History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.126 | 1,296,000 | +0 | 0.08% | 163,296 |
| 2025-10-13 | 2025-10-09 | 0.126 | 1,296,000 | +0 | 0.08% | 163,296 |
| 2025-10-10 | 2025-10-08 | 0.127 | 1,296,000 | +0 | 0.08% | 164,592 |
| 2025-10-09 | 2025-10-06 | 0.129 | 1,296,000 | +0 | 0.08% | 167,184 |
| 2025-10-08 | 2025-10-03 | 0.128 | 1,296,000 | +0 | 0.08% | 165,888 |
| 2025-10-06 | 2025-10-02 | 0.127 | 1,296,000 | +0 | 0.08% | 164,592 |
| 2025-10-03 | 2025-09-30 | 0.130 | 1,296,000 | -20,000 | 0.08% | 168,480 |
| 2025-10-02 | 2025-09-29 | 0.127 | 1,316,000 | +100,000 | 0.08% | 167,132 |
| 2025-09-30 | 2025-09-26 | 0.126 | 1,216,000 | +124,000 | 0.07% | 153,216 |
| 2025-09-25 | 2025-09-23 | 0.147 | 1,092,000 | -100,000 | 0.07% | 160,524 |
| 2025-09-24 | 2025-09-22 | 0.148 | 1,192,000 | -80,000 | 0.07% | 176,416 |
| 2025-09-15 | 2025-09-11 | 0.136 | 1,272,000 | +80,000 | 0.08% | 172,992 |
| 2025-09-12 | 2025-09-10 | 0.134 | 1,192,000 | +80,000 | 0.07% | 159,728 |
| 2025-09-10 | 2025-09-08 | 0.147 | 1,112,000 | +100,000 | 0.07% | 163,464 |
| 2025-09-08 | 2025-09-04 | 0.136 | 1,012,000 | +60,000 | 0.06% | 137,632 |
| 2025-08-29 | 2025-08-27 | 0.164 | 952,000 | +120,000 | 0.06% | 156,128 |
| 2025-08-27 | 2025-08-25 | 0.171 | 832,000 | -680,000 | 0.05% | 142,272 |
| 2025-08-26 | 2025-08-22 | 0.150 | 1,512,000 | +544,000 | 0.09% | 226,800 |
| 2025-07-08 | 2025-07-04 | 0.117 | 968,000 | -220,000 | 0.06% | 113,256 |
| 2025-06-26 | 2025-06-24 | 0.122 | 1,188,000 | +308,000 | 0.07% | 144,936 |
| 2025-04-16 | 2025-04-14 | 0.093 | 880,000 | -200,000 | 0.05% | 81,840 |
| 2025-02-10 | 2025-02-06 | 0.110 | 1,080,000 | -128,000 | 0.07% | 118,800 |
| 2025-02-07 | 2025-02-05 | 0.105 | 1,208,000 | -332,000 | 0.07% | 126,840 |
| 2025-02-06 | 2025-02-04 | 0.107 | 1,540,000 | -20,000 | 0.09% | 164,780 |
| 2025-02-04 | 2025-01-28 | 0.101 | 1,560,000 | -16,000 | 0.10% | 157,560 |
| 2024-12-04 | 2024-12-02 | 0.085 | 1,576,000 | -828,000 | 0.10% | 133,960 |
| 2024-11-26 | 2024-11-22 | 0.085 | 2,404,000 | -132,000 | 0.15% | 204,340 |
| 2024-11-22 | 2024-11-20 | 0.090 | 2,536,000 | -40,000 | 0.16% | 228,240 |
| 2024-10-10 | 2024-10-08 | 0.109 | 2,576,000 | +48,000 | 0.16% | 280,784 |
| 2024-10-09 | 2024-10-07 | 0.118 | 2,528,000 | +196,000 | 0.16% | 298,304 |
| 2024-10-08 | 2024-10-04 | 0.094 | 2,332,000 | +200,000 | 0.14% | 219,208 |
| 2024-08-23 | 2024-08-21 | 0.079 | 2,132,000 | -300,000 | 0.13% | 168,428 |
| 2024-08-22 | 2024-08-20 | 0.080 | 2,432,000 | -192,000 | 0.15% | 194,560 |
| 2024-07-15 | 2024-07-11 | 0.088 | 2,624,000 | +400,000 | 0.16% | 230,912 |
| 2024-05-21 | 2024-05-17 | 0.090 | 2,224,000 | +128,000 | 0.14% | 200,160 |
| 2024-05-13 | 2024-05-09 | 0.094 | 2,096,000 | -108,000 | 0.13% | 197,024 |
| 2024-03-08 | 2024-03-06 | 0.082 | 2,204,000 | -24,000 | 0.14% | 180,728 |
| 2023-11-27 | 2023-11-23 | 0.089 | 2,228,000 | -200,000 | 0.14% | 198,292 |
| 2023-08-10 | 2023-08-08 | 0.120 | 2,428,000 | -92,000 | 0.15% | 291,360 |
| 2023-07-11 | 2023-07-07 | 0.129 | 2,520,000 | -16,000 | 0.15% | 325,080 |
