History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.126 | 11,864,000 | +0 | 0.73% | 1,494,864 |
| 2025-10-13 | 2025-10-09 | 0.126 | 11,864,000 | +0 | 0.73% | 1,494,864 |
| 2025-10-10 | 2025-10-08 | 0.127 | 11,864,000 | +0 | 0.73% | 1,506,728 |
| 2025-10-09 | 2025-10-06 | 0.129 | 11,864,000 | +0 | 0.73% | 1,530,456 |
| 2025-10-08 | 2025-10-03 | 0.128 | 11,864,000 | +100,000 | 0.73% | 1,518,592 |
| 2025-10-06 | 2025-10-02 | 0.127 | 11,764,000 | +356,000 | 0.72% | 1,494,028 |
| 2025-09-30 | 2025-09-26 | 0.126 | 11,408,000 | +100,000 | 0.70% | 1,437,408 |
| 2025-09-24 | 2025-09-22 | 0.148 | 11,308,000 | +548,000 | 0.70% | 1,673,584 |
| 2025-09-23 | 2025-09-19 | 0.138 | 10,760,000 | +148,000 | 0.66% | 1,484,880 |
| 2025-09-19 | 2025-09-17 | 0.134 | 10,612,000 | +52,000 | 0.65% | 1,422,008 |
| 2025-09-18 | 2025-09-16 | 0.134 | 10,560,000 | +200,000 | 0.65% | 1,415,040 |
| 2025-09-17 | 2025-09-15 | 0.135 | 10,360,000 | -872,000 | 0.64% | 1,398,600 |
| 2025-09-12 | 2025-09-10 | 0.134 | 11,232,000 | +560,000 | 0.69% | 1,505,088 |
| 2025-09-09 | 2025-09-05 | 0.132 | 10,672,000 | -444,000 | 0.66% | 1,408,704 |
| 2025-09-04 | 2025-09-02 | 0.142 | 11,116,000 | +372,000 | 0.68% | 1,578,472 |
| 2025-09-03 | 2025-09-01 | 0.151 | 10,744,000 | +520,000 | 0.66% | 1,622,344 |
| 2025-09-02 | 2025-08-29 | 0.150 | 10,224,000 | +628,000 | 0.63% | 1,533,600 |
| 2025-09-01 | 2025-08-28 | 0.177 | 9,596,000 | -788,000 | 0.59% | 1,698,492 |
| 2025-08-29 | 2025-08-27 | 0.164 | 10,384,000 | +2,940,000 | 0.64% | 1,702,976 |
| 2025-08-28 | 2025-08-26 | 0.160 | 7,444,000 | +1,500,000 | 0.46% | 1,191,040 |
| 2025-08-27 | 2025-08-25 | 0.171 | 5,944,000 | +564,000 | 0.37% | 1,016,424 |
| 2025-08-26 | 2025-08-22 | 0.150 | 5,380,000 | +176,000 | 0.33% | 807,000 |
| 2025-08-11 | 2025-08-07 | 0.125 | 5,204,000 | +400,000 | 0.32% | 650,500 |
| 2025-07-23 | 2025-07-21 | 0.138 | 4,804,000 | -60,000 | 0.30% | 662,952 |
| 2025-07-18 | 2025-07-16 | 0.134 | 4,864,000 | -40,000 | 0.30% | 651,776 |
| 2025-07-17 | 2025-07-15 | 0.130 | 4,904,000 | -244,000 | 0.30% | 637,520 |
| 2025-07-16 | 2025-07-14 | 0.131 | 5,148,000 | -356,000 | 0.32% | 674,388 |
| 2025-07-15 | 2025-07-11 | 0.132 | 5,504,000 | -24,000 | 0.34% | 726,528 |
| 2025-07-11 | 2025-07-09 | 0.131 | 5,528,000 | -140,000 | 0.34% | 724,168 |
| 2025-06-30 | 2025-06-26 | 0.117 | 5,668,000 | +400,000 | 0.35% | 663,156 |
| 2025-06-26 | 2025-06-24 | 0.122 | 5,268,000 | +576,000 | 0.32% | 642,696 |
| 2025-06-17 | 2025-06-13 | 0.120 | 4,692,000 | -468,000 | 0.29% | 563,040 |
| 2025-02-17 | 2025-02-13 | 0.105 | 5,160,000 | +100,000 | 0.32% | 541,800 |
| 2025-02-14 | 2025-02-12 | 0.117 | 5,060,000 | -24,000 | 0.31% | 592,020 |
| 2025-02-07 | 2025-02-05 | 0.105 | 5,084,000 | +24,000 | 0.31% | 533,820 |
| 2025-01-23 | 2025-01-21 | 0.093 | 5,060,000 | -4,000 | 0.31% | 470,580 |
| 2025-01-21 | 2025-01-17 | 0.090 | 5,064,000 | -28,000 | 0.31% | 455,760 |
| 2024-12-02 | 2024-11-28 | 0.083 | 5,092,000 | -20,000 | 0.31% | 422,636 |
| 2024-11-19 | 2024-11-15 | 0.107 | 5,112,000 | +16,000 | 0.31% | 546,984 |
| 2024-11-14 | 2024-11-12 | 0.104 | 5,096,000 | -132,000 | 0.31% | 529,984 |
| 2024-11-13 | 2024-11-11 | 0.099 | 5,228,000 | +4,000 | 0.32% | 517,572 |
| 2024-10-10 | 2024-10-08 | 0.109 | 5,224,000 | +12,000 | 0.32% | 569,416 |
| 2024-10-09 | 2024-10-07 | 0.118 | 5,212,000 | -564,000 | 0.32% | 615,016 |
| 2024-07-17 | 2024-07-15 | 0.092 | 5,776,000 | +96,000 | 0.36% | 531,392 |
| 2024-07-16 | 2024-07-12 | 0.092 | 5,680,000 | +4,000 | 0.35% | 522,560 |
| 2024-07-04 | 2024-07-02 | 0.092 | 5,676,000 | +4,000 | 0.35% | 522,192 |
| 2024-04-05 | 2024-04-02 | 0.094 | 5,672,000 | +64,000 | 0.35% | 533,168 |
| 2024-03-25 | 2024-03-21 | 0.103 | 5,608,000 | -1,216,000 | 0.34% | 577,624 |
| 2024-03-05 | 2024-03-01 | 0.089 | 6,824,000 | -380,000 | 0.42% | 607,336 |
| 2023-12-15 | 2023-12-13 | 0.090 | 7,204,000 | +8,000 | 0.44% | 648,360 |
| 2023-11-24 | 2023-11-22 | 0.088 | 7,196,000 | -100,000 | 0.44% | 633,248 |
| 2023-09-29 | 2023-09-27 | 0.104 | 7,296,000 | -200,000 | 0.45% | 758,784 |
| 2023-09-22 | 2023-09-20 | 0.107 | 7,496,000 | +8,000 | 0.46% | 802,072 |
| 2023-08-23 | 2023-08-21 | 0.116 | 7,488,000 | +40,000 | 0.46% | 868,608 |
| 2023-08-16 | 2023-08-14 | 0.118 | 7,448,000 | -420,000 | 0.46% | 878,864 |
| 2023-08-15 | 2023-08-11 | 0.124 | 7,868,000 | -4,000 | 0.48% | 975,632 |
| 2023-07-31 | 2023-07-27 | 0.125 | 7,872,000 | -400,000 | 0.48% | 984,000 |
| 2023-07-27 | 2023-07-25 | 0.130 | 8,272,000 | -100,000 | 0.51% | 1,075,360 |
| 2023-07-21 | 2023-07-19 | 0.128 | 8,372,000 | -100,000 | 0.51% | 1,071,616 |
| 2023-07-19 | 2023-07-14 | 0.125 | 8,472,000 | -300,000 | 0.52% | 1,059,000 |
| 2023-07-14 | 2023-07-12 | 0.129 | 8,772,000 | -164,000 | 0.54% | 1,131,588 |
| 2023-07-05 | 2023-07-03 | 0.123 | 8,936,000 | -4,000 | 0.55% | 1,099,128 |
| 2023-07-04 | 2023-06-30 | 0.123 | 8,940,000 | -4,000 | 0.55% | 1,099,620 |
| 2023-06-26 | 2023-06-21 | 0.118 | 8,944,000 | +100,000 | 0.55% | 1,055,392 |
| 2023-06-21 | 2023-06-19 | 0.116 | 8,844,000 | -700,000 | 0.54% | 1,025,904 |
| 2023-06-20 | 2023-06-16 | 0.114 | 9,544,000 | -400,000 | 0.59% | 1,088,016 |
| 2023-06-01 | 2023-05-30 | 0.098 | 9,944,000 | -40,000 | 0.61% | 974,512 |
| 2023-05-22 | 2023-05-18 | 0.087 | 9,984,000 | +300,000 | 0.61% | 868,608 |
| 2023-05-17 | 2023-05-15 | 0.085 | 9,684,000 | +200,000 | 0.60% | 823,140 |
| 2023-03-14 | 2023-03-10 | 0.100 | 9,484,000 | +24,000 | 0.58% | 948,400 |
| 2023-03-13 | 2023-03-09 | 0.100 | 9,460,000 | +4,000 | 0.58% | 946,000 |
| 2023-03-09 | 2023-03-07 | 0.104 | 9,456,000 | +348,000 | 0.58% | 983,424 |
| 2023-03-03 | 2023-03-01 | 0.103 | 9,108,000 | +20,000 | 0.56% | 938,124 |
| 2023-02-27 | 2023-02-23 | 0.108 | 9,088,000 | -8,000 | 0.56% | 981,504 |
| 2023-02-24 | 2023-02-22 | 0.104 | 9,096,000 | -36,000 | 0.56% | 945,984 |
| 2023-02-21 | 2023-02-17 | 0.113 | 9,132,000 | -8,000 | 0.56% | 1,031,916 |
| 2023-02-06 | 2023-02-02 | 0.119 | 9,140,000 | -100,000 | 0.56% | 1,087,660 |
| 2023-02-03 | 2023-02-01 | 0.117 | 9,240,000 | -84,000 | 0.57% | 1,081,080 |
| 2023-02-01 | 2023-01-30 | 0.120 | 9,324,000 | +2,100,000 | 0.57% | 1,118,880 |
| 2023-01-27 | 2023-01-20 | 0.130 | 7,224,000 | +28,000 | 0.44% | 939,120 |
| 2023-01-19 | 2023-01-17 | 0.122 | 7,196,000 | -100,000 | 0.44% | 877,912 |
| 2023-01-17 | 2023-01-13 | 0.120 | 7,296,000 | +24,000 | 0.45% | 875,520 |
| 2023-01-13 | 2023-01-11 | 0.112 | 7,272,000 | +76,000 | 0.45% | 814,464 |
| 2022-12-30 | 2022-12-28 | 0.100 | 7,196,000 | +20,000 | 0.44% | 719,600 |
| 2022-12-13 | 2022-12-09 | 0.108 | 7,176,000 | +28,000 | 0.44% | 775,008 |
| 2022-10-24 | 2022-10-20 | 0.099 | 7,148,000 | -200,000 | 0.44% | 707,652 |
| 2022-10-18 | 2022-10-14 | 0.099 | 7,348,000 | -100,000 | 0.45% | 727,452 |
| 2022-09-30 | 2022-09-28 | 0.095 | 7,448,000 | +212,000 | 0.46% | 707,560 |
| 2022-09-29 | 2022-09-27 | 0.097 | 7,236,000 | +8,000 | 0.44% | 701,892 |
| 2022-09-26 | 2022-09-22 | 0.097 | 7,228,000 | -4,000 | 0.44% | 701,116 |
| 2022-09-22 | 2022-09-20 | 0.106 | 7,232,000 | +84,000 | 0.44% | 766,592 |
| 2022-09-09 | 2022-09-07 | 0.118 | 7,148,000 | +280,000 | 0.44% | 843,464 |
| 2022-08-24 | 2022-08-22 | 0.135 | 6,868,000 | +400,000 | 0.42% | 927,180 |
| 2022-08-23 | 2022-08-19 | 0.135 | 6,468,000 | -388,000 | 0.40% | 873,180 |
| 2022-08-17 | 2022-08-15 | 0.123 | 6,856,000 | -24,000 | 0.42% | 843,288 |
| 2022-08-08 | 2022-08-04 | 0.114 | 6,880,000 | -4,000 | 0.42% | 784,320 |
| 2022-07-11 | 2022-07-07 | 0.103 | 6,884,000 | +16,000 | 0.47% | 709,052 |
| 2022-07-08 | 2022-07-06 | 0.100 | 6,868,000 | +48,000 | 0.46% | 686,800 |
| 2022-07-04 | 2022-06-29 | 0.100 | 6,820,000 | +300,000 | 0.46% | 682,000 |
| 2022-06-27 | 2022-06-23 | 0.098 | 6,520,000 | -88,000 | 0.44% | 638,960 |
| 2022-06-23 | 2022-06-21 | 0.099 | 6,608,000 | -8,000 | 0.45% | 654,192 |
| 2022-06-20 | 2022-06-16 | 0.100 | 6,616,000 | +40,000 | 0.45% | 661,600 |
| 2022-05-16 | 2022-05-12 | 0.104 | 6,576,000 | +200,000 | 0.44% | 683,904 |
| 2022-04-28 | 2022-04-26 | 0.117 | 6,376,000 | +100,000 | 0.43% | 745,992 |
| 2022-04-27 | 2022-04-25 | 0.117 | 6,276,000 | -280,000 | 0.42% | 734,292 |
| 2022-04-19 | 2022-04-13 | 0.126 | 6,556,000 | +140,000 | 0.44% | 826,056 |
| 2022-04-14 | 2022-04-12 | 0.117 | 6,416,000 | +172,000 | 0.43% | 750,672 |
| 2022-04-13 | 2022-04-11 | 0.123 | 6,244,000 | +400,000 | 0.42% | 768,012 |
| 2022-04-11 | 2022-04-07 | 0.123 | 5,844,000 | -12,000 | 0.40% | 718,812 |
| 2022-04-08 | 2022-04-06 | 0.122 | 5,856,000 | -320,000 | 0.40% | 714,432 |
| 2022-04-07 | 2022-04-04 | 0.126 | 6,176,000 | +32,000 | 0.42% | 778,176 |
| 2022-04-04 | 2022-03-31 | 0.105 | 6,144,000 | +320,000 | 0.42% | 645,120 |
| 2022-03-08 | 2022-03-04 | 0.103 | 5,824,000 | +20,000 | 0.39% | 599,872 |
| 2022-03-04 | 2022-03-02 | 0.105 | 5,804,000 | -52,000 | 0.39% | 609,420 |
| 2022-03-03 | 2022-03-01 | 0.109 | 5,856,000 | -108,000 | 0.40% | 638,304 |
| 2022-02-25 | 2022-02-23 | 0.113 | 5,964,000 | +248,000 | 0.40% | 673,932 |
| 2022-02-24 | 2022-02-22 | 0.117 | 5,716,000 | +160,000 | 0.39% | 668,772 |
| 2022-02-23 | 2022-02-21 | 0.121 | 5,556,000 | +4,000 | 0.38% | 672,276 |
| 2022-02-21 | 2022-02-17 | 0.119 | 5,552,000 | +48,000 | 0.38% | 660,688 |
| 2022-02-18 | 2022-02-16 | 0.126 | 5,504,000 | +8,000 | 0.37% | 693,504 |
| 2022-02-14 | 2022-02-10 | 0.138 | 5,496,000 | +132,000 | 0.37% | 758,448 |
| 2022-02-09 | 2022-02-07 | 0.139 | 5,364,000 | +20,000 | 0.36% | 745,596 |
| 2022-01-26 | 2022-01-24 | 0.125 | 5,344,000 | +128,000 | 0.36% | 668,000 |
| 2022-01-24 | 2022-01-20 | 0.127 | 5,216,000 | +120,000 | 0.35% | 662,432 |
| 2022-01-20 | 2022-01-18 | 0.130 | 5,096,000 | -12,000 | 0.34% | 662,480 |
| 2022-01-14 | 2022-01-12 | 0.142 | 5,108,000 | -104,000 | 0.35% | 725,336 |
| 2022-01-13 | 2022-01-11 | 0.141 | 5,212,000 | +24,000 | 0.35% | 734,892 |
| 2022-01-12 | 2022-01-10 | 0.141 | 5,188,000 | -40,000 | 0.35% | 731,508 |
| 2022-01-11 | 2022-01-07 | 0.140 | 5,228,000 | +32,000 | 0.35% | 731,920 |
| 2022-01-10 | 2022-01-06 | 0.142 | 5,196,000 | +20,000 | 0.35% | 737,832 |
| 2022-01-07 | 2022-01-05 | 0.145 | 5,176,000 | +108,000 | 0.35% | 750,520 |
| 2022-01-06 | 2022-01-04 | 0.145 | 5,068,000 | -100,000 | 0.34% | 734,860 |
| 2022-01-05 | 2022-01-03 | 0.146 | 5,168,000 | -128,000 | 0.35% | 754,528 |
| 2022-01-04 | 2021-12-31 | 0.143 | 5,296,000 | +28,000 | 0.36% | 757,328 |
| 2022-01-03 | 2021-12-29 | 0.137 | 5,268,000 | +424,000 | 0.36% | 721,716 |
| 2021-12-22 | 2021-12-20 | 0.183 | 4,844,000 | -20,000 | 0.33% | 886,452 |
| 2021-12-16 | 2021-12-14 | 0.180 | 4,864,000 | -48,000 | 0.33% | 875,520 |
| 2021-12-15 | 2021-12-13 | 0.187 | 4,912,000 | -12,000 | 0.33% | 918,544 |
| 2021-12-14 | 2021-12-10 | 0.188 | 4,924,000 | +48,000 | 0.33% | 925,712 |
| 2021-12-13 | 2021-12-09 | 0.194 | 4,876,000 | +20,000 | 0.33% | 945,944 |
| 2021-12-06 | 2021-12-02 | 0.179 | 4,856,000 | -20,000 | 0.39% | 869,224 |
| 2021-12-01 | 2021-11-29 | 0.166 | 4,876,000 | -168,000 | 0.40% | 809,416 |
| 2021-11-30 | 2021-11-26 | 0.151 | 5,044,000 | -100,000 | 0.41% | 761,644 |
| 2021-11-26 | 2021-11-24 | 0.150 | 5,144,000 | -588,000 | 0.42% | 771,600 |
| 2021-11-25 | 2021-11-23 | 0.139 | 5,732,000 | +16,000 | 0.47% | 796,748 |
| 2021-11-24 | 2021-11-22 | 0.140 | 5,716,000 | -20,000 | 0.46% | 800,240 |
| 2021-11-23 | 2021-11-19 | 0.136 | 5,736,000 | +84,000 | 0.47% | 780,096 |
| 2021-11-22 | 2021-11-18 | 0.145 | 5,652,000 | +756,000 | 0.46% | 819,540 |
| 2021-11-18 | 2021-11-16 | 0.184 | 4,896,000 | -64,000 | 0.40% | 900,864 |
| 2021-11-16 | 2021-11-12 | 0.198 | 4,960,000 | -20,000 | 0.40% | 982,080 |
| 2021-11-09 | 2021-11-05 | 0.205 | 4,980,000 | +408,000 | 0.40% | 1,020,900 |
| 2021-11-08 | 2021-11-04 | 0.208 | 4,572,000 | -72,000 | 0.37% | 950,976 |
| 2021-11-05 | 2021-11-03 | 0.203 | 4,644,000 | +156,000 | 0.38% | 942,732 |
| 2021-11-03 | 2021-11-01 | 0.192 | 4,488,000 | -4,000 | 0.36% | 861,696 |
| 2021-11-02 | 2021-10-29 | 0.192 | 4,492,000 | +92,000 | 0.36% | 862,464 |
| 2021-10-29 | 2021-10-27 | 0.194 | 4,400,000 | -20,000 | 0.36% | 853,600 |
| 2021-10-27 | 2021-10-25 | 0.199 | 4,420,000 | +8,000 | 0.36% | 879,580 |
| 2021-10-26 | 2021-10-22 | 0.200 | 4,412,000 | +20,000 | 0.36% | 882,400 |
| 2021-10-25 | 2021-10-21 | 0.200 | 4,392,000 | -48,000 | 0.36% | 878,400 |
| 2021-10-22 | 2021-10-20 | 0.214 | 4,440,000 | -180,000 | 0.36% | 950,160 |
| 2021-10-21 | 2021-10-19 | 0.217 | 4,620,000 | -620,000 | 0.38% | 1,002,540 |
| 2021-10-19 | 2021-10-15 | 0.142 | 5,240,000 | +128,000 | 0.43% | 744,080 |
| 2021-10-15 | 2021-10-11 | 0.142 | 5,112,000 | -136,000 | 0.41% | 725,904 |
| 2021-10-12 | 2021-10-08 | 0.148 | 5,248,000 | -88,000 | 0.43% | 776,704 |
| 2021-10-08 | 2021-10-06 | 0.143 | 5,336,000 | +32,000 | 0.43% | 763,048 |
| 2021-10-05 | 2021-09-30 | 0.145 | 5,304,000 | -24,000 | 0.43% | 769,080 |
| 2021-10-04 | 2021-09-29 | 0.145 | 5,328,000 | +108,000 | 0.43% | 772,560 |
| 2021-09-30 | 2021-09-28 | 0.152 | 5,220,000 | +476,000 | 0.42% | 793,440 |
| 2021-09-28 | 2021-09-24 | 0.164 | 4,744,000 | -32,000 | 0.39% | 778,016 |
| 2021-09-20 | 2021-09-16 | 0.204 | 4,776,000 | +156,000 | 0.39% | 974,304 |
| 2021-09-14 | 2021-09-10 | 0.212 | 4,620,000 | +140,000 | 0.38% | 979,440 |
| 2021-09-13 | 2021-09-09 | 0.217 | 4,480,000 | -8,000 | 0.36% | 972,160 |
| 2021-09-09 | 2021-09-07 | 0.220 | 4,488,000 | -4,000 | 0.36% | 987,360 |
| 2021-09-06 | 2021-09-02 | 0.210 | 4,492,000 | +32,000 | 0.36% | 943,320 |
| 2021-09-02 | 2021-08-31 | 0.228 | 4,460,000 | +32,000 | 0.36% | 1,016,880 |
| 2021-08-30 | 2021-08-26 | 0.222 | 4,428,000 | +48,000 | 0.36% | 983,016 |
| 2021-08-27 | 2021-08-25 | 0.238 | 4,380,000 | +140,000 | 0.36% | 1,042,440 |
| 2021-08-26 | 2021-08-24 | 0.241 | 4,240,000 | +152,000 | 0.34% | 1,021,840 |
| 2021-08-25 | 2021-08-23 | 0.260 | 4,088,000 | -308,000 | 0.33% | 1,062,880 |
| 2021-08-24 | 2021-08-20 | 0.237 | 4,396,000 | -40,000 | 0.36% | 1,041,852 |
| 2021-08-23 | 2021-08-19 | 0.250 | 4,436,000 | -40,000 | 0.36% | 1,109,000 |
| 2021-08-19 | 2021-08-17 | 0.205 | 4,476,000 | +32,000 | 0.36% | 917,580 |
| 2021-08-18 | 2021-08-16 | 0.210 | 4,444,000 | +148,000 | 0.36% | 933,240 |
| 2021-08-17 | 2021-08-13 | 0.207 | 4,296,000 | +48,000 | 0.35% | 889,272 |
| 2021-08-13 | 2021-08-11 | 0.211 | 4,248,000 | -12,000 | 0.34% | 896,328 |
| 2021-08-12 | 2021-08-10 | 0.210 | 4,260,000 | +192,000 | 0.35% | 894,600 |
| 2021-08-10 | 2021-08-06 | 0.206 | 4,068,000 | +48,000 | 0.33% | 838,008 |
| 2021-08-03 | 2021-07-30 | 0.243 | 4,020,000 | +8,000 | 0.33% | 976,860 |
| 2021-08-02 | 2021-07-29 | 0.239 | 4,012,000 | +500,000 | 0.33% | 958,868 |
| 2021-07-23 | 2021-07-21 | 0.248 | 3,512,000 | -200,000 | 0.29% | 870,976 |
| 2021-07-14 | 2021-07-12 | 0.247 | 3,712,000 | -76,000 | 0.30% | 916,864 |
| 2021-07-13 | 2021-07-09 | 0.248 | 3,788,000 | +296,000 | 0.31% | 939,424 |
| 2021-07-12 | 2021-07-08 | 0.280 | 3,492,000 | +16,000 | 0.28% | 977,760 |
| 2021-07-09 | 2021-07-07 | 0.290 | 3,476,000 | -264,000 | 0.28% | 1,008,040 |
| 2021-07-07 | 2021-07-05 | 0.285 | 3,740,000 | +644,000 | 0.30% | 1,065,900 |
| 2021-07-06 | 2021-07-02 | 0.310 | 3,096,000 | +28,000 | 0.25% | 959,760 |
| 2021-07-02 | 2021-06-29 | 0.310 | 3,068,000 | +4,000 | 0.25% | 951,080 |
| 2021-06-29 | 2021-06-25 | 0.315 | 3,064,000 | -4,000 | 0.25% | 965,160 |
| 2021-06-24 | 2021-06-22 | 0.310 | 3,068,000 | -36,000 | 0.25% | 951,080 |
| 2021-06-22 | 2021-06-18 | 0.315 | 3,104,000 | +188,000 | 0.25% | 977,760 |
| 2021-06-15 | 2021-06-10 | 0.325 | 2,916,000 | +20,000 | 0.24% | 947,700 |
| 2021-06-03 | 2021-06-01 | 0.325 | 2,896,000 | +100,000 | 0.26% | 941,200 |
| 2021-05-25 | 2021-05-21 | 0.355 | 2,796,000 | +152,000 | 0.25% | 992,580 |
| 2021-05-12 | 2021-05-10 | 0.380 | 2,644,000 | -96,000 | 0.24% | 1,004,720 |
| 2021-04-28 | 2021-04-26 | 0.350 | 2,740,000 | +28,000 | 0.24% | 959,000 |
| 2021-04-27 | 2021-04-23 | 0.360 | 2,712,000 | +272,000 | 0.24% | 976,320 |
| 2021-04-23 | 2021-04-21 | 0.320 | 2,440,000 | -68,000 | 0.22% | 780,800 |
| 2021-04-16 | 2021-04-14 | 0.320 | 2,508,000 | -16,000 | 0.22% | 802,560 |
| 2021-04-13 | 2021-04-09 | 0.345 | 2,524,000 | -40,000 | 0.23% | 870,780 |
| 2021-04-09 | 2021-04-07 | 0.350 | 2,564,000 | -12,000 | 0.23% | 897,400 |
| 2021-04-08 | 2021-04-01 | 0.375 | 2,576,000 | +60,000 | 0.23% | 966,000 |
| 2021-03-30 | 2021-03-26 | 0.355 | 2,516,000 | -40,000 | 0.22% | 893,180 |
| 2021-03-26 | 2021-03-24 | 0.355 | 2,556,000 | +208,000 | 0.23% | 907,380 |
| 2021-03-24 | 2021-03-22 | 0.405 | 2,348,000 | -12,000 | 0.21% | 950,940 |
| 2021-03-23 | 2021-03-19 | 0.415 | 2,360,000 | +40,000 | 0.21% | 979,400 |
| 2021-03-22 | 2021-03-18 | 0.420 | 2,320,000 | -52,000 | 0.21% | 974,400 |
| 2021-03-19 | 2021-03-17 | 0.435 | 2,372,000 | -212,000 | 0.21% | 1,031,820 |
| 2021-03-18 | 2021-03-16 | 0.430 | 2,584,000 | -60,000 | 0.23% | 1,111,120 |
| 2021-03-17 | 2021-03-15 | 0.440 | 2,644,000 | -56,000 | 0.24% | 1,163,360 |
| 2021-03-16 | 2021-03-12 | 0.455 | 2,700,000 | +100,000 | 0.24% | 1,228,500 |
| 2021-03-12 | 2021-03-10 | 0.440 | 2,600,000 | -16,000 | 0.23% | 1,144,000 |
| 2021-03-11 | 2021-03-09 | 0.415 | 2,616,000 | -4,000 | 0.23% | 1,085,640 |
| 2021-03-10 | 2021-03-08 | 0.415 | 2,620,000 | -312,000 | 0.23% | 1,087,300 |
| 2021-03-09 | 2021-03-05 | 0.495 | 2,932,000 | +16,000 | 0.26% | 1,451,340 |
| 2021-03-08 | 2021-03-04 | 0.510 | 2,916,000 | -168,000 | 0.26% | 1,487,160 |
| 2021-03-05 | 2021-03-03 | 0.550 | 3,084,000 | -68,000 | 0.28% | 1,696,200 |
| 2021-03-04 | 2021-03-02 | 0.540 | 3,152,000 | -524,000 | 0.28% | 1,702,080 |
| 2021-03-03 | 2021-03-01 | 0.590 | 3,676,000 | +652,000 | 0.33% | 2,168,840 |
| 2021-03-02 | 2021-02-26 | 0.520 | 3,024,000 | +8,000 | 0.27% | 1,572,480 |
| 2021-03-01 | 2021-02-25 | 0.550 | 3,016,000 | -76,000 | 0.27% | 1,658,800 |
| 2021-02-26 | 2021-02-24 | 0.520 | 3,092,000 | -220,000 | 0.28% | 1,607,840 |
| 2021-02-25 | 2021-02-23 | 0.570 | 3,312,000 | -312,000 | 0.30% | 1,887,840 |
| 2021-02-24 | 2021-02-22 | 0.600 | 3,624,000 | +504,000 | 0.32% | 2,174,400 |
| 2021-02-23 | 2021-02-19 | 0.640 | 3,120,000 | +628,000 | 0.28% | 1,996,800 |
| 2021-02-22 | 2021-02-18 | 0.710 | 2,492,000 | -72,000 | 0.22% | 1,769,320 |
| 2021-02-19 | 2021-02-17 | 0.510 | 2,564,000 | -1,012,000 | 0.23% | 1,307,640 |
| 2021-02-18 | 2021-02-16 | 0.500 | 3,576,000 | +444,000 | 0.32% | 1,788,000 |
| 2021-02-17 | 2021-02-11 | 0.530 | 3,132,000 | +996,000 | 0.28% | 1,659,960 |
| 2021-02-16 | 2021-02-09 | 0.540 | 2,136,000 | +584,000 | 0.19% | 1,153,440 |
| 2021-02-10 | 2021-02-08 | 0.420 | 1,552,000 | -208,000 | 0.14% | 651,840 |
| 2021-02-09 | 2021-02-05 | 0.270 | 1,760,000 | +1,020,000 | 0.16% | 475,200 |
| 2021-02-05 | 2021-02-03 | 0.250 | 740,000 | +200,000 | 0.07% | 185,000 |
| 2021-02-04 | 2021-02-02 | 0.250 | 540,000 | +100,000 | 0.05% | 135,000 |
| 2021-02-03 | 2021-02-01 | 0.280 | 440,000 | -20,000 | 0.04% | 123,200 |
| 2021-01-29 | 2021-01-27 | 0.305 | 460,000 | +56,000 | 0.04% | 140,300 |
| 2021-01-20 | 2021-01-18 | 0.365 | 404,000 | +80,000 | 0.04% | 147,460 |
| 2021-01-19 | 2021-01-15 | 0.375 | 324,000 | +200,000 | 0.03% | 121,500 |
| 2020-06-29 | 2020-06-24 | 2.278 | 124,000 | +2,091 | 0.01% | 282,524 |
| 2020-05-22 | 2020-05-20 | 2.207 | 121,909 | -3,932 | 0.01% | 269,080 |
| 2020-04-16 | 2020-04-14 | 2.695 | 125,841 | +3,932 | 0.01% | 339,199 |
| 2019-07-04 | 2019-07-02 | 5.035 | 121,909 | -11,798 | 0.01% | 613,800 |
| 2019-06-24 | 2019-06-20 | 4.740 | 133,707 | +2,011 | 0.01% | 633,773 |
| 2019-04-01 | 2019-03-28 | 4.926 | 131,696 | +3,874 | 0.01% | 648,721 |
| 2019-03-25 | 2019-03-21 | 5.101 | 127,822 | +7,746 | 0.01% | 652,078 |
| 2019-03-18 | 2019-03-14 | 5.153 | 120,076 | +7,747 | 0.01% | 618,762 |
| 2019-03-06 | 2019-03-04 | 5.246 | 112,329 | -3,873 | 0.01% | 589,281 |
| 2019-03-05 | 2019-03-01 | 5.256 | 116,202 | +3,873 | 0.01% | 610,799 |
| 2019-03-04 | 2019-02-28 | 5.298 | 112,329 | -7,747 | 0.01% | 595,081 |
| 2019-03-01 | 2019-02-27 | 5.194 | 120,076 | -11,620 | 0.01% | 623,722 |
| 2019-02-22 | 2019-02-20 | 5.122 | 131,696 | +7,747 | 0.01% | 674,561 |
| 2019-02-20 | 2019-02-18 | 5.122 | 123,949 | +11,620 | 0.01% | 634,880 |
| 2019-02-15 | 2019-02-13 | 5.401 | 112,329 | -3,873 | 0.01% | 606,681 |
| 2019-02-08 | 2019-01-31 | 5.473 | 116,202 | +3,873 | 0.01% | 635,999 |
| 2018-12-13 | 2018-12-11 | 4.854 | 112,329 | -7,747 | 0.01% | 545,201 |
| 2018-11-23 | 2018-11-21 | 4.699 | 120,076 | +7,747 | 0.01% | 564,202 |
| 2018-07-03 | 2018-06-28 | 5.845 | 112,329 | -11,620 | 0.01% | 656,561 |
| 2018-06-19 | 2018-06-14 | 4.520 | 123,949 | +2,172 | 0.01% | 560,217 |
| 2018-03-26 | 2018-03-22 | 4.646 | 121,777 | -15,222 | 0.01% | 565,760 |
| 2018-03-16 | 2018-03-14 | 4.383 | 136,999 | -3,806 | 0.01% | 600,479 |
| 2018-03-15 | 2018-03-13 | 4.446 | 140,805 | +3,806 | 0.01% | 626,041 |
| 2018-03-12 | 2018-03-08 | 4.183 | 136,999 | -95,139 | 0.01% | 573,119 |
| 2018-03-09 | 2018-03-07 | 4.288 | 232,138 | -3,805 | 0.02% | 995,522 |
| 2018-03-08 | 2018-03-06 | 4.310 | 235,943 | -7,611 | 0.02% | 1,016,800 |
| 2018-03-07 | 2018-03-05 | 4.278 | 243,554 | -19,028 | 0.02% | 1,041,920 |
| 2018-03-02 | 2018-02-28 | 4.835 | 262,582 | -11,416 | 0.02% | 1,269,601 |
| 2018-02-20 | 2018-02-13 | 4.709 | 273,998 | -19,028 | 0.03% | 1,290,238 |
| 2018-02-13 | 2018-02-09 | 4.604 | 293,026 | -7,611 | 0.03% | 1,349,040 |
| 2018-02-08 | 2018-02-06 | 4.730 | 300,637 | -38,055 | 0.03% | 1,422,000 |
| 2018-01-29 | 2018-01-25 | 5.308 | 338,692 | -38,056 | 0.03% | 1,797,798 |
| 2018-01-10 | 2018-01-08 | 5.340 | 376,748 | +7,611 | 0.04% | 2,011,681 |
| 2017-12-28 | 2017-12-22 | 5.129 | 369,137 | -3,805 | 0.03% | 1,893,442 |
| 2017-12-21 | 2017-12-19 | 4.940 | 372,942 | +3,805 | 0.03% | 1,842,399 |
| 2017-12-08 | 2017-12-06 | 4.288 | 369,137 | -11,416 | 0.03% | 1,583,041 |
| 2017-12-06 | 2017-12-04 | 4.593 | 380,553 | +11,416 | 0.04% | 1,747,999 |
| 2017-11-22 | 2017-11-20 | 4.467 | 369,137 | -11,416 | 0.03% | 1,649,001 |
| 2017-11-17 | 2017-11-15 | 4.215 | 380,553 | -19,028 | 0.04% | 1,603,999 |
| 2017-11-14 | 2017-11-10 | 4.278 | 399,581 | -3,805 | 0.04% | 1,709,400 |
| 2017-11-01 | 2017-10-30 | 4.383 | 403,386 | -19,028 | 0.04% | 1,768,078 |
| 2017-10-31 | 2017-10-27 | 4.331 | 422,414 | +15,222 | 0.04% | 1,829,279 |
| 2017-10-23 | 2017-10-19 | 4.352 | 407,192 | +11,417 | 0.04% | 1,771,920 |
| 2017-10-20 | 2017-10-18 | 4.572 | 395,775 | +3,805 | 0.04% | 1,809,598 |
| 2017-10-19 | 2017-10-17 | 4.604 | 391,970 | -15,222 | 0.04% | 1,804,560 |
| 2017-10-18 | 2017-10-16 | 4.415 | 407,192 | +57,083 | 0.04% | 1,797,600 |
| 2017-10-11 | 2017-10-09 | 4.131 | 350,109 | +3,806 | 0.03% | 1,446,240 |
| 2017-10-09 | 2017-10-04 | 4.036 | 346,303 | +3,805 | 0.03% | 1,397,758 |
| 2017-10-04 | 2017-09-29 | 3.889 | 342,498 | -95,138 | 0.03% | 1,332,000 |
| 2017-10-03 | 2017-09-28 | 3.605 | 437,636 | -7,611 | 0.04% | 1,577,799 |
| 2017-09-29 | 2017-09-27 | 3.658 | 445,247 | +11,416 | 0.04% | 1,628,639 |
| 2017-09-28 | 2017-09-26 | 3.427 | 433,831 | +7,611 | 0.04% | 1,486,561 |
| 2017-09-12 | 2017-09-08 | 3.027 | 426,220 | +11,417 | 0.04% | 1,290,241 |
| 2017-09-11 | 2017-09-07 | 2.848 | 414,803 | -98,944 | 0.04% | 1,181,560 |
| 2017-09-08 | 2017-09-06 | 2.870 | 513,747 | -133,194 | 0.05% | 1,474,200 |
| 2017-09-07 | 2017-09-05 | 2.649 | 646,941 | -26,638 | 0.06% | 1,713,601 |
| 2017-09-06 | 2017-09-04 | 2.722 | 673,579 | +57,083 | 0.06% | 1,833,719 |
| 2017-09-05 | 2017-09-01 | 2.817 | 616,496 | +26,638 | 0.06% | 1,736,639 |
| 2017-09-04 | 2017-08-31 | 2.701 | 589,858 | +11,417 | 0.06% | 1,593,401 |
| 2017-09-01 | 2017-08-30 | 2.670 | 578,441 | +15,222 | 0.05% | 1,544,320 |
| 2017-08-31 | 2017-08-29 | 2.502 | 563,219 | +83,722 | 0.05% | 1,408,960 |
| 2017-08-30 | 2017-08-28 | 2.260 | 479,497 | +11,416 | 0.04% | 1,083,600 |
| 2017-08-25 | 2017-08-22 | 2.071 | 468,081 | -570,829 | 0.04% | 969,241 |
| 2017-08-24 | 2017-08-21 | 2.113 | 1,038,910 | -95,139 | 0.10% | 2,194,919 |
| 2017-08-22 | 2017-08-18 | 2.186 | 1,134,049 | -3,805 | 0.11% | 2,479,360 |
| 2017-08-16 | 2017-08-14 | 2.155 | 1,137,854 | -7,611 | 0.11% | 2,451,799 |
| 2017-08-15 | 2017-08-11 | 2.123 | 1,145,465 | +22,833 | 0.11% | 2,432,079 |
| 2017-08-14 | 2017-08-10 | 2.218 | 1,122,632 | +15,222 | 0.11% | 2,489,800 |
| 2017-08-10 | 2017-08-08 | 2.291 | 1,107,410 | +15,222 | 0.10% | 2,537,520 |
| 2017-08-08 | 2017-08-04 | 2.144 | 1,092,188 | +26,639 | 0.10% | 2,341,920 |
| 2017-08-07 | 2017-08-03 | 2.113 | 1,065,549 | -3,806 | 0.10% | 2,251,200 |
| 2017-08-04 | 2017-08-02 | 2.113 | 1,069,355 | -91,333 | 0.10% | 2,259,241 |
| 2017-08-03 | 2017-08-01 | 2.102 | 1,160,688 | -22,833 | 0.11% | 2,440,001 |
| 2017-08-02 | 2017-07-31 | 2.071 | 1,183,521 | -114,166 | 0.11% | 2,450,681 |
| 2017-07-31 | 2017-07-27 | 2.008 | 1,297,687 | -258,776 | 0.12% | 2,605,241 |
| 2017-07-27 | 2017-07-25 | 2.018 | 1,556,463 | -11,417 | 0.15% | 3,141,120 |
| 2017-07-26 | 2017-07-24 | 1.997 | 1,567,880 | -64,694 | 0.15% | 3,131,201 |
| 2017-07-25 | 2017-07-21 | 1.976 | 1,632,574 | -7,611 | 0.15% | 3,226,081 |
| 2017-07-24 | 2017-07-20 | 1.892 | 1,640,185 | -26,638 | 0.15% | 3,103,201 |
| 2017-07-20 | 2017-07-18 | 1.829 | 1,666,823 | -41,861 | 0.16% | 3,048,479 |
| 2017-07-18 | 2017-07-14 | 1.808 | 1,708,684 | +22,833 | 0.16% | 3,089,119 |
| 2017-07-05 | 2017-07-03 | 1.734 | 1,685,851 | +11,417 | 0.16% | 2,923,800 |
| 2017-07-04 | 2017-06-30 | 1.829 | 1,674,434 | -91,333 | 0.16% | 3,062,399 |
| 2017-07-03 | 2017-06-29 | 1.818 | 1,765,767 | -38,056 | 0.17% | 3,210,879 |
| 2017-06-30 | 2017-06-28 | 1.692 | 1,803,823 | -19,027 | 0.17% | 3,052,561 |
| 2017-06-27 | 2017-06-23 | 1.629 | 1,822,850 | +79,916 | 0.17% | 2,969,800 |
| 2017-06-22 | 2017-06-20 | 1.627 | 1,742,934 | +8,532 | 0.16% | 2,834,998 |
| 2017-06-19 | 2017-06-15 | 1.605 | 1,734,402 | -71,020 | 0.17% | 2,784,001 |
| 2017-06-16 | 2017-06-14 | 1.605 | 1,805,422 | +18,689 | 0.17% | 2,897,999 |
| 2017-06-02 | 2017-05-31 | 1.680 | 1,786,733 | +14,952 | 0.17% | 3,001,840 |
| 2017-05-31 | 2017-05-26 | 1.627 | 1,771,781 | -11,214 | 0.17% | 2,881,920 |
| 2017-05-18 | 2017-05-16 | 1.605 | 1,782,995 | +7,476 | 0.17% | 2,862,000 |
| 2017-05-16 | 2017-05-12 | 1.637 | 1,775,519 | -26,166 | 0.17% | 2,907,000 |
| 2017-05-15 | 2017-05-11 | 1.637 | 1,801,685 | +7,476 | 0.17% | 2,949,841 |
| 2017-05-11 | 2017-05-09 | 1.691 | 1,794,209 | -67,282 | 0.17% | 3,033,601 |
| 2017-05-09 | 2017-05-05 | 1.669 | 1,861,491 | -11,214 | 0.18% | 3,107,519 |
| 2017-05-04 | 2017-04-28 | 1.766 | 1,872,705 | +74,758 | 0.18% | 3,306,600 |
| 2017-04-26 | 2017-04-24 | 1.712 | 1,797,947 | +59,807 | 0.17% | 3,078,401 |
| 2017-04-25 | 2017-04-21 | 1.766 | 1,738,140 | +37,380 | 0.17% | 3,069,001 |
| 2017-04-24 | 2017-04-20 | 1.787 | 1,700,760 | +37,379 | 0.16% | 3,039,400 |
| 2017-04-19 | 2017-04-13 | 1.798 | 1,663,381 | -3,738 | 0.16% | 2,990,400 |
| 2017-04-18 | 2017-04-12 | 1.851 | 1,667,119 | -37,379 | 0.16% | 3,086,320 |
| 2017-04-13 | 2017-04-11 | 1.701 | 1,704,498 | -14,952 | 0.16% | 2,900,160 |
| 2017-04-12 | 2017-04-10 | 1.798 | 1,719,450 | +29,904 | 0.16% | 3,091,200 |
| 2017-04-11 | 2017-04-07 | 1.873 | 1,689,546 | +7,475 | 0.16% | 3,163,999 |
| 2017-04-07 | 2017-04-05 | 1.883 | 1,682,071 | +48,594 | 0.16% | 3,168,001 |
| 2017-04-06 | 2017-04-03 | 1.873 | 1,633,477 | +67,282 | 0.16% | 3,058,999 |
| 2017-04-05 | 2017-03-31 | 2.055 | 1,566,195 | -115,876 | 0.15% | 3,217,921 |
| 2017-04-03 | 2017-03-30 | 2.044 | 1,682,071 | +26,166 | 0.16% | 3,438,001 |
| 2017-03-31 | 2017-03-29 | 2.012 | 1,655,905 | +41,117 | 0.16% | 3,331,360 |
| 2017-03-30 | 2017-03-28 | 2.001 | 1,614,788 | -228,014 | 0.15% | 3,231,360 |
| 2017-03-29 | 2017-03-27 | 2.108 | 1,842,802 | +261,656 | 0.18% | 3,884,840 |
| 2017-03-28 | 2017-03-24 | 2.076 | 1,581,146 | +7,476 | 0.15% | 3,282,479 |
| 2017-03-27 | 2017-03-23 | 2.140 | 1,573,670 | +44,855 | 0.15% | 3,367,999 |
| 2017-03-24 | 2017-03-22 | 2.140 | 1,528,815 | +7,476 | 0.15% | 3,271,999 |
| 2017-03-23 | 2017-03-21 | 2.130 | 1,521,339 | +14,951 | 0.15% | 3,239,719 |
| 2017-03-22 | 2017-03-20 | 2.140 | 1,506,388 | -14,951 | 0.14% | 3,224,001 |
| 2017-03-20 | 2017-03-16 | 2.130 | 1,521,339 | +29,903 | 0.15% | 3,239,719 |
| 2017-03-17 | 2017-03-15 | 1.915 | 1,491,436 | -41,117 | 0.14% | 2,856,840 |
| 2017-03-14 | 2017-03-10 | 1.926 | 1,532,553 | -7,476 | 0.15% | 2,952,000 |
| 2017-03-13 | 2017-03-09 | 1.980 | 1,540,029 | +14,952 | 0.15% | 3,048,800 |
| 2017-03-10 | 2017-03-08 | 1.990 | 1,525,077 | -93,449 | 0.15% | 3,035,519 |
| 2017-03-09 | 2017-03-07 | 1.787 | 1,618,526 | -112,138 | 0.15% | 2,892,441 |
| 2017-03-08 | 2017-03-06 | 1.766 | 1,730,664 | +22,428 | 0.17% | 3,055,800 |
| 2017-03-07 | 2017-03-03 | 1.659 | 1,708,236 | +37,379 | 0.16% | 2,833,400 |
| 2017-03-06 | 2017-03-02 | 1.712 | 1,670,857 | +48,593 | 0.16% | 2,860,800 |
| 2017-03-03 | 2017-03-01 | 1.691 | 1,622,264 | +37,380 | 0.16% | 2,742,881 |
| 2017-03-02 | 2017-02-28 | 1.755 | 1,584,884 | +250,441 | 0.15% | 2,781,439 |
| 2017-03-01 | 2017-02-27 | 1.701 | 1,334,443 | +18,690 | 0.13% | 2,270,521 |
| 2017-02-27 | 2017-02-23 | 1.766 | 1,315,753 | +205,586 | 0.13% | 2,323,200 |
| 2017-02-24 | 2017-02-22 | 1.798 | 1,110,167 | -213,062 | 0.11% | 1,995,841 |
| 2017-02-23 | 2017-02-21 | 1.680 | 1,323,229 | -26,165 | 0.13% | 2,223,120 |
| 2017-02-21 | 2017-02-17 | 1.552 | 1,349,394 | -7,476 | 0.13% | 2,093,799 |
| 2017-02-16 | 2017-02-14 | 1.573 | 1,356,870 | +11,214 | 0.13% | 2,134,440 |
| 2017-02-14 | 2017-02-10 | 1.584 | 1,345,656 | -22,428 | 0.13% | 2,131,199 |
| 2017-02-10 | 2017-02-08 | 1.605 | 1,368,084 | +93,448 | 0.13% | 2,196,000 |
| 2017-02-09 | 2017-02-07 | 1.616 | 1,274,636 | +71,021 | 0.12% | 2,059,640 |
| 2017-02-08 | 2017-02-06 | 1.616 | 1,203,615 | -108,400 | 0.12% | 1,944,880 |
| 2017-02-07 | 2017-02-03 | 1.584 | 1,312,015 | +7,476 | 0.13% | 2,077,920 |
| 2017-02-02 | 2017-01-27 | 1.594 | 1,304,539 | -56,069 | 0.12% | 2,080,040 |
| 2017-01-26 | 2017-01-24 | 1.552 | 1,360,608 | -18,690 | 0.13% | 2,111,200 |
| 2017-01-25 | 2017-01-23 | 1.541 | 1,379,298 | -7,476 | 0.13% | 2,125,440 |
| 2017-01-23 | 2017-01-19 | 1.562 | 1,386,774 | -41,117 | 0.13% | 2,166,640 |
| 2017-01-20 | 2017-01-18 | 1.530 | 1,427,891 | +37,379 | 0.14% | 2,185,040 |
| 2017-01-17 | 2017-01-13 | 1.520 | 1,390,512 | +41,118 | 0.13% | 2,112,960 |
| 2017-01-16 | 2017-01-12 | 1.552 | 1,349,394 | +29,903 | 0.13% | 2,093,799 |
| 2017-01-13 | 2017-01-11 | 1.562 | 1,319,491 | -115,876 | 0.13% | 2,061,520 |
| 2017-01-11 | 2017-01-09 | 1.434 | 1,435,367 | +93,448 | 0.14% | 2,058,240 |
| 2017-01-06 | 2017-01-04 | 1.455 | 1,341,919 | +183,159 | 0.13% | 1,952,961 |
| 2017-01-05 | 2017-01-03 | 1.520 | 1,158,760 | -29,903 | 0.11% | 1,760,800 |
| 2017-01-04 | 2016-12-30 | 1.605 | 1,188,663 | +33,641 | 0.11% | 1,908,000 |
| 2016-12-30 | 2016-12-28 | 1.530 | 1,155,022 | -11,214 | 0.11% | 1,767,480 |
| 2016-12-29 | 2016-12-23 | 1.616 | 1,166,236 | -22,427 | 0.11% | 1,884,481 |
| 2016-12-28 | 2016-12-22 | 1.627 | 1,188,663 | +112,138 | 0.11% | 1,933,440 |
| 2016-12-23 | 2016-12-21 | 1.637 | 1,076,525 | +138,303 | 0.10% | 1,762,560 |
| 2016-12-22 | 2016-12-20 | 1.648 | 938,222 | -44,855 | 0.09% | 1,546,161 |
| 2016-12-21 | 2016-12-19 | 1.701 | 983,077 | +250,442 | 0.09% | 1,672,680 |
| 2016-12-20 | 2016-12-16 | 1.798 | 732,635 | +74,758 | 0.07% | 1,317,120 |
| 2016-12-19 | 2016-12-15 | 1.680 | 657,877 | -7,475 | 0.06% | 1,105,281 |
| 2016-12-16 | 2016-12-14 | 1.691 | 665,352 | +56,069 | 0.06% | 1,124,959 |
| 2016-12-15 | 2016-12-13 | 1.712 | 609,283 | +362,579 | 0.06% | 1,043,199 |
| 2016-12-14 | 2016-12-12 | 1.862 | 246,704 | 0.02% | 459,361 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy