-02-19 2019-02-15 5.174 4,853,380 +209,164 0.45% 25,110,118
2019-02-18 2019-02-14 5.339 4,644,216 -383,468 0.43% 24,795,318
2019-02-15 2019-02-13 5.401 5,027,684 -367,973 0.46% 27,154,162
2019-02-14 2019-02-12 5.401 5,395,657 +89,088 0.50% 29,141,557
2019-02-13 2019-02-11 5.422 5,306,569 -561,644 0.49% 28,770,000
2019-02-12 2019-02-08 5.401 5,868,213 -135,570 0.54% 31,693,799
2019-02-11 2019-02-04 5.370 6,003,783 -209,164 0.55% 32,240,002
2019-02-08 2019-01-31 5.473 6,212,947 -577,137 0.57% 34,004,802
2019-02-01 2019-01-30 5.215 6,790,084 -2,176,856 0.63% 35,410,598
2019-01-31 2019-01-29 5.215 8,966,940 -2,746,246 0.83% 46,763,001
2019-01-30 2019-01-28 5.163 11,713,186 -151,063 1.08% 60,480,000
2019-01-29 2019-01-25 5.143 11,864,249 -290,506 1.09% 61,014,960
2019-01-28 2019-01-24 5.132 12,154,755 -42,607 1.12% 62,383,442
2019-01-25 2019-01-23 5.143 12,197,362 -81,342 1.12% 62,728,080
2019-01-24 2019-01-22 5.153 12,278,704 -77,468 1.13% 63,273,202
2019-01-23 2019-01-21 5.205 12,356,172 -1,994,805 1.14% 64,310,401
2019-01-22 2019-01-18 5.267 14,350,977 -290,506 1.32% 75,582,000
2019-01-21 2019-01-17 5.205 14,641,483 -1,022,579 1.35% 76,204,802
2019-01-18 2019-01-16 5.174 15,664,062 -1,471,895 1.44% 81,041,758
2019-01-17 2019-01-15 5.205 17,135,957 -1,495,136 1.58% 89,187,838
2019-01-16 2019-01-14 5.081 18,631,093 +433,822 1.72% 94,660,800
2019-01-15 2019-01-11 5.184 18,197,271 -30,987 1.68% 94,335,839
2019-01-14 2019-01-10 5.060 18,228,258 +96,835 1.68% 92,237,598
2019-01-11 2019-01-09 5.132 18,131,423 -449,316 1.67% 93,058,279
2019-01-10 2019-01-08 5.163 18,580,739 -693,340 1.71% 95,940,002
2019-01-08 2019-01-04 5.153 19,274,079 -7,746 1.78% 99,320,962
2019-01-07 2019-01-03 5.411 19,281,825 +5,817,858 1.78% 104,338,877
2019-01-04 2019-01-02 5.566 13,463,967 +38,735 1.24% 74,942,563
2019-01-03 2018-12-31 5.721 13,425,232 +2,874,068 1.24% 76,806,557
2018-12-28 2018-12-24 5.308 10,551,164 -2,358,905 0.97% 56,005,442
2018-12-27 2018-12-20 5.060 12,910,069 +3,152,954 1.19% 65,326,799
2018-12-21 2018-12-19 5.060 9,757,115 -7,747 0.90% 49,372,400
2018-12-20 2018-12-18 5.081 9,764,862 +2,366,653 0.90% 49,613,281
2018-12-17 2018-12-13 4.812 7,398,209 +30,987 0.68% 35,602,398
2018-12-14 2018-12-12 4.833 7,367,222 +7,747 0.68% 35,605,439
2018-12-05 2018-12-03 4.843 7,359,475 -3,874 0.68% 35,643,998
2018-12-03 2018-11-29 4.616 7,363,349 +34,861 0.68% 33,989,881
2018-11-30 2018-11-28 4.626 7,328,488 -3,874 0.68% 33,904,639
2018-11-28 2018-11-26 4.699 7,332,362 +3,874 0.68% 34,452,602
2018-11-27 2018-11-23 4.688 7,328,488 -3,874 0.68% 34,358,719
2018-11-23 2018-11-21 4.699 7,332,362 +3,874 0.68% 34,452,602
2018-10-02 2018-09-27 5.246 7,328,488 -30,987 0.68% 38,445,439
2018-09-26 2018-09-21 4.657 7,359,475 +3,873 0.68% 34,275,998
2018-09-21 2018-09-19 4.771 7,355,602 +3,873 0.68% 35,093,520
2018-09-20 2018-09-18 4.544 7,351,729 +96,836 0.68% 33,404,802
2018-09-18 2018-09-14 4.647 7,254,893 +30,987 0.67% 33,713,998
2018-09-14 2018-09-12 4.854 7,223,906 +15,494 0.67% 35,062,000
2018-09-13 2018-09-11 4.792 7,208,412 +3,873 0.66% 34,540,158
2018-09-12 2018-09-10 4.678 7,204,539 +42,607 0.66% 33,703,200
2018-09-06 2018-09-04 4.688 7,161,932 +7,747 0.66% 33,577,842
2018-09-05 2018-09-03 4.626 7,154,185 +38,734 0.66% 33,098,241
2018-09-03 2018-08-30 4.606 7,115,451 +7,747 0.66% 32,772,082
2018-08-22 2018-08-20 4.616 7,107,704 +54,228 0.66% 32,809,801
2018-08-21 2018-08-17 4.719 7,053,476 -4,841,760 0.65% 33,287,879
2018-08-17 2018-08-15 4.740 11,895,236 +7,747 1.10% 56,383,559
2018-08-10 2018-08-08 4.833 11,887,489 +54,227 1.10% 57,451,678
2018-08-09 2018-08-07 4.843 11,833,262 +19,367 1.09% 57,311,801
2018-08-06 2018-08-02 4.657 11,813,895 +58,101 1.09% 55,022,001
2018-08-02 2018-07-31 4.843 11,755,794 -3,873 1.08% 56,936,602
2018-07-31 2018-07-27 4.833 11,759,667 +3,873 1.08% 56,833,920
2018-07-23 2018-07-19 5.194 11,755,794 +2,242,704 1.08% 61,064,202
2018-07-20 2018-07-18 4.843 9,513,090 +58,101 0.88% 46,074,559
2018-07-17 2018-07-13 4.833 9,454,989 +7,747 0.87% 45,695,519
2018-07-16 2018-07-12 4.750 9,447,242 +73,594 0.87% 44,877,598
2018-07-13 2018-07-11 4.740 9,373,648 +89,089 0.86% 44,431,202
2018-07-12 2018-07-10 4.637 9,284,559 +104,582 0.86% 43,050,119
2018-07-11 2018-07-09 4.595 9,179,977 +96,835 0.85% 42,185,999
2018-07-10 2018-07-06 4.833 9,083,142 +135,569 0.84% 43,898,400
2018-07-09 2018-07-05 5.081 8,947,573 +197,544 0.83% 45,460,802
2018-07-06 2018-07-04 5.009 8,750,029 +135,569 0.81% 43,824,601
2018-07-05 2018-07-03 5.256 8,614,460 -7,746 0.79% 45,280,642
2018-07-04 2018-06-29 5.845 8,622,206 +642,985 0.79% 50,396,638
2018-07-03 2018-06-28 5.845 7,979,221 +933,492 0.74% 46,638,402
2018-06-29 2018-06-27 5.184 7,045,729 -216,911 0.65% 36,525,518
2018-06-28 2018-06-26 5.184 7,262,640 +73,595 0.67% 37,649,999
2018-06-27 2018-06-25 5.184 7,189,045 -3,874 0.66% 37,268,478
2018-06-26 2018-06-22 5.029 7,192,919 -7,747 0.66% 36,174,361
2018-06-22 2018-06-20 4.472 7,200,666 +11,621 0.66% 32,197,882
2018-06-21 2018-06-19 4.337 7,189,045 +154,936 0.66% 31,180,798
2018-06-20 2018-06-15 4.499 7,034,109 +69,721 0.65% 31,644,437
2018-06-19 2018-06-14 4.520 6,964,388 +118,234 0.64% 31,477,187
2018-06-15 2018-06-13 4.520 6,846,154 -76,110 0.64% 30,942,801
2018-06-14 2018-06-12 4.551 6,922,264 +487,108 0.65% 31,505,078
2018-06-13 2018-06-11 4.520 6,435,156 +72,305 0.60% 29,085,199
2018-06-12 2018-06-08 4.488 6,362,851 +26,639 0.60% 28,557,760
2018-06-11 2018-06-07 4.499 6,336,212 -64,694 0.59% 28,504,798
2018-06-08 2018-06-06 4.520 6,400,906 +159,832 0.60% 28,930,398
2018-05-31 2018-05-29 4.509 6,241,074 +7,611 0.59% 28,142,400
2018-05-30 2018-05-28 4.541 6,233,463 -76,111 0.59% 28,304,640
2018-05-29 2018-05-25 4.562 6,309,574 +95,139 0.59% 28,782,882
2018-05-28 2018-05-24 4.604 6,214,435 +133,193 0.58% 28,610,159
2018-05-25 2018-05-23 4.646 6,081,242 -72,305 0.57% 28,252,642
2018-05-24 2018-05-21 4.625 6,153,547 -95,138 0.58% 28,459,201
2018-05-23 2018-05-18 4.625 6,248,685 -186,471 0.59% 28,899,200
2018-05-21 2018-05-17 4.625 6,435,156 -167,444 0.60% 29,761,599
2018-05-18 2018-05-16 4.593 6,602,600 -125,582 0.62% 30,327,802
2018-05-17 2018-05-15 4.593 6,728,182 -91,333 0.63% 30,904,639
2018-05-15 2018-05-11 4.541 6,819,515 -79,916 0.64% 30,965,760
2018-05-14 2018-05-10 4.583 6,899,431 +490,914 0.65% 31,618,719
2018-05-10 2018-05-08 4.604 6,408,517 -410,998 0.60% 29,503,678
2018-05-03 2018-04-30 4.730 6,819,515 -3,806 0.64% 32,256,000
2018-04-30 2018-04-26 4.520 6,823,321 -7,611 0.64% 30,839,602
2018-04-27 2018-04-25 4.572 6,830,932 +3,806 0.64% 31,233,002
2018-04-23 2018-04-19 4.583 6,827,126 +7,611 0.64% 31,287,359
2018-04-20 2018-04-18 4.562 6,819,515 -30,444 0.64% 31,109,120
2018-04-19 2018-04-17 4.530 6,849,959 -38,056 0.64% 31,031,999
2018-04-18 2018-04-16 4.541 6,888,015 -22,833 0.65% 31,276,802
2018-04-17 2018-04-13 4.551 6,910,848 +22,833 0.65% 31,453,121
2018-04-11 2018-04-09 4.635 6,888,015 -3,805 0.65% 31,928,402
2018-04-09 2018-04-04 4.541 6,891,820 +3,805 0.65% 31,294,079
2018-04-03 2018-03-28 4.751 6,888,015 -3,805 0.65% 32,724,802
2018-03-29 2018-03-27 4.772 6,891,820 -3,806 0.65% 32,887,759
2018-03-23 2018-03-21 4.688 6,895,626 -3,805 0.65% 32,326,081
2018-03-21 2018-03-19 4.583 6,899,431 +3,805 0.65% 31,618,719
2018-03-20 2018-03-16 4.625 6,895,626 +7,611 0.65% 31,891,201
2018-03-19 2018-03-15 4.509 6,888,015 -7,611 0.65% 31,059,602
2018-03-09 2018-03-07 4.288 6,895,626 +7,611 0.65% 29,571,841
2018-03-07 2018-03-05 4.278 6,888,015 -3,805 0.65% 29,466,802
2018-03-06 2018-03-02 4.436 6,891,820 +11,416 0.65% 30,569,679
2018-02-27 2018-02-23 4.888 6,880,404 +578,441 0.65% 33,628,802
2018-02-26 2018-02-22 4.825 6,301,963 +87,528 0.59% 30,404,162
2018-02-23 2018-02-21 4.867 6,214,435 +19,027 0.58% 30,243,159
2018-02-22 2018-02-20 4.856 6,195,408 +38,056 0.58% 30,085,442
2018-02-21 2018-02-15 4.951 6,157,352 +38,055 0.58% 30,483,118
2018-02-20 2018-02-13 4.709 6,119,297 +19,028 0.57% 28,815,360
2018-02-14 2018-02-12 4.677 6,100,269 +72,305 0.57% 28,533,399
2018-02-13 2018-02-09 4.604 6,027,964 +140,805 0.57% 27,751,679
2018-02-12 2018-02-08 4.740 5,887,159 -11,306,239 0.55% 27,907,878
2018-02-09 2018-02-07 4.730 17,193,398 +319,665 1.61% 81,324,001
2018-02-08 2018-02-06 4.730 16,873,733 +3,706,589 1.58% 79,812,000
2018-02-07 2018-02-05 4.940 13,167,144 -3,806 1.24% 65,048,000
2018-02-05 2018-02-01 4.961 13,170,950 +3,806 1.24% 65,343,682
2018-01-31 2018-01-29 4.940 13,167,144 +1,895,155 1.24% 65,048,000
2018-01-29 2018-01-25 5.308 11,271,989 +11,417 1.06% 59,832,402
2018-01-25 2018-01-23 5.224 11,260,572 +2,112,071 1.06% 58,824,920
2018-01-18 2018-01-16 5.413 9,148,501 +3,805 0.86% 49,522,399
2018-01-12 2018-01-10 5.298 9,144,696 -7,611 0.86% 48,444,482
2018-01-08 2018-01-04 5.497 9,152,307 +7,611 0.86% 50,312,601
2018-01-03 2017-12-29 5.813 9,144,696 +79,917 0.86% 53,154,362
2018-01-02 2017-12-28 5.518 9,064,779 -6,659,683 0.85% 50,021,997
2017-12-29 2017-12-27 5.171 15,724,462 +2,618,207 1.48% 81,317,759
2017-12-27 2017-12-21 5.161 13,106,255 -19,028 1.23% 67,640,158
2017-12-21 2017-12-19 4.940 13,125,283 -114,166 1.23% 64,841,199
2017-12-20 2017-12-18 4.341 13,239,449 +53,277 1.24% 57,473,079
2017-12-14 2017-12-12 4.488 13,186,172 +6,610,211 1.24% 59,182,201
2017-12-13 2017-12-11 4.551 6,575,961 +11,417 0.62% 29,928,960
2017-12-12 2017-12-08 4.509 6,564,544 +11,416 0.62% 29,600,998
2017-12-11 2017-12-07 4.310 6,553,128 +3,805,533 0.62% 28,240,801
2017-12-08 2017-12-06 4.288 2,747,595 -3,805 0.26% 11,783,041
2017-12-07 2017-12-05 4.467 2,751,400 -7,611 0.26% 12,290,999
2017-12-06 2017-12-04 4.593 2,759,011 +1,777,183 0.26% 12,672,998
2017-12-05 2017-12-01 4.457 981,828 -45,666 0.09% 4,375,682
2017-12-04 2017-11-30 4.341 1,027,494 -456,664 0.10% 4,460,400
2017-12-01 2017-11-29 4.362 1,484,158 -407,192 0.14% 6,474,001
2017-11-30 2017-11-28 4.257 1,891,350 -19,028 0.18% 8,051,401
2017-11-29 2017-11-27 4.236 1,910,378 -7,611 0.18% 8,092,242
2017-11-23 2017-11-21 4.583 1,917,989 +19,028 0.18% 8,789,762
2017-11-22 2017-11-20 4.467 1,898,961 +11,417 0.18% 8,483,000
2017-11-21 2017-11-17 4.457 1,887,544 +30,444 0.18% 8,412,158
2017-11-20 2017-11-16 4.204 1,857,100 -49,472 0.17% 7,808,000
2017-11-17 2017-11-15 4.215 1,906,572 -15,222 0.18% 8,036,040
2017-11-16 2017-11-14 4.204 1,921,794 +41,861 0.18% 8,079,999
2017-11-15 2017-11-13 4.331 1,879,933 -34,250 0.18% 8,141,119
2017-11-14 2017-11-10 4.278 1,914,183 +34,250 0.18% 8,188,840
2017-11-09 2017-11-07 4.299 1,879,933 +11,416 0.18% 8,081,839
2017-11-08 2017-11-06 4.257 1,868,517 -15,222 0.18% 7,954,201
2017-11-07 2017-11-03 4.257 1,883,739 +49,472 0.18% 8,019,001
2017-11-06 2017-11-02 4.267 1,834,267 -49,472 0.17% 7,827,681
2017-11-03 2017-11-01 4.267 1,883,739 -38,055 0.18% 8,038,801
2017-11-02 2017-10-31 4.288 1,921,794 -45,667 0.18% 8,241,599
2017-11-01 2017-10-30 4.383 1,967,461 -129,388 0.18% 8,623,562
2017-10-31 2017-10-27 4.331 2,096,849 -449,053 0.20% 9,080,481
2017-10-30 2017-10-26 4.225 2,545,902 +251,166 0.24% 10,757,522
2017-10-27 2017-10-25 4.331 2,294,736 -10,438,577 0.22% 9,937,438
2017-10-26 2017-10-24 4.267 12,733,313 +22,833 1.19% 54,339,039
2017-10-25 2017-10-23 4.299 12,710,480 +315,859 1.19% 54,642,400
2017-10-23 2017-10-19 4.352 12,394,621 +235,943 1.16% 53,935,921
2017-10-20 2017-10-18 4.572 12,158,678 -117,971 1.14% 55,593,001
2017-10-19 2017-10-17 4.604 12,276,649 +95,138 1.15% 56,519,519
2017-10-18 2017-10-16 4.415 12,181,511 +357,720 1.14% 53,776,800
2017-10-16 2017-10-12 4.394 11,823,791 -175,054 1.11% 51,949,041
2017-10-13 2017-10-11 4.246 11,998,845 +144,610 1.13% 50,952,478
2017-10-12 2017-10-10 4.141 11,854,235 +98,944 1.11% 49,092,399
2017-10-11 2017-10-09 4.131 11,755,291 +19,027 1.10% 48,559,079
2017-10-10 2017-10-06 4.078 11,736,264 +190,277 1.10% 47,863,682
2017-10-09 2017-10-04 4.036 11,545,987 +464,275 1.08% 46,602,240
2017-10-06 2017-10-03 4.152 11,081,712 +220,721 1.04% 46,009,600
2017-10-04 2017-09-29 3.889 10,860,991 -64,694 1.02% 42,239,200
2017-10-03 2017-09-28 3.605 10,925,685 +2,663,873 1.03% 39,390,120
2017-09-29 2017-09-27 3.658 8,261,812 -178,860 0.78% 30,220,320
2017-09-28 2017-09-26 3.427 8,440,672 -10,122,718 0.79% 28,922,720
2017-09-27 2017-09-25 3.300 18,563,390 +34,250 1.74% 61,267,681
2017-09-26 2017-09-22 3.027 18,529,140 -7,611 1.74% 56,090,880
2017-09-25 2017-09-21 3.027 18,536,751 +3,806 1.74% 56,113,920
2017-09-22 2017-09-20 3.017 18,532,945 +26,638 1.74% 55,907,599
2017-09-21 2017-09-19 3.017 18,506,307 +319,665 1.74% 55,827,241
2017-09-20 2017-09-18 3.038 18,186,642 +167,443 1.71% 55,245,240
2017-09-19 2017-09-15 3.069 18,019,199 +251,166 1.69% 55,304,801
2017-09-18 2017-09-14 3.027 17,768,033 +258,776 1.67% 53,786,879
2017-09-15 2017-09-13 3.048 17,509,257 +91,333 1.64% 53,371,600
2017-09-14 2017-09-12 3.059 17,417,924 +323,470 1.63% 53,276,279
2017-09-13 2017-09-11 3.080 17,094,454 +247,360 1.60% 52,646,240
2017-09-12 2017-09-08 3.027 16,847,094 -102,750 1.58% 50,999,039
2017-09-11 2017-09-07 2.848 16,949,844 +83,722 1.59% 48,281,361
2017-09-08 2017-09-06 2.870 16,866,122 +148,416 1.58% 48,397,440
2017-09-07 2017-09-05 2.649 16,717,706 +471,886 1.57% 44,281,439
2017-09-06 2017-09-04 2.722 16,245,820 -110,361 1.52% 44,226,840
2017-09-05 2017-09-01 2.817 16,356,181 +277,804 1.54% 46,074,561
2017-09-04 2017-08-31 2.701 16,078,377 -3,805 1.51% 43,433,001
2017-09-01 2017-08-30 2.670 16,082,182 +1,134,049 1.51% 42,936,159
2017-08-31 2017-08-29 2.502 14,948,133 +4,239,363 1.40% 37,394,559
2017-08-30 2017-08-28 2.260 10,708,770 +4,501,946 1.01% 24,200,401
2017-08-29 2017-08-25 2.144 6,206,824 -79,916 0.58% 13,308,959
2017-08-28 2017-08-24 2.113 6,286,740 +814,384 0.59% 13,282,079
2017-08-25 2017-08-22 2.071 5,472,356 +3,919,699 0.51% 11,331,439
2017-08-24 2017-08-21 2.113 1,552,657 +266,387 0.15% 3,280,319
2017-08-15 2017-08-11 2.123 1,286,270 -3,806 0.12% 2,731,040
2017-08-14 2017-08-10 2.218 1,290,076 -30,444 0.12% 2,861,161
2017-08-11 2017-08-09 2.270 1,320,520 -7,611 0.12% 2,998,080
2017-08-10 2017-08-08 2.291 1,328,131 +41,861 0.12% 3,043,280
2017-07-25 2017-07-21 1.976 1,286,270 -53,278 0.12% 2,541,760
2017-07-24 2017-07-20 1.892 1,339,548 +53,278 0.13% 2,534,401
2017-07-06 2017-07-04 1.787 1,286,270 -11,417 0.12% 2,298,400
2017-07-05 2017-07-03 1.734 1,297,687 -369,136 0.12% 2,250,600
2017-07-04 2017-06-30 1.829 1,666,823 +205,498 0.16% 3,048,479
2017-07-03 2017-06-29 1.818 1,461,325 +559,414 0.14% 2,657,281
2017-06-30 2017-06-28 1.692 901,911 +521,358 0.08% 1,526,279
2017-06-28 2017-06-26 1.608 380,553 +380,553 0.04% 612,000
2017-04-07 2017-04-05 1.883 0 -44,855
2017-04-06 2017-04-03 1.873 44,855 -250,442 0.00% 84,000
2017-03-31 2017-03-29 2.012 295,297 +29,904 0.03% 594,080
2017-03-30 2017-03-28 2.001 265,393 -33,642 0.03% 531,079
2017-03-29 2017-03-27 2.108 299,035 +82,235 0.03% 630,400
2017-03-28 2017-03-24 2.076 216,800 -14,952 0.02% 450,080
2017-03-27 2017-03-23 2.140 231,752 -37,379 0.02% 496,000
2017-03-24 2017-03-22 2.140 269,131 -63,545 0.03% 575,999
2017-03-23 2017-03-21 2.130 332,676 +11,214 0.03% 708,440
2017-03-22 2017-03-20 2.140 321,462 -63,545 0.03% 687,999
2017-03-21 2017-03-17 2.055 385,007 +22,427 0.04% 791,039
2017-03-20 2017-03-16 2.130 362,580 +89,711 0.03% 772,121
2017-03-17 2017-03-15 1.915 272,869 -22,428 0.03% 522,680
2017-03-14 2017-03-10 1.926 295,297 -3,738 0.03% 568,800
2017-03-13 2017-03-09 1.980 299,035 +41,118 0.03% 592,000
2017-03-10 2017-03-08 1.990 257,917 +213,062 0.02% 513,359
2017-03-09 2017-03-07 1.787 44,855 +33,641 0.00% 80,160
2017-03-02 2017-02-28 1.755 11,214 -29,903 0.00% 19,680
2017-03-01 2017-02-27 1.701 41,117 -14,952 0.00% 69,960
2017-02-27 2017-02-23 1.766 56,069 +44,855 0.01% 99,000
2017-02-24 2017-02-22 1.798 11,214 -29,903 0.00% 20,160
2017-02-23 2017-02-21 1.680 41,117 +41,117 0.00% 69,080
2017-02-16 2017-02-14 1.573 0 -11,214
2017-01-16 2017-01-12 1.552 11,214 -7,476 0.00% 17,400
2017-01-13 2017-01-11 1.562 18,690 -52,331 0.00% 29,201
2017-01-12 2017-01-10 1.413 71,021 -18,689 0.01% 100,320
2017-01-11 2017-01-09 1.434 89,710 +18,689 0.01% 128,639
2017-01-09 2017-01-05 1.487 71,021 +37,380 0.01% 105,640
2016-12-20 2016-12-16 1.798 33,641 +3,738 0.00% 60,479
2016-12-16 2016-12-14 1.691 29,903 -37,380 0.00% 50,559
2016-12-15 2016-12-13 1.712 67,283 +7,476 0.01% 115,200
2016-12-14 2016-12-12 1.862 59,807 0.01% 111,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top