| 2023-06-21 | 2023-06-19 | 0.116 | 2,536,000 | +460,000 | 0.16% | 294,176 |
| 2023-05-18 | 2023-05-16 | 0.093 | 2,076,000 | +108,000 | 0.13% | 193,068 |
| 2023-05-10 | 2023-05-08 | 0.103 | 1,968,000 | -32,000 | 0.12% | 202,704 |
| 2023-04-19 | 2023-04-17 | 0.105 | 2,000,000 | +40,000 | 0.12% | 210,000 |
| 2023-03-14 | 2023-03-10 | 0.100 | 1,960,000 | +20,000 | 0.12% | 196,000 |
| 2023-02-02 | 2023-01-31 | 0.112 | 1,940,000 | -40,000 | 0.12% | 217,280 |
| 2023-01-30 | 2023-01-26 | 0.128 | 1,980,000 | -276,000 | 0.12% | 253,440 |
| 2023-01-27 | 2023-01-20 | 0.130 | 2,256,000 | +276,000 | 0.14% | 293,280 |
| 2023-01-05 | 2023-01-03 | 0.108 | 1,980,000 | +72,000 | 0.12% | 213,840 |
| 2022-10-31 | 2022-10-27 | 0.088 | 1,908,000 | -980,000 | 0.12% | 167,904 |
| 2022-10-28 | 2022-10-26 | 0.089 | 2,888,000 | -24,000 | 0.18% | 257,032 |
| 2022-10-26 | 2022-10-24 | 0.091 | 2,912,000 | -996,000 | 0.18% | 264,992 |
| 2022-08-25 | 2022-08-23 | 0.130 | 3,908,000 | -160,000 | 0.24% | 508,040 |
| 2022-08-23 | 2022-08-19 | 0.135 | 4,068,000 | +156,000 | 0.25% | 549,180 |
| 2022-08-01 | 2022-07-28 | 0.121 | 3,912,000 | -48,000 | 0.24% | 473,352 |
| 2022-07-25 | 2022-07-21 | 0.103 | 3,960,000 | -100,000 | 0.27% | 407,880 |
| 2022-04-14 | 2022-04-12 | 0.117 | 4,060,000 | -300,000 | 0.27% | 475,020 |
| 2022-04-07 | 2022-04-04 | 0.126 | 4,360,000 | -32,000 | 0.29% | 549,360 |
| 2022-04-06 | 2022-04-01 | 0.115 | 4,392,000 | -12,000 | 0.30% | 505,080 |
| 2022-03-21 | 2022-03-17 | 0.095 | 4,404,000 | +300,000 | 0.30% | 418,380 |
| 2022-03-14 | 2022-03-10 | 0.105 | 4,104,000 | -160,000 | 0.28% | 430,920 |
| 2022-03-11 | 2022-03-09 | 0.096 | 4,264,000 | -148,000 | 0.29% | 409,344 |
| 2022-03-10 | 2022-03-08 | 0.100 | 4,412,000 | +12,000 | 0.30% | 441,200 |
| 2022-03-09 | 2022-03-07 | 0.105 | 4,400,000 | +48,000 | 0.30% | 462,000 |
| 2022-03-07 | 2022-03-03 | 0.107 | 4,352,000 | +260,000 | 0.29% | 465,664 |
| 2022-02-25 | 2022-02-23 | 0.113 | 4,092,000 | -128,000 | 0.28% | 462,396 |
| 2022-02-22 | 2022-02-18 | 0.121 | 4,220,000 | +1,400,000 | 0.29% | 510,620 |
| 2022-02-21 | 2022-02-17 | 0.119 | 2,820,000 | +8,000 | 0.19% | 335,580 |
| 2022-02-11 | 2022-02-09 | 0.135 | 2,812,000 | +600,000 | 0.19% | 379,620 |
| 2022-01-20 | 2022-01-18 | 0.130 | 2,212,000 | -236,000 | 0.15% | 287,560 |
| 2022-01-18 | 2022-01-14 | 0.139 | 2,448,000 | +300,000 | 0.17% | 340,272 |
| 2022-01-12 | 2022-01-10 | 0.141 | 2,148,000 | -40,000 | 0.15% | 302,868 |
| 2022-01-11 | 2022-01-07 | 0.140 | 2,188,000 | +40,000 | 0.15% | 306,320 |
| 2022-01-10 | 2022-01-06 | 0.142 | 2,148,000 | -140,000 | 0.15% | 305,016 |
| 2022-01-07 | 2022-01-05 | 0.145 | 2,288,000 | -368,000 | 0.15% | 331,760 |
| 2022-01-05 | 2022-01-03 | 0.146 | 2,656,000 | +36,000 | 0.18% | 387,776 |
| 2022-01-04 | 2021-12-31 | 0.143 | 2,620,000 | +108,000 | 0.18% | 374,660 |
| 2022-01-03 | 2021-12-29 | 0.137 | 2,512,000 | +560,000 | 0.17% | 344,144 |
| 2021-12-29 | 2021-12-24 | 0.175 | 1,952,000 | -208,000 | 0.13% | 341,600 |
| 2021-12-17 | 2021-12-15 | 0.174 | 2,160,000 | +128,000 | 0.15% | 375,840 |
| 2021-12-16 | 2021-12-14 | 0.180 | 2,032,000 | -28,000 | 0.14% | 365,760 |
| 2021-12-13 | 2021-12-09 | 0.194 | 2,060,000 | +200,000 | 0.14% | 399,640 |
| 2021-12-08 | 2021-12-06 | 0.183 | 1,860,000 | -260,000 | 0.15% | 340,380 |
| 2021-12-06 | 2021-12-02 | 0.179 | 2,120,000 | -52,000 | 0.17% | 379,480 |
| 2021-12-03 | 2021-12-01 | 0.176 | 2,172,000 | +52,000 | 0.18% | 382,272 |
| 2021-12-02 | 2021-11-30 | 0.167 | 2,120,000 | +20,000 | 0.17% | 354,040 |
| 2021-12-01 | 2021-11-29 | 0.166 | 2,100,000 | +196,000 | 0.17% | 348,600 |
| 2021-11-30 | 2021-11-26 | 0.151 | 1,904,000 | -228,000 | 0.15% | 287,504 |
| 2021-11-26 | 2021-11-24 | 0.150 | 2,132,000 | +12,000 | 0.17% | 319,800 |
| 2021-11-24 | 2021-11-22 | 0.140 | 2,120,000 | +20,000 | 0.17% | 296,800 |
| 2021-11-22 | 2021-11-18 | 0.145 | 2,100,000 | +52,000 | 0.17% | 304,500 |
| 2021-11-11 | 2021-11-09 | 0.197 | 2,048,000 | -88,000 | 0.17% | 403,456 |
| 2021-11-10 | 2021-11-08 | 0.203 | 2,136,000 | +36,000 | 0.17% | 433,608 |
| 2021-11-09 | 2021-11-05 | 0.205 | 2,100,000 | -92,000 | 0.17% | 430,500 |
| 2021-11-05 | 2021-11-03 | 0.203 | 2,192,000 | -108,000 | 0.18% | 444,976 |
| 2021-11-04 | 2021-11-02 | 0.194 | 2,300,000 | -4,000 | 0.19% | 446,200 |
| 2021-10-25 | 2021-10-21 | 0.200 | 2,304,000 | -8,000 | 0.19% | 460,800 |
| 2021-10-22 | 2021-10-20 | 0.214 | 2,312,000 | -28,000 | 0.19% | 494,768 |
| 2021-10-21 | 2021-10-19 | 0.217 | 2,340,000 | +188,000 | 0.19% | 507,780 |
| 2021-10-11 | 2021-10-07 | 0.143 | 2,152,000 | -20,000 | 0.17% | 307,736 |
| 2021-10-08 | 2021-10-06 | 0.143 | 2,172,000 | -48,000 | 0.18% | 310,596 |
| 2021-09-30 | 2021-09-28 | 0.152 | 2,220,000 | +20,000 | 0.18% | 337,440 |
| 2021-09-28 | 2021-09-24 | 0.164 | 2,200,000 | -144,000 | 0.18% | 360,800 |
| 2021-09-24 | 2021-09-21 | 0.195 | 2,344,000 | +48,000 | 0.19% | 457,080 |
| 2021-09-16 | 2021-09-14 | 0.205 | 2,296,000 | -8,000 | 0.19% | 470,680 |
| 2021-09-06 | 2021-09-02 | 0.210 | 2,304,000 | +44,000 | 0.19% | 483,840 |
| 2021-08-25 | 2021-08-23 | 0.260 | 2,260,000 | -40,000 | 0.18% | 587,600 |
| 2021-08-23 | 2021-08-19 | 0.250 | 2,300,000 | +24,000 | 0.19% | 575,000 |
| 2021-08-20 | 2021-08-18 | 0.203 | 2,276,000 | +48,000 | 0.18% | 462,028 |
| 2021-08-19 | 2021-08-17 | 0.205 | 2,228,000 | -36,000 | 0.18% | 456,740 |
| 2021-08-17 | 2021-08-13 | 0.207 | 2,264,000 | -48,000 | 0.18% | 468,648 |
| 2021-08-13 | 2021-08-11 | 0.211 | 2,312,000 | +36,000 | 0.19% | 487,832 |
| 2021-08-11 | 2021-08-09 | 0.212 | 2,276,000 | -100,000 | 0.18% | 482,512 |
| 2021-08-10 | 2021-08-06 | 0.206 | 2,376,000 | +96,000 | 0.19% | 489,456 |
| 2021-08-02 | 2021-07-29 | 0.239 | 2,280,000 | +136,000 | 0.19% | 544,920 |
| 2021-07-30 | 2021-07-28 | 0.243 | 2,144,000 | +100,000 | 0.17% | 520,992 |
| 2021-07-29 | 2021-07-27 | 0.239 | 2,044,000 | +68,000 | 0.17% | 488,516 |
| 2021-07-27 | 2021-07-23 | 0.260 | 1,976,000 | -156,000 | 0.16% | 513,760 |
| 2021-07-21 | 2021-07-19 | 0.248 | 2,132,000 | +124,000 | 0.17% | 528,736 |
| 2021-07-20 | 2021-07-16 | 0.241 | 2,008,000 | -68,000 | 0.16% | 483,928 |
| 2021-07-19 | 2021-07-15 | 0.249 | 2,076,000 | -52,000 | 0.17% | 516,924 |
| 2021-07-15 | 2021-07-13 | 0.260 | 2,128,000 | -188,000 | 0.17% | 553,280 |
| 2021-07-13 | 2021-07-09 | 0.248 | 2,316,000 | +196,000 | 0.19% | 574,368 |
| 2021-07-07 | 2021-07-05 | 0.285 | 2,120,000 | +128,000 | 0.17% | 604,200 |
| 2021-07-05 | 2021-06-30 | 0.320 | 1,992,000 | +32,000 | 0.16% | 637,440 |
| 2021-07-02 | 2021-06-29 | 0.310 | 1,960,000 | -24,000 | 0.16% | 607,600 |
| 2021-06-11 | 2021-06-09 | 0.330 | 1,984,000 | -32,000 | 0.16% | 654,720 |
| 2021-06-03 | 2021-06-01 | 0.325 | 2,016,000 | -68,000 | 0.18% | 655,200 |
| 2021-06-02 | 2021-05-31 | 0.330 | 2,084,000 | -8,000 | 0.19% | 687,720 |
| 2021-05-25 | 2021-05-21 | 0.355 | 2,092,000 | +116,000 | 0.19% | 742,660 |
| 2021-05-20 | 2021-05-17 | 0.325 | 1,976,000 | -20,000 | 0.18% | 642,200 |
| 2021-05-17 | 2021-05-13 | 0.340 | 1,996,000 | -152,000 | 0.18% | 678,640 |
| 2021-05-12 | 2021-05-10 | 0.380 | 2,148,000 | +44,000 | 0.19% | 816,240 |
| 2021-05-11 | 2021-05-07 | 0.345 | 2,104,000 | +152,000 | 0.19% | 725,880 |
| 2021-05-10 | 2021-05-06 | 0.315 | 1,952,000 | -96,000 | 0.17% | 614,880 |
| 2021-05-04 | 2021-04-30 | 0.340 | 2,048,000 | -12,000 | 0.18% | 696,320 |
| 2021-05-03 | 2021-04-29 | 0.350 | 2,060,000 | -4,000 | 0.18% | 721,000 |
| 2021-04-29 | 2021-04-27 | 0.350 | 2,064,000 | +100,000 | 0.18% | 722,400 |
| 2021-04-27 | 2021-04-23 | 0.360 | 1,964,000 | +12,000 | 0.18% | 707,040 |
| 2021-04-23 | 2021-04-21 | 0.320 | 1,952,000 | -52,000 | 0.17% | 624,640 |
| 2021-04-16 | 2021-04-14 | 0.320 | 2,004,000 | -200,000 | 0.18% | 641,280 |
| 2021-04-15 | 2021-04-13 | 0.335 | 2,204,000 | -48,000 | 0.20% | 738,340 |
| 2021-04-14 | 2021-04-12 | 0.340 | 2,252,000 | +120,000 | 0.20% | 765,680 |
| 2021-04-08 | 2021-04-01 | 0.375 | 2,132,000 | +100,000 | 0.19% | 799,500 |
| 2021-04-07 | 2021-03-31 | 0.350 | 2,032,000 | +40,000 | 0.18% | 711,200 |
| 2021-03-31 | 2021-03-29 | 0.360 | 1,992,000 | +32,000 | 0.18% | 717,120 |
| 2021-03-26 | 2021-03-24 | 0.355 | 1,960,000 | +88,000 | 0.18% | 695,800 |
| 2021-03-25 | 2021-03-23 | 0.395 | 1,872,000 | -72,000 | 0.17% | 739,440 |
| 2021-03-24 | 2021-03-22 | 0.405 | 1,944,000 | +132,000 | 0.17% | 787,320 |
| 2021-03-19 | 2021-03-17 | 0.435 | 1,812,000 | -8,000 | 0.16% | 788,220 |
| 2021-03-18 | 2021-03-16 | 0.430 | 1,820,000 | +72,000 | 0.16% | 782,600 |
| 2021-03-17 | 2021-03-15 | 0.440 | 1,748,000 | +152,000 | 0.16% | 769,120 |
| 2021-03-15 | 2021-03-11 | 0.480 | 1,596,000 | -88,000 | 0.14% | 766,080 |
| 2021-03-12 | 2021-03-10 | 0.440 | 1,684,000 | -172,000 | 0.15% | 740,960 |
| 2021-03-11 | 2021-03-09 | 0.415 | 1,856,000 | +308,000 | 0.17% | 770,240 |
| 2021-03-10 | 2021-03-08 | 0.415 | 1,548,000 | -320,000 | 0.14% | 642,420 |
| 2021-03-09 | 2021-03-05 | 0.495 | 1,868,000 | -420,000 | 0.17% | 924,660 |
| 2021-03-08 | 2021-03-04 | 0.510 | 2,288,000 | -336,000 | 0.20% | 1,166,880 |
| 2021-03-05 | 2021-03-03 | 0.550 | 2,624,000 | -84,000 | 0.23% | 1,443,200 |
| 2021-03-04 | 2021-03-02 | 0.540 | 2,708,000 | +200,000 | 0.24% | 1,462,320 |
| 2021-03-03 | 2021-03-01 | 0.590 | 2,508,000 | +4,000 | 0.22% | 1,479,720 |
| 2021-03-02 | 2021-02-26 | 0.520 | 2,504,000 | +200,000 | 0.22% | 1,302,080 |
| 2021-03-01 | 2021-02-25 | 0.550 | 2,304,000 | +184,000 | 0.21% | 1,267,200 |
| 2021-02-26 | 2021-02-24 | 0.520 | 2,120,000 | -608,000 | 0.19% | 1,102,400 |
| 2021-02-25 | 2021-02-23 | 0.570 | 2,728,000 | -444,000 | 0.24% | 1,554,960 |
| 2021-02-24 | 2021-02-22 | 0.600 | 3,172,000 | +144,000 | 0.28% | 1,903,200 |
| 2021-02-23 | 2021-02-19 | 0.640 | 3,028,000 | -224,000 | 0.27% | 1,937,920 |
| 2021-02-22 | 2021-02-18 | 0.710 | 3,252,000 | +1,148,000 | 0.29% | 2,308,920 |
| 2021-02-19 | 2021-02-17 | 0.510 | 2,104,000 | -60,000 | 0.19% | 1,073,040 |
| 2021-02-18 | 2021-02-16 | 0.500 | 2,164,000 | +568,000 | 0.19% | 1,082,000 |
| 2021-02-17 | 2021-02-11 | 0.530 | 1,596,000 | +44,000 | 0.14% | 845,880 |
| 2021-02-16 | 2021-02-09 | 0.540 | 1,552,000 | +140,000 | 0.14% | 838,080 |
| 2021-02-10 | 2021-02-08 | 0.420 | 1,412,000 | -852,000 | 0.13% | 593,040 |
| 2021-02-09 | 2021-02-05 | 0.270 | 2,264,000 | +1,580,000 | 0.20% | 611,280 |
| 2021-02-04 | 2021-02-02 | 0.250 | 684,000 | +232,000 | 0.06% | 171,000 |
| 2021-02-03 | 2021-02-01 | 0.280 | 452,000 | +56,000 | 0.04% | 126,560 |
| 2021-01-29 | 2021-01-27 | 0.305 | 396,000 | +200,000 | 0.04% | 120,780 |
| 2021-01-28 | 2021-01-26 | 0.310 | 196,000 | +52,000 | 0.02% | 60,760 |
| 2021-01-27 | 2021-01-25 | 0.330 | 144,000 | -100,000 | 0.01% | 47,520 |
| 2021-01-25 | 2021-01-21 | 0.360 | 244,000 | +100,000 | 0.02% | 87,840 |
| 2021-01-18 | 2021-01-14 | 0.380 | 144,000 | -12,000 | 0.01% | 54,720 |
| 2021-01-15 | 2021-01-13 | 0.380 | 156,000 | +12,000 | 0.01% | 59,280 |
| 2021-01-14 | 2021-01-12 | 0.415 | 144,000 | +28,000 | 0.01% | 59,760 |
| 2021-01-05 | 2020-12-31 | 0.480 | 116,000 | +100,000 | 0.01% | 55,680 |
| 2020-06-29 | 2020-06-24 | 2.278 | 16,000 | +270 | 0.00% | 36,455 |
| 2020-01-03 | 2019-12-31 | 4.475 | 15,730 | -3,933 | 0.00% | 70,399 |
| 2019-07-04 | 2019-07-02 | 5.035 | 19,663 | -23,595 | 0.00% | 99,001 |
| 2019-06-24 | 2019-06-20 | 4.740 | 43,258 | +651 | 0.00% | 205,043 |
| 2019-06-14 | 2019-06-12 | 4.472 | 42,607 | -15,494 | 0.00% | 190,518 |
| 2019-04-09 | 2019-04-04 | 4.854 | 58,101 | +15,494 | 0.01% | 281,999 |
| 2019-04-04 | 2019-04-02 | 4.668 | 42,607 | +3,873 | 0.00% | 198,878 |
| 2019-04-01 | 2019-03-28 | 4.926 | 38,734 | +3,873 | 0.00% | 190,800 |
| 2019-03-25 | 2019-03-21 | 5.101 | 34,861 | +7,747 | 0.00% | 177,842 |
| 2019-03-18 | 2019-03-14 | 5.153 | 27,114 | +7,747 | 0.00% | 139,721 |
| 2019-03-04 | 2019-02-28 | 5.298 | 19,367 | -11,620 | 0.00% | 102,600 |
| 2019-02-22 | 2019-02-20 | 5.122 | 30,987 | +11,620 | 0.00% | 158,719 |
| 2019-02-13 | 2019-02-11 | 5.422 | 19,367 | +15,494 | 0.00% | 105,000 |
| 2018-12-28 | 2018-12-24 | 5.308 | 3,873 | -7,747 | 0.00% | 20,558 |
| 2018-06-19 | 2018-06-14 | 4.520 | 11,620 | -3,602 | 0.00% | 52,519 |
| 2018-05-16 | 2018-05-14 | 4.604 | 15,222 | +3,805 | 0.00% | 70,079 |
| 2018-04-13 | 2018-04-11 | 4.677 | 11,417 | -30,444 | 0.00% | 53,402 |
| 2018-04-11 | 2018-04-09 | 4.635 | 41,861 | +30,444 | 0.00% | 194,041 |
| 2018-03-23 | 2018-03-21 | 4.688 | 11,417 | -7,611 | 0.00% | 53,522 |
| 2018-03-19 | 2018-03-15 | 4.509 | 19,028 | +7,611 | 0.00% | 85,802 |
| 2018-02-07 | 2018-02-05 | 4.940 | 11,417 | -3,805 | 0.00% | 56,402 |
| 2018-01-31 | 2018-01-29 | 4.940 | 15,222 | +3,805 | 0.00% | 75,199 |
| 2018-01-16 | 2018-01-12 | 5.256 | 11,417 | -7,611 | 0.00% | 60,002 |
| 2018-01-04 | 2018-01-02 | 5.823 | 19,028 | -7,611 | 0.00% | 110,802 |
| 2018-01-02 | 2017-12-28 | 5.518 | 26,639 | +7,611 | 0.00% | 147,001 |
| 2017-12-27 | 2017-12-21 | 5.161 | 19,028 | -3,805 | 0.00% | 98,202 |
| 2017-12-22 | 2017-12-20 | 5.171 | 22,833 | -3,806 | 0.00% | 118,079 |
| 2017-12-08 | 2017-12-06 | 4.288 | 26,639 | -7,611 | 0.00% | 114,241 |
| 2017-12-06 | 2017-12-04 | 4.593 | 34,250 | +7,611 | 0.00% | 157,321 |
| 2017-11-09 | 2017-11-07 | 4.299 | 26,639 | -15,222 | 0.00% | 114,521 |
| 2017-11-01 | 2017-10-30 | 4.383 | 41,861 | -38,055 | 0.00% | 183,481 |
| 2017-10-31 | 2017-10-27 | 4.331 | 79,916 | -11,417 | 0.01% | 346,079 |
| 2017-10-26 | 2017-10-24 | 4.267 | 91,333 | -11,416 | 0.01% | 389,761 |
| 2017-10-25 | 2017-10-23 | 4.299 | 102,749 | +22,833 | 0.01% | 441,718 |
| 2017-10-24 | 2017-10-20 | 4.404 | 79,916 | -7,611 | 0.01% | 351,959 |
| 2017-10-20 | 2017-10-18 | 4.572 | 87,527 | +3,805 | 0.01% | 400,199 |
| 2017-10-19 | 2017-10-17 | 4.604 | 83,722 | +11,417 | 0.01% | 385,441 |
| 2017-10-18 | 2017-10-16 | 4.415 | 72,305 | +19,028 | 0.01% | 319,199 |
| 2017-10-09 | 2017-10-04 | 4.036 | 53,277 | -11,417 | 0.00% | 215,038 |
| 2017-10-06 | 2017-10-03 | 4.152 | 64,694 | +19,028 | 0.01% | 268,600 |
| 2017-10-04 | 2017-09-29 | 3.889 | 45,666 | -45,667 | 0.00% | 177,598 |
| 2017-09-11 | 2017-09-07 | 2.848 | 91,333 | -19,027 | 0.01% | 260,161 |
| 2017-09-05 | 2017-09-01 | 2.817 | 110,360 | -38,056 | 0.01% | 310,879 |
| 2017-09-01 | 2017-08-30 | 2.670 | 148,416 | -11,416 | 0.01% | 396,241 |
| 2017-08-31 | 2017-08-29 | 2.502 | 159,832 | +7,611 | 0.01% | 399,839 |
| 2017-08-24 | 2017-08-21 | 2.113 | 152,221 | -76,111 | 0.01% | 321,599 |
| 2017-08-14 | 2017-08-10 | 2.218 | 228,332 | +19,028 | 0.02% | 506,400 |
| 2017-08-10 | 2017-08-08 | 2.291 | 209,304 | -45,667 | 0.02% | 479,599 |
| 2017-08-08 | 2017-08-04 | 2.144 | 254,971 | -45,666 | 0.02% | 546,721 |
| 2017-08-07 | 2017-08-03 | 2.113 | 300,637 | -11,417 | 0.03% | 635,160 |
| 2017-08-02 | 2017-07-31 | 2.071 | 312,054 | -34,249 | 0.03% | 646,161 |
| 2017-07-25 | 2017-07-21 | 1.976 | 346,303 | -38,056 | 0.03% | 684,319 |
| 2017-07-12 | 2017-07-10 | 1.808 | 384,359 | -7,611 | 0.04% | 694,880 |
| 2017-07-06 | 2017-07-04 | 1.787 | 391,970 | -15,222 | 0.04% | 700,400 |
| 2017-07-05 | 2017-07-03 | 1.734 | 407,192 | -232,138 | 0.04% | 706,200 |
| 2017-07-04 | 2017-06-30 | 1.829 | 639,330 | -38,055 | 0.06% | 1,169,281 |
| 2017-07-03 | 2017-06-29 | 1.818 | 677,385 | +38,055 | 0.06% | 1,231,760 |
| 2017-06-30 | 2017-06-28 | 1.692 | 639,330 | -19,027 | 0.06% | 1,081,921 |
| 2017-06-23 | 2017-06-21 | 1.627 | 658,357 | -49,472 | 0.06% | 1,070,862 |
| 2017-06-22 | 2017-06-20 | 1.627 | 707,829 | +12,573 | 0.07% | 1,151,331 |
| 2017-06-13 | 2017-06-09 | 1.605 | 695,256 | +56,069 | 0.07% | 1,116,000 |
| 2017-05-29 | 2017-05-25 | 1.616 | 639,187 | -29,903 | 0.06% | 1,032,840 |
| 2017-05-25 | 2017-05-23 | 1.627 | 669,090 | +29,903 | 0.06% | 1,088,320 |
| 2017-05-24 | 2017-05-22 | 1.669 | 639,187 | -63,545 | 0.06% | 1,067,040 |
| 2017-05-17 | 2017-05-15 | 1.616 | 702,732 | -3,738 | 0.07% | 1,135,520 |
| 2017-05-15 | 2017-05-11 | 1.637 | 706,470 | -3,738 | 0.07% | 1,156,681 |
| 2017-05-12 | 2017-05-10 | 1.701 | 710,208 | -22,427 | 0.07% | 1,208,401 |
| 2017-05-10 | 2017-05-08 | 1.669 | 732,635 | +213,062 | 0.07% | 1,223,040 |
| 2017-05-05 | 2017-05-02 | 1.712 | 519,573 | +3,738 | 0.05% | 889,600 |
| 2017-05-04 | 2017-04-28 | 1.766 | 515,835 | -33,641 | 0.05% | 910,800 |
| 2017-05-02 | 2017-04-27 | 1.755 | 549,476 | +18,689 | 0.05% | 964,319 |
| 2017-04-28 | 2017-04-26 | 1.755 | 530,787 | -18,689 | 0.05% | 931,520 |
| 2017-04-27 | 2017-04-25 | 1.712 | 549,476 | -41,118 | 0.05% | 940,799 |
| 2017-04-26 | 2017-04-24 | 1.712 | 590,594 | +18,690 | 0.06% | 1,011,201 |
| 2017-04-25 | 2017-04-21 | 1.766 | 571,904 | +59,807 | 0.05% | 1,009,800 |
| 2017-04-24 | 2017-04-20 | 1.787 | 512,097 | +71,021 | 0.05% | 915,160 |
| 2017-04-20 | 2017-04-18 | 1.883 | 441,076 | +7,476 | 0.04% | 830,719 |
| 2017-04-19 | 2017-04-13 | 1.798 | 433,600 | -26,166 | 0.04% | 779,519 |
| 2017-04-18 | 2017-04-12 | 1.851 | 459,766 | +3,738 | 0.04% | 851,160 |
| 2017-04-13 | 2017-04-11 | 1.701 | 456,028 | +26,166 | 0.04% | 775,920 |
| 2017-04-10 | 2017-04-06 | 1.915 | 429,862 | -18,690 | 0.04% | 823,399 |
| 2017-04-07 | 2017-04-05 | 1.883 | 448,552 | -33,642 | 0.04% | 844,800 |
| 2017-04-06 | 2017-04-03 | 1.873 | 482,194 | -33,641 | 0.05% | 903,001 |
| 2017-04-05 | 2017-03-31 | 2.055 | 515,835 | -216,800 | 0.05% | 1,059,840 |
| 2017-04-03 | 2017-03-30 | 2.044 | 732,635 | +11,214 | 0.07% | 1,497,440 |
| 2017-03-31 | 2017-03-29 | 2.012 | 721,421 | -37,380 | 0.07% | 1,451,359 |
| 2017-03-30 | 2017-03-28 | 2.001 | 758,801 | -67,283 | 0.07% | 1,518,441 |
| 2017-03-29 | 2017-03-27 | 2.108 | 826,084 | -272,869 | 0.08% | 1,741,481 |
| 2017-03-28 | 2017-03-24 | 2.076 | 1,098,953 | +149,518 | 0.11% | 2,281,440 |
| 2017-03-24 | 2017-03-22 | 2.140 | 949,435 | +59,807 | 0.09% | 2,031,999 |
| 2017-03-23 | 2017-03-21 | 2.130 | 889,628 | +7,475 | 0.08% | 1,894,479 |
| 2017-03-21 | 2017-03-17 | 2.055 | 882,153 | -130,827 | 0.08% | 1,812,481 |
| 2017-03-20 | 2017-03-16 | 2.130 | 1,012,980 | +123,352 | 0.10% | 2,157,159 |
| 2017-03-17 | 2017-03-15 | 1.915 | 889,628 | +18,689 | 0.08% | 1,704,079 |
| 2017-03-13 | 2017-03-09 | 1.980 | 870,939 | +37,380 | 0.08% | 1,724,200 |
| 2017-03-10 | 2017-03-08 | 1.990 | 833,559 | -7,476 | 0.08% | 1,659,119 |
| 2017-03-09 | 2017-03-07 | 1.787 | 841,035 | +78,496 | 0.08% | 1,502,999 |
| 2017-03-08 | 2017-03-06 | 1.766 | 762,539 | -22,427 | 0.07% | 1,346,401 |
| 2017-03-06 | 2017-03-02 | 1.712 | 784,966 | +18,689 | 0.07% | 1,344,000 |
| 2017-03-03 | 2017-03-01 | 1.691 | 766,277 | +29,904 | 0.07% | 1,295,601 |
| 2017-03-01 | 2017-02-27 | 1.701 | 736,373 | +44,855 | 0.07% | 1,252,920 |
| 2017-02-28 | 2017-02-24 | 1.701 | 691,518 | +7,476 | 0.07% | 1,176,600 |
| 2017-02-27 | 2017-02-23 | 1.766 | 684,042 | +56,069 | 0.07% | 1,207,800 |
| 2017-02-24 | 2017-02-22 | 1.798 | 627,973 | -18,690 | 0.06% | 1,128,960 |
| 2017-02-23 | 2017-02-21 | 1.680 | 646,663 | +44,856 | 0.06% | 1,086,441 |
| 2017-02-22 | 2017-02-20 | 1.627 | 601,807 | -67,283 | 0.06% | 978,879 |
| 2017-02-21 | 2017-02-17 | 1.552 | 669,090 | +18,689 | 0.06% | 1,038,200 |
| 2017-02-20 | 2017-02-16 | 1.541 | 650,401 | +37,380 | 0.06% | 1,002,241 |
| 2017-02-16 | 2017-02-14 | 1.573 | 613,021 | +29,903 | 0.06% | 964,320 |
| 2017-02-09 | 2017-02-07 | 1.616 | 583,118 | +93,449 | 0.06% | 942,240 |
| 2017-02-08 | 2017-02-06 | 1.616 | 489,669 | -18,690 | 0.05% | 791,239 |
| 2017-02-07 | 2017-02-03 | 1.584 | 508,359 | +74,759 | 0.05% | 805,120 |
| 2017-02-03 | 2017-02-01 | 1.584 | 433,600 | +299,034 | 0.04% | 686,719 |
| 2017-02-02 | 2017-01-27 | 1.594 | 134,566 | -3,738 | 0.01% | 214,561 |
| 2017-02-01 | 2017-01-25 | 1.552 | 138,304 | -48,593 | 0.01% | 214,601 |
| 2017-01-24 | 2017-01-20 | 1.530 | 186,897 | -48,593 | 0.02% | 286,000 |
| 2017-01-17 | 2017-01-13 | 1.520 | 235,490 | -93,448 | 0.02% | 357,840 |
| 2017-01-16 | 2017-01-12 | 1.552 | 328,938 | +3,738 | 0.03% | 510,400 |
| 2017-01-13 | 2017-01-11 | 1.562 | 325,200 | -52,331 | 0.03% | 508,080 |
| 2017-01-12 | 2017-01-10 | 1.413 | 377,531 | -149,518 | 0.04% | 533,279 |
| 2017-01-11 | 2017-01-09 | 1.434 | 527,049 | +26,166 | 0.05% | 755,760 |
| 2017-01-09 | 2017-01-05 | 1.487 | 500,883 | +11,214 | 0.05% | 745,040 |
| 2017-01-06 | 2017-01-04 | 1.455 | 489,669 | +37,379 | 0.05% | 712,639 |
| 2017-01-04 | 2016-12-30 | 1.605 | 452,290 | +160,731 | 0.04% | 726,000 |
| 2017-01-03 | 2016-12-29 | 1.530 | 291,559 | +29,904 | 0.03% | 446,160 |
| 2016-12-30 | 2016-12-28 | 1.530 | 261,655 | -7,476 | 0.02% | 400,399 |
| 2016-12-29 | 2016-12-23 | 1.616 | 269,131 | +22,427 | 0.03% | 434,880 |
| 2016-12-28 | 2016-12-22 | 1.627 | 246,704 | +59,807 | 0.02% | 401,281 |
| 2016-12-23 | 2016-12-21 | 1.637 | 186,897 | -18,689 | 0.02% | 306,000 |
| 2016-12-22 | 2016-12-20 | 1.648 | 205,586 | +29,903 | 0.02% | 338,799 |
| 2016-12-21 | 2016-12-19 | 1.701 | 175,683 | -1,069,049 | 0.02% | 298,920 |
| 2016-12-20 | 2016-12-16 | 1.798 | 1,244,732 | +938,221 | 0.12% | 2,237,760 |
| 2016-12-19 | 2016-12-15 | 1.680 | 306,511 | -63,545 | 0.03% | 514,961 |
| 2016-12-16 | 2016-12-14 | 1.691 | 370,056 | +85,973 | 0.04% | 625,681 |
| 2016-12-15 | 2016-12-13 | 1.712 | 284,083 | -355,104 | 0.03% | 486,400 |
| 2016-12-14 | 2016-12-12 | 1.862 | 639,187 | 0.06% | 1,190,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy