History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.126 | 11,900,000 | +0 | 0.73% | 1,499,400 |
| 2025-10-13 | 2025-10-09 | 0.126 | 11,900,000 | +0 | 0.73% | 1,499,400 |
| 2025-10-10 | 2025-10-08 | 0.127 | 11,900,000 | +0 | 0.73% | 1,511,300 |
| 2025-10-09 | 2025-10-06 | 0.129 | 11,900,000 | +0 | 0.73% | 1,535,100 |
| 2025-10-08 | 2025-10-03 | 0.128 | 11,900,000 | +0 | 0.73% | 1,523,200 |
| 2025-10-06 | 2025-10-02 | 0.127 | 11,900,000 | +64,000 | 0.73% | 1,511,300 |
| 2025-09-12 | 2025-09-10 | 0.134 | 11,836,000 | -428,000 | 0.73% | 1,586,024 |
| 2025-09-11 | 2025-09-09 | 0.142 | 12,264,000 | +80,000 | 0.75% | 1,741,488 |
| 2025-09-10 | 2025-09-08 | 0.147 | 12,184,000 | +468,000 | 0.75% | 1,791,048 |
| 2025-09-01 | 2025-08-28 | 0.177 | 11,716,000 | -128,000 | 0.72% | 2,073,732 |
| 2025-08-27 | 2025-08-25 | 0.171 | 11,844,000 | +128,000 | 0.73% | 2,025,324 |
| 2025-08-19 | 2025-08-15 | 0.122 | 11,716,000 | -300,000 | 0.72% | 1,429,352 |
| 2025-07-23 | 2025-07-21 | 0.138 | 12,016,000 | +360,000 | 0.74% | 1,658,208 |
| 2025-07-18 | 2025-07-16 | 0.134 | 11,656,000 | -40,000 | 0.72% | 1,561,904 |
| 2025-07-10 | 2025-07-08 | 0.128 | 11,696,000 | -4,000 | 0.72% | 1,497,088 |
| 2025-03-18 | 2025-03-14 | 0.106 | 11,700,000 | -3,000,000 | 0.72% | 1,240,200 |
| 2025-02-04 | 2025-01-28 | 0.101 | 14,700,000 | -48,000 | 0.90% | 1,484,700 |
| 2023-03-01 | 2023-02-27 | 0.112 | 14,748,000 | -100,000 | 0.91% | 1,651,776 |
| 2022-03-29 | 2022-03-25 | 0.100 | 14,848,000 | -132,000 | 1.00% | 1,484,800 |
| 2022-03-25 | 2022-03-23 | 0.104 | 14,980,000 | +100,000 | 1.01% | 1,557,920 |
| 2022-03-18 | 2022-03-16 | 0.095 | 14,880,000 | +252,000 | 1.01% | 1,413,600 |
| 2022-03-14 | 2022-03-10 | 0.105 | 14,628,000 | +80,000 | 0.99% | 1,535,940 |
| 2022-02-07 | 2022-01-31 | 0.134 | 14,548,000 | -100,000 | 0.98% | 1,949,432 |
| 2022-01-20 | 2022-01-18 | 0.130 | 14,648,000 | +80,000 | 0.99% | 1,904,240 |
| 2022-01-19 | 2022-01-17 | 0.136 | 14,568,000 | +20,000 | 0.99% | 1,981,248 |
| 2022-01-12 | 2022-01-10 | 0.141 | 14,548,000 | -100,000 | 0.98% | 2,051,268 |
| 2022-01-05 | 2022-01-03 | 0.146 | 14,648,000 | -152,000 | 0.99% | 2,138,608 |
| 2022-01-04 | 2021-12-31 | 0.143 | 14,800,000 | -48,000 | 1.00% | 2,116,400 |
| 2022-01-03 | 2021-12-29 | 0.137 | 14,848,000 | +5,796,000 | 1.00% | 2,034,176 |
| 2021-12-30 | 2021-12-28 | 0.180 | 9,052,000 | -76,000 | 0.61% | 1,629,360 |
| 2021-12-29 | 2021-12-24 | 0.175 | 9,128,000 | +520,000 | 0.62% | 1,597,400 |
| 2021-12-28 | 2021-12-22 | 0.185 | 8,608,000 | +564,000 | 0.58% | 1,592,480 |
| 2021-12-23 | 2021-12-21 | 0.185 | 8,044,000 | +56,000 | 0.54% | 1,488,140 |
| 2021-12-20 | 2021-12-16 | 0.188 | 7,988,000 | -24,000 | 0.54% | 1,501,744 |
| 2021-12-17 | 2021-12-15 | 0.174 | 8,012,000 | +2,420,000 | 0.54% | 1,394,088 |
| 2021-12-16 | 2021-12-14 | 0.180 | 5,592,000 | +204,000 | 0.38% | 1,006,560 |
| 2021-12-15 | 2021-12-13 | 0.187 | 5,388,000 | +432,000 | 0.36% | 1,007,556 |
| 2021-12-13 | 2021-12-09 | 0.194 | 4,956,000 | +1,420,000 | 0.34% | 961,464 |
| 2021-12-09 | 2021-12-07 | 0.184 | 3,536,000 | +2,940,000 | 0.29% | 650,624 |
| 2021-12-03 | 2021-12-01 | 0.176 | 596,000 | -4,000 | 0.05% | 104,896 |
| 2021-12-02 | 2021-11-30 | 0.167 | 600,000 | +28,000 | 0.05% | 100,200 |
| 2021-12-01 | 2021-11-29 | 0.166 | 572,000 | +76,000 | 0.05% | 94,952 |
| 2021-11-26 | 2021-11-24 | 0.150 | 496,000 | -100,000 | 0.04% | 74,400 |
| 2021-11-24 | 2021-11-22 | 0.140 | 596,000 | -2,492,000 | 0.05% | 83,440 |
| 2021-11-23 | 2021-11-19 | 0.136 | 3,088,000 | -464,000 | 0.25% | 419,968 |
| 2021-11-22 | 2021-11-18 | 0.145 | 3,552,000 | +100,000 | 0.29% | 515,040 |
| 2021-11-18 | 2021-11-16 | 0.184 | 3,452,000 | -460,000 | 0.28% | 635,168 |
| 2021-11-15 | 2021-11-11 | 0.198 | 3,912,000 | +8,000 | 0.32% | 774,576 |
| 2021-11-11 | 2021-11-09 | 0.197 | 3,904,000 | -4,000 | 0.32% | 769,088 |
| 2021-11-09 | 2021-11-05 | 0.205 | 3,908,000 | +40,000 | 0.32% | 801,140 |
| 2021-11-08 | 2021-11-04 | 0.208 | 3,868,000 | +40,000 | 0.31% | 804,544 |
| 2021-11-05 | 2021-11-03 | 0.203 | 3,828,000 | +12,000 | 0.31% | 777,084 |
| 2021-10-27 | 2021-10-25 | 0.199 | 3,816,000 | +8,000 | 0.31% | 759,384 |
| 2021-10-22 | 2021-10-20 | 0.214 | 3,808,000 | +264,000 | 0.31% | 814,912 |
| 2021-10-21 | 2021-10-19 | 0.217 | 3,544,000 | -80,000 | 0.29% | 769,048 |
| 2021-10-08 | 2021-10-06 | 0.143 | 3,624,000 | +8,000 | 0.29% | 518,232 |
| 2021-10-06 | 2021-10-04 | 0.143 | 3,616,000 | -140,000 | 0.29% | 517,088 |
| 2021-10-04 | 2021-09-29 | 0.145 | 3,756,000 | +4,000 | 0.30% | 544,620 |
| 2021-09-24 | 2021-09-21 | 0.195 | 3,752,000 | -296,000 | 0.30% | 731,640 |
| 2021-09-23 | 2021-09-20 | 0.198 | 4,048,000 | +4,000 | 0.33% | 801,504 |
| 2021-09-17 | 2021-09-15 | 0.206 | 4,044,000 | +80,000 | 0.33% | 833,064 |
| 2021-08-23 | 2021-08-19 | 0.250 | 3,964,000 | -140,000 | 0.32% | 991,000 |
| 2021-08-11 | 2021-08-09 | 0.212 | 4,104,000 | -20,000 | 0.33% | 870,048 |
| 2021-08-10 | 2021-08-06 | 0.206 | 4,124,000 | +20,000 | 0.33% | 849,544 |
| 2021-07-28 | 2021-07-26 | 0.255 | 4,104,000 | +4,000 | 0.33% | 1,046,520 |
| 2021-07-26 | 2021-07-22 | 0.255 | 4,100,000 | +4,000 | 0.33% | 1,045,500 |
| 2021-07-16 | 2021-07-14 | 0.250 | 4,096,000 | -280,000 | 0.33% | 1,024,000 |
| 2021-07-14 | 2021-07-12 | 0.247 | 4,376,000 | +40,000 | 0.36% | 1,080,872 |
| 2021-07-12 | 2021-07-08 | 0.280 | 4,336,000 | -68,000 | 0.35% | 1,214,080 |
| 2021-07-09 | 2021-07-07 | 0.290 | 4,404,000 | +8,000 | 0.36% | 1,277,160 |
| 2021-07-07 | 2021-07-05 | 0.285 | 4,396,000 | +128,000 | 0.36% | 1,252,860 |
| 2021-07-06 | 2021-07-02 | 0.310 | 4,268,000 | -300,000 | 0.35% | 1,323,080 |
| 2021-07-05 | 2021-06-30 | 0.320 | 4,568,000 | +52,000 | 0.37% | 1,461,760 |
| 2021-06-15 | 2021-06-10 | 0.325 | 4,516,000 | -40,000 | 0.37% | 1,467,700 |
| 2021-06-10 | 2021-06-08 | 0.330 | 4,556,000 | -312,000 | 0.41% | 1,503,480 |
| 2021-06-09 | 2021-06-07 | 0.340 | 4,868,000 | +52,000 | 0.43% | 1,655,120 |
| 2021-05-26 | 2021-05-24 | 0.345 | 4,816,000 | -40,000 | 0.43% | 1,661,520 |
| 2021-05-25 | 2021-05-21 | 0.355 | 4,856,000 | +40,000 | 0.43% | 1,723,880 |
| 2021-05-14 | 2021-05-12 | 0.360 | 4,816,000 | -40,000 | 0.43% | 1,733,760 |
| 2021-05-12 | 2021-05-10 | 0.380 | 4,856,000 | +40,000 | 0.43% | 1,845,280 |
| 2021-05-11 | 2021-05-07 | 0.345 | 4,816,000 | +4,000 | 0.43% | 1,661,520 |
| 2021-05-03 | 2021-04-29 | 0.350 | 4,812,000 | -16,000 | 0.43% | 1,684,200 |
| 2021-04-30 | 2021-04-28 | 0.350 | 4,828,000 | +4,000 | 0.43% | 1,689,800 |
| 2021-04-27 | 2021-04-23 | 0.360 | 4,824,000 | -48,000 | 0.43% | 1,736,640 |
| 2021-04-26 | 2021-04-22 | 0.335 | 4,872,000 | +48,000 | 0.43% | 1,632,120 |
| 2021-04-15 | 2021-04-13 | 0.335 | 4,824,000 | +4,000 | 0.43% | 1,616,040 |
| 2021-03-26 | 2021-03-24 | 0.355 | 4,820,000 | -44,000 | 0.43% | 1,711,100 |
| 2021-03-24 | 2021-03-22 | 0.405 | 4,864,000 | +40,000 | 0.43% | 1,969,920 |
| 2021-03-17 | 2021-03-15 | 0.440 | 4,824,000 | -4,000 | 0.43% | 2,122,560 |
| 2021-03-10 | 2021-03-08 | 0.415 | 4,828,000 | -16,000 | 0.43% | 2,003,620 |
| 2021-03-08 | 2021-03-04 | 0.510 | 4,844,000 | -4,000 | 0.43% | 2,470,440 |
| 2021-03-05 | 2021-03-03 | 0.550 | 4,848,000 | +280,000 | 0.43% | 2,666,400 |
| 2021-03-04 | 2021-03-02 | 0.540 | 4,568,000 | +80,000 | 0.41% | 2,466,720 |
| 2021-03-01 | 2021-02-25 | 0.550 | 4,488,000 | -32,000 | 0.40% | 2,468,400 |
| 2021-02-26 | 2021-02-24 | 0.520 | 4,520,000 | +56,000 | 0.40% | 2,350,400 |
| 2021-02-25 | 2021-02-23 | 0.570 | 4,464,000 | +40,000 | 0.40% | 2,544,480 |
| 2021-02-24 | 2021-02-22 | 0.600 | 4,424,000 | -140,000 | 0.40% | 2,654,400 |
| 2021-02-23 | 2021-02-19 | 0.640 | 4,564,000 | +1,756,000 | 0.41% | 2,920,960 |
| 2021-02-22 | 2021-02-18 | 0.710 | 2,808,000 | +416,000 | 0.25% | 1,993,680 |
| 2021-02-18 | 2021-02-16 | 0.500 | 2,392,000 | +52,000 | 0.21% | 1,196,000 |
| 2021-02-17 | 2021-02-11 | 0.530 | 2,340,000 | +124,000 | 0.21% | 1,240,200 |
| 2021-02-16 | 2021-02-09 | 0.540 | 2,216,000 | +852,000 | 0.20% | 1,196,640 |
| 2021-02-10 | 2021-02-08 | 0.420 | 1,364,000 | +1,072,000 | 0.12% | 572,880 |
| 2021-02-09 | 2021-02-05 | 0.270 | 292,000 | +232,000 | 0.03% | 78,840 |
| 2021-01-28 | 2021-01-26 | 0.310 | 60,000 | +12,000 | 0.01% | 18,600 |
| 2021-01-07 | 2021-01-05 | 0.460 | 48,000 | +12,000 | 0.00% | 22,080 |
| 2020-10-19 | 2020-10-15 | 0.850 | 36,000 | -4,000 | 0.00% | 30,600 |
| 2020-10-16 | 2020-10-14 | 0.840 | 40,000 | +4,000 | 0.00% | 33,600 |
| 2020-09-25 | 2020-09-23 | 0.880 | 36,000 | +12,000 | 0.00% | 31,680 |
| 2020-08-05 | 2020-08-03 | 1.650 | 24,000 | -8,000 | 0.00% | 39,600 |
| 2020-07-31 | 2020-07-29 | 1.700 | 32,000 | -12,000 | 0.00% | 54,400 |
| 2020-07-29 | 2020-07-27 | 1.760 | 44,000 | +4,000 | 0.00% | 77,440 |
| 2020-07-28 | 2020-07-24 | 1.760 | 40,000 | +16,000 | 0.00% | 70,400 |
| 2020-07-09 | 2020-07-07 | 1.980 | 24,000 | -8,000 | 0.00% | 47,520 |
| 2020-07-08 | 2020-07-06 | 2.000 | 32,000 | -4,000 | 0.00% | 64,000 |
| 2020-07-07 | 2020-07-03 | 2.040 | 36,000 | -20,000 | 0.00% | 73,440 |
| 2020-07-06 | 2020-07-02 | 2.020 | 56,000 | +32,000 | 0.01% | 113,120 |
| 2020-06-29 | 2020-06-24 | 2.278 | 24,000 | +405 | 0.00% | 54,682 |
| 2020-01-07 | 2020-01-03 | 4.180 | 23,595 | +11,797 | 0.00% | 98,639 |
| 2019-08-28 | 2019-08-26 | 4.730 | 11,798 | -11,797 | 0.00% | 55,802 |
| 2019-06-24 | 2019-06-20 | 4.740 | 23,595 | +355 | 0.00% | 111,841 |
| 2019-04-10 | 2019-04-08 | 4.719 | 23,240 | +7,746 | 0.00% | 109,678 |
| 2019-03-08 | 2019-03-06 | 5.246 | 15,494 | -104,582 | 0.00% | 81,282 |
| 2019-02-26 | 2019-02-22 | 5.153 | 120,076 | -3,873 | 0.01% | 618,762 |
| 2019-02-21 | 2019-02-19 | 5.132 | 123,949 | -7,747 | 0.01% | 636,160 |
| 2019-02-20 | 2019-02-18 | 5.122 | 131,696 | +19,367 | 0.01% | 674,561 |
| 2019-02-18 | 2019-02-14 | 5.339 | 112,329 | -104,582 | 0.01% | 599,721 |
| 2019-01-17 | 2019-01-15 | 5.205 | 216,911 | +7,747 | 0.02% | 1,128,961 |
| 2019-01-09 | 2019-01-07 | 5.153 | 209,164 | -7,747 | 0.02% | 1,077,840 |
| 2019-01-08 | 2019-01-04 | 5.153 | 216,911 | +7,747 | 0.02% | 1,117,761 |
| 2019-01-04 | 2019-01-02 | 5.566 | 209,164 | -11,620 | 0.02% | 1,164,240 |
| 2018-09-20 | 2018-09-18 | 4.544 | 220,784 | -77,468 | 0.02% | 1,003,199 |
| 2018-07-31 | 2018-07-27 | 4.833 | 298,252 | +77,468 | 0.03% | 1,441,438 |
| 2018-07-30 | 2018-07-26 | 5.081 | 220,784 | -61,975 | 0.02% | 1,121,759 |
| 2018-07-27 | 2018-07-25 | 4.926 | 282,759 | +61,975 | 0.03% | 1,392,841 |
| 2018-07-20 | 2018-07-18 | 4.843 | 220,784 | -77,468 | 0.02% | 1,069,319 |
| 2018-07-19 | 2018-07-17 | 4.761 | 298,252 | +77,468 | 0.03% | 1,419,878 |
| 2018-07-05 | 2018-07-03 | 5.256 | 220,784 | +11,620 | 0.02% | 1,160,519 |
| 2018-07-03 | 2018-06-28 | 5.845 | 209,164 | -65,848 | 0.02% | 1,222,560 |
| 2018-06-29 | 2018-06-27 | 5.184 | 275,012 | +65,848 | 0.03% | 1,425,680 |
| 2018-06-28 | 2018-06-26 | 5.184 | 209,164 | -73,595 | 0.02% | 1,084,320 |
| 2018-06-19 | 2018-06-14 | 4.520 | 282,759 | +4,955 | 0.03% | 1,277,996 |
| 2018-06-12 | 2018-06-08 | 4.488 | 277,804 | -3,805 | 0.03% | 1,246,840 |
| 2018-06-11 | 2018-06-07 | 4.499 | 281,609 | +3,805 | 0.03% | 1,266,878 |
| 2018-05-28 | 2018-05-24 | 4.604 | 277,804 | -133,194 | 0.03% | 1,278,960 |
| 2018-05-14 | 2018-05-10 | 4.583 | 410,998 | -304,442 | 0.04% | 1,883,522 |
| 2018-05-11 | 2018-05-09 | 4.614 | 715,440 | -3,806 | 0.07% | 3,301,279 |
| 2018-05-10 | 2018-05-08 | 4.604 | 719,246 | +304,443 | 0.07% | 3,311,281 |
| 2018-05-09 | 2018-05-07 | 4.625 | 414,803 | +3,805 | 0.04% | 1,918,400 |
| 2018-05-04 | 2018-05-02 | 4.604 | 410,998 | -11,416 | 0.04% | 1,892,162 |
| 2018-04-27 | 2018-04-25 | 4.572 | 422,414 | -11,417 | 0.04% | 1,931,399 |
| 2018-04-26 | 2018-04-24 | 4.478 | 433,831 | +3,806 | 0.04% | 1,942,561 |
| 2018-04-25 | 2018-04-23 | 4.457 | 430,025 | +7,611 | 0.04% | 1,916,479 |
| 2018-04-18 | 2018-04-16 | 4.541 | 422,414 | -22,833 | 0.04% | 1,918,079 |
| 2018-04-17 | 2018-04-13 | 4.551 | 445,247 | +22,833 | 0.04% | 2,026,438 |
| 2018-03-29 | 2018-03-27 | 4.772 | 422,414 | -15,222 | 0.04% | 2,015,759 |
| 2018-03-28 | 2018-03-26 | 4.814 | 437,636 | +7,611 | 0.04% | 2,106,799 |
| 2018-03-27 | 2018-03-23 | 4.730 | 430,025 | +7,611 | 0.04% | 2,033,999 |
| 2018-03-26 | 2018-03-22 | 4.646 | 422,414 | -7,611 | 0.04% | 1,962,479 |
| 2018-03-23 | 2018-03-21 | 4.688 | 430,025 | +7,611 | 0.04% | 2,015,919 |
| 2018-03-14 | 2018-03-12 | 4.383 | 422,414 | +11,416 | 0.04% | 1,851,479 |
| 2018-03-07 | 2018-03-05 | 4.278 | 410,998 | -7,611 | 0.04% | 1,758,242 |
| 2018-03-06 | 2018-03-02 | 4.436 | 418,609 | +3,806 | 0.04% | 1,856,802 |
| 2018-03-05 | 2018-03-01 | 4.646 | 414,803 | +3,805 | 0.04% | 1,927,120 |
| 2018-02-28 | 2018-02-26 | 4.877 | 410,998 | -3,805 | 0.04% | 2,004,482 |
| 2018-02-27 | 2018-02-23 | 4.888 | 414,803 | -11,417 | 0.04% | 2,027,400 |
| 2018-02-26 | 2018-02-22 | 4.825 | 426,220 | -3,805 | 0.04% | 2,056,321 |
| 2018-02-23 | 2018-02-21 | 4.867 | 430,025 | +3,805 | 0.04% | 2,092,759 |
| 2018-02-22 | 2018-02-20 | 4.856 | 426,220 | +3,806 | 0.04% | 2,069,762 |
| 2018-02-20 | 2018-02-13 | 4.709 | 422,414 | +11,416 | 0.04% | 1,989,119 |
| 2018-02-14 | 2018-02-12 | 4.677 | 410,998 | -3,805 | 0.04% | 1,922,402 |
| 2018-02-13 | 2018-02-09 | 4.604 | 414,803 | +3,805 | 0.04% | 1,909,680 |
| 2018-02-09 | 2018-02-07 | 4.730 | 410,998 | -53,277 | 0.04% | 1,944,002 |
| 2018-02-08 | 2018-02-06 | 4.730 | 464,275 | -3,806 | 0.04% | 2,196,000 |
| 2018-02-07 | 2018-02-05 | 4.940 | 468,081 | +3,806 | 0.04% | 2,312,402 |
| 2018-02-06 | 2018-02-02 | 5.014 | 464,275 | -7,611 | 0.04% | 2,327,760 |
| 2018-02-05 | 2018-02-01 | 4.961 | 471,886 | +7,611 | 0.04% | 2,341,120 |
| 2018-02-02 | 2018-01-31 | 5.014 | 464,275 | -3,806 | 0.04% | 2,327,760 |
| 2018-02-01 | 2018-01-30 | 5.087 | 468,081 | -3,805 | 0.04% | 2,381,282 |
| 2018-01-31 | 2018-01-29 | 4.940 | 471,886 | +201,693 | 0.04% | 2,331,200 |
| 2018-01-30 | 2018-01-26 | 5.287 | 270,193 | -7,611 | 0.03% | 1,428,521 |
| 2018-01-29 | 2018-01-25 | 5.308 | 277,804 | +3,806 | 0.03% | 1,474,601 |
| 2018-01-26 | 2018-01-24 | 5.298 | 273,998 | -45,667 | 0.03% | 1,451,518 |
| 2018-01-25 | 2018-01-23 | 5.224 | 319,665 | +11,417 | 0.03% | 1,669,921 |
| 2018-01-24 | 2018-01-22 | 5.224 | 308,248 | +38,055 | 0.03% | 1,610,279 |
| 2018-01-23 | 2018-01-19 | 5.256 | 270,193 | -11,416 | 0.03% | 1,420,001 |
| 2018-01-22 | 2018-01-18 | 5.256 | 281,609 | +3,805 | 0.03% | 1,479,998 |
| 2018-01-19 | 2018-01-17 | 5.277 | 277,804 | -95,138 | 0.03% | 1,465,840 |
| 2018-01-18 | 2018-01-16 | 5.413 | 372,942 | +83,721 | 0.03% | 2,018,799 |
| 2018-01-17 | 2018-01-15 | 5.256 | 289,221 | +11,417 | 0.03% | 1,520,003 |
| 2018-01-16 | 2018-01-12 | 5.256 | 277,804 | +22,833 | 0.03% | 1,460,000 |
| 2018-01-10 | 2018-01-08 | 5.340 | 254,971 | +7,611 | 0.02% | 1,361,442 |
| 2018-01-09 | 2018-01-05 | 5.403 | 247,360 | -3,805 | 0.02% | 1,336,402 |
| 2018-01-08 | 2018-01-04 | 5.497 | 251,165 | +15,222 | 0.02% | 1,380,719 |
| 2018-01-05 | 2018-01-03 | 5.686 | 235,943 | +11,417 | 0.02% | 1,341,680 |
| 2017-12-29 | 2017-12-27 | 5.171 | 224,526 | +178,860 | 0.02% | 1,161,118 |
| 2017-12-28 | 2017-12-22 | 5.129 | 45,666 | +3,805 | 0.00% | 234,238 |
| 2017-12-27 | 2017-12-21 | 5.161 | 41,861 | -30,444 | 0.00% | 216,041 |
| 2017-12-22 | 2017-12-20 | 5.171 | 72,305 | -26,639 | 0.01% | 373,919 |
| 2017-12-19 | 2017-12-15 | 4.446 | 98,944 | -3,805 | 0.01% | 439,921 |
| 2017-12-18 | 2017-12-14 | 4.488 | 102,749 | +3,805 | 0.01% | 461,158 |
| 2017-12-14 | 2017-12-12 | 4.488 | 98,944 | -3,805 | 0.01% | 444,081 |
| 2017-12-12 | 2017-12-08 | 4.509 | 102,749 | +3,805 | 0.01% | 463,318 |
| 2017-12-11 | 2017-12-07 | 4.310 | 98,944 | -7,611 | 0.01% | 426,401 |
| 2017-12-08 | 2017-12-06 | 4.288 | 106,555 | -11,417 | 0.01% | 456,960 |
| 2017-12-07 | 2017-12-05 | 4.467 | 117,972 | +19,028 | 0.01% | 527,002 |
| 2017-12-06 | 2017-12-04 | 4.593 | 98,944 | -3,805 | 0.01% | 454,481 |
| 2017-12-01 | 2017-11-29 | 4.362 | 102,749 | +22,833 | 0.01% | 448,198 |
| 2017-11-30 | 2017-11-28 | 4.257 | 79,916 | -3,806 | 0.01% | 340,199 |
| 2017-11-29 | 2017-11-27 | 4.236 | 83,722 | -3,805 | 0.01% | 354,641 |
| 2017-11-27 | 2017-11-23 | 4.341 | 87,527 | -7,611 | 0.01% | 379,959 |
| 2017-11-24 | 2017-11-22 | 4.425 | 95,138 | -3,806 | 0.01% | 420,999 |
| 2017-11-23 | 2017-11-21 | 4.583 | 98,944 | +7,611 | 0.01% | 453,441 |
| 2017-11-22 | 2017-11-20 | 4.467 | 91,333 | -3,805 | 0.01% | 408,001 |
| 2017-11-21 | 2017-11-17 | 4.457 | 95,138 | +3,805 | 0.01% | 423,999 |
| 2017-11-20 | 2017-11-16 | 4.204 | 91,333 | +7,611 | 0.01% | 384,001 |
| 2017-11-17 | 2017-11-15 | 4.215 | 83,722 | -3,805 | 0.01% | 352,881 |
| 2017-11-16 | 2017-11-14 | 4.204 | 87,527 | +3,805 | 0.01% | 367,999 |
| 2017-11-14 | 2017-11-10 | 4.278 | 83,722 | +3,806 | 0.01% | 358,161 |
| 2017-11-13 | 2017-11-09 | 4.246 | 79,916 | -22,833 | 0.01% | 339,359 |
| 2017-11-10 | 2017-11-08 | 4.288 | 102,749 | +3,805 | 0.01% | 440,638 |
| 2017-11-08 | 2017-11-06 | 4.257 | 98,944 | -3,805 | 0.01% | 421,201 |
| 2017-11-07 | 2017-11-03 | 4.257 | 102,749 | -7,611 | 0.01% | 437,398 |
| 2017-11-06 | 2017-11-02 | 4.267 | 110,360 | +7,611 | 0.01% | 470,958 |
| 2017-11-03 | 2017-11-01 | 4.267 | 102,749 | +11,416 | 0.01% | 438,478 |
| 2017-10-31 | 2017-10-27 | 4.331 | 91,333 | -3,805 | 0.01% | 395,521 |
| 2017-10-30 | 2017-10-26 | 4.225 | 95,138 | -7,611 | 0.01% | 401,999 |
| 2017-10-27 | 2017-10-25 | 4.331 | 102,749 | +49,472 | 0.01% | 444,958 |
| 2017-10-26 | 2017-10-24 | 4.267 | 53,277 | +15,222 | 0.00% | 227,358 |
| 2017-10-25 | 2017-10-23 | 4.299 | 38,055 | -7,611 | 0.00% | 163,599 |
| 2017-10-24 | 2017-10-20 | 4.404 | 45,666 | +7,611 | 0.00% | 201,118 |
| 2017-10-23 | 2017-10-19 | 4.352 | 38,055 | -7,611 | 0.00% | 165,599 |
| 2017-10-20 | 2017-10-18 | 4.572 | 45,666 | +26,638 | 0.00% | 208,798 |
| 2017-10-18 | 2017-10-16 | 4.415 | 19,028 | -38,055 | 0.00% | 84,001 |
| 2017-10-16 | 2017-10-12 | 4.394 | 57,083 | -22,833 | 0.01% | 250,800 |
| 2017-10-13 | 2017-10-11 | 4.246 | 79,916 | +57,083 | 0.01% | 339,359 |
| 2017-10-09 | 2017-10-04 | 4.036 | 22,833 | -15,222 | 0.00% | 92,159 |
| 2017-10-06 | 2017-10-03 | 4.152 | 38,055 | -45,667 | 0.00% | 157,999 |
| 2017-10-04 | 2017-09-29 | 3.889 | 83,722 | +15,222 | 0.01% | 325,601 |
| 2017-10-03 | 2017-09-28 | 3.605 | 68,500 | -171,249 | 0.01% | 246,961 |
| 2017-09-29 | 2017-09-27 | 3.658 | 239,749 | -22,833 | 0.02% | 876,962 |
| 2017-09-28 | 2017-09-26 | 3.427 | 262,582 | +11,417 | 0.02% | 899,761 |
| 2017-09-27 | 2017-09-25 | 3.300 | 251,165 | +60,888 | 0.02% | 828,959 |
| 2017-09-20 | 2017-09-18 | 3.038 | 190,277 | -49,472 | 0.02% | 578,001 |
| 2017-09-18 | 2017-09-14 | 3.027 | 239,749 | -60,888 | 0.02% | 725,761 |
| 2017-09-15 | 2017-09-13 | 3.048 | 300,637 | -152,221 | 0.03% | 916,400 |
| 2017-09-14 | 2017-09-12 | 3.059 | 452,858 | -57,083 | 0.04% | 1,385,159 |
| 2017-09-13 | 2017-09-11 | 3.080 | 509,941 | +136,999 | 0.05% | 1,570,479 |
| 2017-09-12 | 2017-09-08 | 3.027 | 372,942 | +79,916 | 0.03% | 1,128,959 |
| 2017-09-08 | 2017-09-06 | 2.870 | 293,026 | +140,805 | 0.03% | 840,840 |
| 2017-09-07 | 2017-09-05 | 2.649 | 152,221 | +19,027 | 0.01% | 403,199 |
| 2017-09-05 | 2017-09-01 | 2.817 | 133,194 | +26,639 | 0.01% | 375,201 |
| 2017-09-01 | 2017-08-30 | 2.670 | 106,555 | +49,472 | 0.01% | 284,480 |
| 2017-08-31 | 2017-08-29 | 2.502 | 57,083 | +26,639 | 0.01% | 142,800 |
| 2017-08-28 | 2017-08-24 | 2.113 | 30,444 | +11,416 | 0.00% | 64,319 |
| 2017-08-25 | 2017-08-22 | 2.071 | 19,028 | -26,638 | 0.00% | 39,401 |
| 2017-08-24 | 2017-08-21 | 2.113 | 45,666 | -11,417 | 0.00% | 96,479 |
| 2017-08-22 | 2017-08-18 | 2.186 | 57,083 | +38,055 | 0.01% | 124,800 |
| 2017-08-18 | 2017-08-16 | 2.113 | 19,028 | -38,055 | 0.00% | 40,201 |
| 2017-08-17 | 2017-08-15 | 2.134 | 57,083 | -45,666 | 0.01% | 121,800 |
| 2017-08-16 | 2017-08-14 | 2.155 | 102,749 | +38,055 | 0.01% | 221,399 |
| 2017-08-15 | 2017-08-11 | 2.123 | 64,694 | -19,028 | 0.01% | 137,360 |
| 2017-08-14 | 2017-08-10 | 2.218 | 83,722 | -175,054 | 0.01% | 185,681 |
| 2017-08-11 | 2017-08-09 | 2.270 | 258,776 | -7,611 | 0.02% | 587,519 |
| 2017-08-10 | 2017-08-08 | 2.291 | 266,387 | +26,638 | 0.02% | 610,399 |
| 2017-08-09 | 2017-08-07 | 2.186 | 239,749 | +3,806 | 0.02% | 524,161 |
| 2017-08-08 | 2017-08-04 | 2.144 | 235,943 | +216,915 | 0.02% | 505,920 |
| 2017-08-04 | 2017-08-02 | 2.113 | 19,028 | -7,611 | 0.00% | 40,201 |
| 2017-08-03 | 2017-08-01 | 2.102 | 26,639 | -11,416 | 0.00% | 56,001 |
| 2017-08-02 | 2017-07-31 | 2.071 | 38,055 | +19,027 | 0.00% | 78,799 |
| 2017-07-26 | 2017-07-24 | 1.997 | 19,028 | -57,083 | 0.00% | 38,001 |
| 2017-07-25 | 2017-07-21 | 1.976 | 76,111 | -91,332 | 0.01% | 150,401 |
| 2017-07-24 | 2017-07-20 | 1.892 | 167,443 | +136,999 | 0.02% | 316,799 |
| 2017-07-13 | 2017-07-11 | 1.787 | 30,444 | +30,444 | 0.00% | 54,400 |
| 2017-07-11 | 2017-07-07 | 1.797 | 0 | -19,028 | ||
| 2017-07-06 | 2017-07-04 | 1.787 | 19,028 | -57,083 | 0.00% | 34,001 |
| 2017-07-05 | 2017-07-03 | 1.734 | 76,111 | +38,056 | 0.01% | 132,001 |
| 2017-07-04 | 2017-06-30 | 1.829 | 38,055 | +38,055 | 0.00% | 69,599 |
| 2017-06-22 | 2017-06-20 | 1.627 | 0 | -11,214 | ||
| 2017-06-13 | 2017-06-09 | 1.605 | 11,214 | -56,069 | 0.00% | 18,000 |
| 2017-06-12 | 2017-06-08 | 1.659 | 67,283 | +18,690 | 0.01% | 111,600 |
| 2017-06-09 | 2017-06-07 | 1.648 | 48,593 | +37,379 | 0.00% | 80,080 |
| 2017-06-06 | 2017-06-02 | 1.627 | 11,214 | -37,379 | 0.00% | 18,240 |
| 2017-06-05 | 2017-06-01 | 1.627 | 48,593 | -18,690 | 0.00% | 79,040 |
| 2017-06-02 | 2017-05-31 | 1.680 | 67,283 | +37,380 | 0.01% | 113,040 |
| 2017-06-01 | 2017-05-29 | 1.669 | 29,903 | +18,689 | 0.00% | 49,919 |
| 2017-05-22 | 2017-05-18 | 1.605 | 11,214 | -18,689 | 0.00% | 18,000 |
| 2017-05-15 | 2017-05-11 | 1.637 | 29,903 | +18,689 | 0.00% | 48,959 |
| 2017-05-11 | 2017-05-09 | 1.691 | 11,214 | -93,448 | 0.00% | 18,960 |
| 2017-05-09 | 2017-05-05 | 1.669 | 104,662 | -63,545 | 0.01% | 174,720 |
| 2017-05-08 | 2017-05-04 | 1.701 | 168,207 | -74,759 | 0.02% | 286,200 |
| 2017-05-04 | 2017-04-28 | 1.766 | 242,966 | -7,476 | 0.02% | 429,000 |
| 2017-05-02 | 2017-04-27 | 1.755 | 250,442 | +14,952 | 0.02% | 439,521 |
| 2017-04-28 | 2017-04-26 | 1.755 | 235,490 | -11,214 | 0.02% | 413,280 |
| 2017-04-27 | 2017-04-25 | 1.712 | 246,704 | -37,379 | 0.02% | 422,401 |
| 2017-04-26 | 2017-04-24 | 1.712 | 284,083 | -340,152 | 0.03% | 486,400 |
| 2017-04-25 | 2017-04-21 | 1.766 | 624,235 | -3,738 | 0.06% | 1,102,200 |
| 2017-04-21 | 2017-04-19 | 1.830 | 627,973 | +11,214 | 0.06% | 1,149,120 |
| 2017-04-20 | 2017-04-18 | 1.883 | 616,759 | -67,283 | 0.06% | 1,161,600 |
| 2017-04-19 | 2017-04-13 | 1.798 | 684,042 | +100,924 | 0.07% | 1,229,760 |
| 2017-04-18 | 2017-04-12 | 1.851 | 583,118 | -3,738 | 0.06% | 1,079,520 |
| 2017-04-13 | 2017-04-11 | 1.701 | 586,856 | +3,738 | 0.06% | 998,520 |
| 2017-04-12 | 2017-04-10 | 1.798 | 583,118 | +3,738 | 0.06% | 1,048,320 |
| 2017-04-11 | 2017-04-07 | 1.873 | 579,380 | -11,214 | 0.06% | 1,085,000 |
| 2017-04-10 | 2017-04-06 | 1.915 | 590,594 | +385,008 | 0.06% | 1,131,281 |
| 2017-04-07 | 2017-04-05 | 1.883 | 205,586 | +3,738 | 0.02% | 387,199 |
| 2017-04-06 | 2017-04-03 | 1.873 | 201,848 | -7,476 | 0.02% | 377,999 |
| 2017-04-05 | 2017-03-31 | 2.055 | 209,324 | +33,641 | 0.02% | 430,079 |
| 2017-04-03 | 2017-03-30 | 2.044 | 175,683 | -29,903 | 0.02% | 359,080 |
| 2017-03-30 | 2017-03-28 | 2.001 | 205,586 | -41,118 | 0.02% | 411,399 |
| 2017-03-29 | 2017-03-27 | 2.108 | 246,704 | -56,069 | 0.02% | 520,081 |
| 2017-03-28 | 2017-03-24 | 2.076 | 302,773 | -93,448 | 0.03% | 628,561 |
| 2017-03-27 | 2017-03-23 | 2.140 | 396,221 | +145,779 | 0.04% | 848,000 |
| 2017-03-24 | 2017-03-22 | 2.140 | 250,442 | -44,855 | 0.02% | 536,001 |
| 2017-03-23 | 2017-03-21 | 2.130 | 295,297 | +59,807 | 0.03% | 628,840 |
| 2017-03-22 | 2017-03-20 | 2.140 | 235,490 | -3,738 | 0.02% | 504,000 |
| 2017-03-21 | 2017-03-17 | 2.055 | 239,228 | -171,945 | 0.02% | 491,520 |
| 2017-03-20 | 2017-03-16 | 2.130 | 411,173 | +272,869 | 0.04% | 875,600 |
| 2017-03-17 | 2017-03-15 | 1.915 | 138,304 | +33,642 | 0.01% | 264,921 |
| 2017-03-16 | 2017-03-14 | 1.915 | 104,662 | -11,214 | 0.01% | 200,480 |
| 2017-03-15 | 2017-03-13 | 1.915 | 115,876 | +52,331 | 0.01% | 221,960 |
| 2017-03-14 | 2017-03-10 | 1.926 | 63,545 | -18,690 | 0.01% | 122,400 |
| 2017-03-13 | 2017-03-09 | 1.980 | 82,235 | +11,214 | 0.01% | 162,801 |
| 2017-03-10 | 2017-03-08 | 1.990 | 71,021 | -467,242 | 0.01% | 141,360 |
| 2017-03-09 | 2017-03-07 | 1.787 | 538,263 | +355,104 | 0.05% | 961,921 |
| 2017-03-08 | 2017-03-06 | 1.766 | 183,159 | +3,738 | 0.02% | 323,400 |
| 2017-03-07 | 2017-03-03 | 1.659 | 179,421 | +3,738 | 0.02% | 297,600 |
| 2017-03-03 | 2017-03-01 | 1.691 | 175,683 | -14,952 | 0.02% | 297,040 |
| 2017-03-01 | 2017-02-27 | 1.701 | 190,635 | +52,331 | 0.02% | 324,361 |
| 2017-02-28 | 2017-02-24 | 1.701 | 138,304 | -145,779 | 0.01% | 235,321 |
| 2017-02-27 | 2017-02-23 | 1.766 | 284,083 | -145,779 | 0.03% | 501,600 |
| 2017-02-24 | 2017-02-22 | 1.798 | 429,862 | +209,324 | 0.04% | 772,799 |
| 2017-02-23 | 2017-02-21 | 1.680 | 220,538 | +41,117 | 0.02% | 370,520 |
| 2017-02-22 | 2017-02-20 | 1.627 | 179,421 | +37,379 | 0.02% | 291,840 |
| 2017-02-21 | 2017-02-17 | 1.552 | 142,042 | +18,690 | 0.01% | 220,401 |
| 2017-02-20 | 2017-02-16 | 1.541 | 123,352 | -7,476 | 0.01% | 190,080 |
| 2017-02-17 | 2017-02-15 | 1.530 | 130,828 | -59,807 | 0.01% | 200,200 |
| 2017-02-16 | 2017-02-14 | 1.573 | 190,635 | +14,952 | 0.02% | 299,881 |
| 2017-02-15 | 2017-02-13 | 1.573 | 175,683 | -7,476 | 0.02% | 276,360 |
| 2017-02-14 | 2017-02-10 | 1.584 | 183,159 | +18,690 | 0.02% | 290,080 |
| 2017-02-13 | 2017-02-09 | 1.584 | 164,469 | -52,331 | 0.02% | 260,480 |
| 2017-02-10 | 2017-02-08 | 1.605 | 216,800 | -26,166 | 0.02% | 348,000 |
| 2017-02-09 | 2017-02-07 | 1.616 | 242,966 | +14,952 | 0.02% | 392,600 |
| 2017-02-08 | 2017-02-06 | 1.616 | 228,014 | -3,738 | 0.02% | 368,440 |
| 2017-02-07 | 2017-02-03 | 1.584 | 231,752 | +78,497 | 0.02% | 367,040 |
| 2017-02-02 | 2017-01-27 | 1.594 | 153,255 | +22,427 | 0.01% | 244,359 |
| 2017-02-01 | 2017-01-25 | 1.552 | 130,828 | +11,214 | 0.01% | 203,000 |
| 2017-01-26 | 2017-01-24 | 1.552 | 119,614 | -11,214 | 0.01% | 185,600 |
| 2017-01-25 | 2017-01-23 | 1.541 | 130,828 | -26,165 | 0.01% | 201,600 |
| 2017-01-24 | 2017-01-20 | 1.530 | 156,993 | +44,855 | 0.01% | 240,240 |
| 2017-01-23 | 2017-01-19 | 1.562 | 112,138 | -7,476 | 0.01% | 175,200 |
| 2017-01-20 | 2017-01-18 | 1.530 | 119,614 | +18,690 | 0.01% | 183,040 |
| 2017-01-19 | 2017-01-17 | 1.498 | 100,924 | +18,689 | 0.01% | 151,200 |
| 2017-01-18 | 2017-01-16 | 1.520 | 82,235 | +14,952 | 0.01% | 124,961 |
| 2017-01-17 | 2017-01-13 | 1.520 | 67,283 | -59,807 | 0.01% | 102,240 |
| 2017-01-13 | 2017-01-11 | 1.562 | 127,090 | +22,428 | 0.01% | 198,560 |
| 2017-01-11 | 2017-01-09 | 1.434 | 104,662 | +7,476 | 0.01% | 150,080 |
| 2017-01-10 | 2017-01-06 | 1.466 | 97,186 | +44,855 | 0.01% | 142,480 |
| 2017-01-09 | 2017-01-05 | 1.487 | 52,331 | -56,069 | 0.00% | 77,840 |
| 2017-01-06 | 2017-01-04 | 1.455 | 108,400 | +78,497 | 0.01% | 157,760 |
| 2017-01-05 | 2017-01-03 | 1.520 | 29,903 | +18,689 | 0.00% | 45,439 |
| 2017-01-04 | 2016-12-30 | 1.605 | 11,214 | -52,331 | 0.00% | 18,000 |
| 2017-01-03 | 2016-12-29 | 1.530 | 63,545 | -14,952 | 0.01% | 97,240 |
| 2016-12-30 | 2016-12-28 | 1.530 | 78,497 | +11,214 | 0.01% | 120,121 |
| 2016-12-29 | 2016-12-23 | 1.616 | 67,283 | +56,069 | 0.01% | 108,720 |
| 2016-12-28 | 2016-12-22 | 1.627 | 11,214 | -493,407 | 0.00% | 18,240 |
| 2016-12-23 | 2016-12-21 | 1.637 | 504,621 | +26,165 | 0.05% | 826,200 |
| 2016-12-22 | 2016-12-20 | 1.648 | 478,456 | -269,131 | 0.05% | 788,481 |
| 2016-12-21 | 2016-12-19 | 1.701 | 747,587 | +3,738 | 0.07% | 1,272,000 |
| 2016-12-20 | 2016-12-16 | 1.798 | 743,849 | -52,331 | 0.07% | 1,337,280 |
| 2016-12-19 | 2016-12-15 | 1.680 | 796,180 | +59,807 | 0.08% | 1,337,640 |
| 2016-12-16 | 2016-12-14 | 1.691 | 736,373 | +265,393 | 0.07% | 1,245,040 |
| 2016-12-15 | 2016-12-13 | 1.712 | 470,980 | -426,124 | 0.05% | 806,400 |
| 2016-12-14 | 2016-12-12 | 1.862 | 897,104 | 0.09% | 1,670,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy