History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.126 | 22,576,000 | +0 | 1.39% | 2,844,576 |
| 2025-10-13 | 2025-10-09 | 0.126 | 22,576,000 | +0 | 1.39% | 2,844,576 |
| 2025-10-10 | 2025-10-08 | 0.127 | 22,576,000 | +120,000 | 1.39% | 2,867,152 |
| 2025-10-09 | 2025-10-06 | 0.129 | 22,456,000 | +228,000 | 1.38% | 2,896,824 |
| 2025-10-08 | 2025-10-03 | 0.128 | 22,228,000 | +160,000 | 1.37% | 2,845,184 |
| 2025-10-06 | 2025-10-02 | 0.127 | 22,068,000 | -372,000 | 1.36% | 2,802,636 |
| 2025-10-03 | 2025-09-30 | 0.130 | 22,440,000 | +156,000 | 1.38% | 2,917,200 |
| 2025-10-02 | 2025-09-29 | 0.127 | 22,284,000 | -516,000 | 1.37% | 2,830,068 |
| 2025-09-30 | 2025-09-26 | 0.126 | 22,800,000 | -1,032,000 | 1.40% | 2,872,800 |
| 2025-09-29 | 2025-09-25 | 0.133 | 23,832,000 | -4,000 | 1.47% | 3,169,656 |
| 2025-09-26 | 2025-09-24 | 0.142 | 23,836,000 | +68,000 | 1.47% | 3,384,712 |
| 2025-09-25 | 2025-09-23 | 0.147 | 23,768,000 | +260,000 | 1.46% | 3,493,896 |
| 2025-09-24 | 2025-09-22 | 0.148 | 23,508,000 | +1,652,000 | 1.45% | 3,479,184 |
| 2025-09-22 | 2025-09-18 | 0.133 | 21,856,000 | -8,000 | 1.34% | 2,906,848 |
| 2025-09-19 | 2025-09-17 | 0.134 | 21,864,000 | +300,000 | 1.34% | 2,929,776 |
| 2025-09-17 | 2025-09-15 | 0.135 | 21,564,000 | +4,000 | 1.33% | 2,911,140 |
| 2025-09-16 | 2025-09-12 | 0.135 | 21,560,000 | -16,000 | 1.33% | 2,910,600 |
| 2025-09-15 | 2025-09-11 | 0.136 | 21,576,000 | +4,000 | 1.33% | 2,934,336 |
| 2025-09-12 | 2025-09-10 | 0.134 | 21,572,000 | -32,000 | 1.33% | 2,890,648 |
| 2025-09-11 | 2025-09-09 | 0.142 | 21,604,000 | -192,000 | 1.33% | 3,067,768 |
| 2025-09-10 | 2025-09-08 | 0.147 | 21,796,000 | -96,000 | 1.34% | 3,204,012 |
| 2025-09-09 | 2025-09-05 | 0.132 | 21,892,000 | +176,000 | 1.35% | 2,889,744 |
| 2025-09-08 | 2025-09-04 | 0.136 | 21,716,000 | +144,000 | 1.34% | 2,953,376 |
| 2025-09-05 | 2025-09-03 | 0.142 | 21,572,000 | +100,000 | 1.33% | 3,063,224 |
| 2025-09-04 | 2025-09-02 | 0.142 | 21,472,000 | +48,000 | 1.32% | 3,049,024 |
| 2025-09-03 | 2025-09-01 | 0.151 | 21,424,000 | -68,000 | 1.32% | 3,235,024 |
| 2025-09-02 | 2025-08-29 | 0.150 | 21,492,000 | +668,000 | 1.32% | 3,223,800 |
| 2025-09-01 | 2025-08-28 | 0.177 | 20,824,000 | -360,000 | 1.28% | 3,685,848 |
| 2025-08-29 | 2025-08-27 | 0.164 | 21,184,000 | +224,000 | 1.30% | 3,474,176 |
| 2025-08-28 | 2025-08-26 | 0.160 | 20,960,000 | -2,536,000 | 1.29% | 3,353,600 |
| 2025-08-27 | 2025-08-25 | 0.171 | 23,496,000 | -3,308,000 | 1.44% | 4,017,816 |
| 2025-08-26 | 2025-08-22 | 0.150 | 26,804,000 | +2,312,000 | 1.65% | 4,020,600 |
| 2025-08-22 | 2025-08-20 | 0.119 | 24,492,000 | +104,000 | 1.51% | 2,914,548 |
| 2025-08-20 | 2025-08-18 | 0.121 | 24,388,000 | +4,000 | 1.50% | 2,950,948 |
| 2025-08-15 | 2025-08-13 | 0.123 | 24,384,000 | +188,000 | 1.50% | 2,999,232 |
| 2025-08-14 | 2025-08-12 | 0.125 | 24,196,000 | +4,000 | 1.49% | 3,024,500 |
| 2025-08-13 | 2025-08-11 | 0.126 | 24,192,000 | -196,000 | 1.49% | 3,048,192 |
| 2025-08-12 | 2025-08-08 | 0.126 | 24,388,000 | +4,000 | 1.50% | 3,072,888 |
| 2025-08-08 | 2025-08-06 | 0.121 | 24,384,000 | +4,000 | 1.50% | 2,950,464 |
| 2025-08-06 | 2025-08-04 | 0.117 | 24,380,000 | +112,000 | 1.50% | 2,852,460 |
| 2025-08-05 | 2025-08-01 | 0.118 | 24,268,000 | -16,000 | 1.49% | 2,863,624 |
| 2025-08-04 | 2025-07-31 | 0.118 | 24,284,000 | +4,000 | 1.49% | 2,865,512 |
| 2025-07-31 | 2025-07-29 | 0.121 | 24,280,000 | +288,000 | 1.49% | 2,937,880 |
| 2025-07-30 | 2025-07-28 | 0.120 | 23,992,000 | +48,000 | 1.48% | 2,879,040 |
| 2025-07-29 | 2025-07-25 | 0.125 | 23,944,000 | -12,000 | 1.47% | 2,993,000 |
| 2025-07-28 | 2025-07-24 | 0.125 | 23,956,000 | +4,000 | 1.47% | 2,994,500 |
| 2025-07-25 | 2025-07-23 | 0.127 | 23,952,000 | -16,000 | 1.47% | 3,041,904 |
| 2025-07-24 | 2025-07-22 | 0.130 | 23,968,000 | +104,000 | 1.47% | 3,115,840 |
| 2025-07-23 | 2025-07-21 | 0.138 | 23,864,000 | +164,000 | 1.47% | 3,293,232 |
| 2025-07-22 | 2025-07-18 | 0.138 | 23,700,000 | -568,000 | 1.46% | 3,270,600 |
| 2025-07-21 | 2025-07-17 | 0.137 | 24,268,000 | -68,000 | 1.49% | 3,324,716 |
| 2025-07-18 | 2025-07-16 | 0.134 | 24,336,000 | -180,000 | 1.50% | 3,261,024 |
| 2025-07-17 | 2025-07-15 | 0.130 | 24,516,000 | +80,000 | 1.51% | 3,187,080 |
| 2025-07-16 | 2025-07-14 | 0.131 | 24,436,000 | +152,000 | 1.50% | 3,201,116 |
| 2025-07-14 | 2025-07-10 | 0.132 | 24,284,000 | -100,000 | 1.49% | 3,205,488 |
| 2025-07-11 | 2025-07-09 | 0.131 | 24,384,000 | +160,000 | 1.50% | 3,194,304 |
| 2025-07-10 | 2025-07-08 | 0.128 | 24,224,000 | -180,000 | 1.49% | 3,100,672 |
| 2025-07-09 | 2025-07-07 | 0.120 | 24,404,000 | -144,000 | 1.50% | 2,928,480 |
| 2025-07-08 | 2025-07-04 | 0.117 | 24,548,000 | +52,000 | 1.51% | 2,872,116 |
| 2025-07-07 | 2025-07-03 | 0.118 | 24,496,000 | +244,000 | 1.51% | 2,890,528 |
| 2025-07-03 | 2025-06-30 | 0.113 | 24,252,000 | +688,000 | 1.49% | 2,740,476 |
| 2025-07-02 | 2025-06-27 | 0.115 | 23,564,000 | +412,000 | 1.45% | 2,709,860 |
| 2025-06-30 | 2025-06-26 | 0.117 | 23,152,000 | +1,112,000 | 1.42% | 2,708,784 |
| 2025-06-27 | 2025-06-25 | 0.121 | 22,040,000 | -104,000 | 1.36% | 2,666,840 |
| 2025-06-26 | 2025-06-24 | 0.122 | 22,144,000 | +724,000 | 1.36% | 2,701,568 |
| 2025-06-17 | 2025-06-13 | 0.120 | 21,420,000 | +500,000 | 1.32% | 2,570,400 |
| 2025-06-16 | 2025-06-12 | 0.099 | 20,920,000 | -48,000 | 1.29% | 2,071,080 |
| 2025-06-13 | 2025-06-11 | 0.100 | 20,968,000 | +8,000 | 1.29% | 2,096,800 |
| 2025-06-12 | 2025-06-10 | 0.097 | 20,960,000 | +4,000 | 1.29% | 2,033,120 |
| 2025-06-11 | 2025-06-09 | 0.099 | 20,956,000 | +4,000 | 1.29% | 2,074,644 |
| 2025-06-10 | 2025-06-06 | 0.097 | 20,952,000 | +20,000 | 1.29% | 2,032,344 |
| 2025-06-06 | 2025-06-04 | 0.099 | 20,932,000 | +108,000 | 1.29% | 2,072,268 |
| 2025-06-04 | 2025-06-02 | 0.094 | 20,824,000 | -56,000 | 1.28% | 1,957,456 |
| 2025-06-03 | 2025-05-30 | 0.094 | 20,880,000 | +60,000 | 1.28% | 1,962,720 |
| 2025-06-02 | 2025-05-29 | 0.091 | 20,820,000 | -100,000 | 1.28% | 1,894,620 |
| 2025-05-30 | 2025-05-28 | 0.085 | 20,920,000 | -100,000 | 1.29% | 1,778,200 |
| 2025-05-29 | 2025-05-27 | 0.084 | 21,020,000 | -100,000 | 1.29% | 1,765,680 |
| 2025-05-28 | 2025-05-26 | 0.082 | 21,120,000 | +16,000 | 1.30% | 1,731,840 |
| 2025-05-26 | 2025-05-22 | 0.086 | 21,104,000 | +4,000 | 1.30% | 1,814,944 |
| 2025-05-22 | 2025-05-20 | 0.083 | 21,100,000 | +120,000 | 1.30% | 1,751,300 |
| 2025-05-21 | 2025-05-19 | 0.084 | 20,980,000 | +4,000 | 1.29% | 1,762,320 |
| 2025-05-20 | 2025-05-16 | 0.084 | 20,976,000 | +12,000 | 1.29% | 1,761,984 |
| 2025-05-19 | 2025-05-15 | 0.085 | 20,964,000 | +4,000 | 1.29% | 1,781,940 |
| 2025-05-16 | 2025-05-14 | 0.083 | 20,960,000 | -240,000 | 1.29% | 1,739,680 |
| 2025-05-15 | 2025-05-13 | 0.083 | 21,200,000 | -40,000 | 1.30% | 1,759,600 |
| 2025-05-14 | 2025-05-12 | 0.087 | 21,240,000 | +196,000 | 1.31% | 1,847,880 |
| 2025-05-13 | 2025-05-09 | 0.086 | 21,044,000 | +4,000 | 1.29% | 1,809,784 |
| 2025-05-12 | 2025-05-08 | 0.086 | 21,040,000 | +40,000 | 1.29% | 1,809,440 |
| 2025-05-09 | 2025-05-07 | 0.084 | 21,000,000 | +8,000 | 1.29% | 1,764,000 |
| 2025-05-08 | 2025-05-06 | 0.084 | 20,992,000 | +4,000 | 1.29% | 1,763,328 |
| 2025-05-07 | 2025-05-02 | 0.085 | 20,988,000 | +32,000 | 1.29% | 1,783,980 |
| 2025-05-06 | 2025-04-30 | 0.082 | 20,956,000 | +8,000 | 1.29% | 1,718,392 |
| 2025-05-02 | 2025-04-29 | 0.081 | 20,948,000 | +204,000 | 1.29% | 1,696,788 |
| 2025-04-28 | 2025-04-24 | 0.084 | 20,744,000 | +236,000 | 1.28% | 1,742,496 |
| 2025-04-25 | 2025-04-23 | 0.089 | 20,508,000 | +4,000 | 1.26% | 1,825,212 |
| 2025-04-23 | 2025-04-17 | 0.087 | 20,504,000 | +100,000 | 1.26% | 1,783,848 |
| 2025-04-16 | 2025-04-14 | 0.093 | 20,404,000 | +4,000 | 1.25% | 1,897,572 |
| 2025-04-11 | 2025-04-09 | 0.093 | 20,400,000 | -380,000 | 1.25% | 1,897,200 |
| 2025-04-10 | 2025-04-08 | 0.088 | 20,780,000 | +200,000 | 1.28% | 1,828,640 |
| 2025-04-09 | 2025-04-07 | 0.095 | 20,580,000 | +4,000 | 1.27% | 1,955,100 |
| 2025-04-07 | 2025-04-02 | 0.099 | 20,576,000 | +4,000 | 1.27% | 2,037,024 |
| 2025-04-01 | 2025-03-28 | 0.108 | 20,572,000 | +100,000 | 1.27% | 2,221,776 |
| 2025-03-31 | 2025-03-27 | 0.112 | 20,472,000 | +44,000 | 1.26% | 2,292,864 |
| 2025-03-28 | 2025-03-26 | 0.114 | 20,428,000 | -76,000 | 1.26% | 2,328,792 |
| 2025-03-27 | 2025-03-25 | 0.114 | 20,504,000 | -232,000 | 1.26% | 2,337,456 |
| 2025-03-21 | 2025-03-19 | 0.109 | 20,736,000 | +4,000 | 1.28% | 2,260,224 |
| 2025-03-20 | 2025-03-18 | 0.109 | 20,732,000 | +4,000 | 1.27% | 2,259,788 |
| 2025-03-10 | 2025-03-06 | 0.115 | 20,728,000 | -96,000 | 1.27% | 2,383,720 |
| 2025-03-07 | 2025-03-05 | 0.110 | 20,824,000 | +4,000 | 1.28% | 2,290,640 |
| 2025-03-05 | 2025-03-03 | 0.108 | 20,820,000 | -88,000 | 1.28% | 2,248,560 |
| 2025-03-03 | 2025-02-27 | 0.111 | 20,908,000 | -116,000 | 1.29% | 2,320,788 |
| 2025-02-28 | 2025-02-26 | 0.103 | 21,024,000 | +4,000 | 1.29% | 2,165,472 |
| 2025-02-27 | 2025-02-25 | 0.100 | 21,020,000 | +4,000 | 1.29% | 2,102,000 |
| 2025-02-25 | 2025-02-21 | 0.113 | 21,016,000 | +68,000 | 1.29% | 2,374,808 |
| 2025-02-21 | 2025-02-19 | 0.114 | 20,948,000 | -104,000 | 1.29% | 2,388,072 |
| 2025-02-19 | 2025-02-17 | 0.106 | 21,052,000 | +4,000 | 1.29% | 2,231,512 |
| 2025-02-18 | 2025-02-14 | 0.109 | 21,048,000 | -12,000 | 1.29% | 2,294,232 |
| 2025-02-17 | 2025-02-13 | 0.105 | 21,060,000 | +132,000 | 1.30% | 2,211,300 |
| 2025-02-14 | 2025-02-12 | 0.117 | 20,928,000 | +8,000 | 1.29% | 2,448,576 |
| 2025-02-13 | 2025-02-11 | 0.116 | 20,920,000 | -300,000 | 1.29% | 2,426,720 |
| 2025-02-12 | 2025-02-10 | 0.112 | 21,220,000 | -152,000 | 1.30% | 2,376,640 |
| 2025-02-11 | 2025-02-07 | 0.111 | 21,372,000 | -96,000 | 1.31% | 2,372,292 |
| 2025-02-10 | 2025-02-06 | 0.110 | 21,468,000 | -748,000 | 1.32% | 2,361,480 |
| 2025-02-07 | 2025-02-05 | 0.105 | 22,216,000 | -92,000 | 1.37% | 2,332,680 |
| 2025-02-06 | 2025-02-04 | 0.107 | 22,308,000 | -12,000 | 1.37% | 2,386,956 |
| 2025-02-05 | 2025-02-03 | 0.103 | 22,320,000 | -48,000 | 1.37% | 2,298,960 |
| 2025-02-04 | 2025-01-28 | 0.101 | 22,368,000 | -148,000 | 1.38% | 2,259,168 |
| 2025-02-03 | 2025-01-24 | 0.103 | 22,516,000 | -132,000 | 1.38% | 2,319,148 |
| 2025-01-27 | 2025-01-23 | 0.093 | 22,648,000 | -196,000 | 1.39% | 2,106,264 |
| 2025-01-24 | 2025-01-22 | 0.096 | 22,844,000 | -20,000 | 1.40% | 2,193,024 |
| 2025-01-23 | 2025-01-21 | 0.093 | 22,864,000 | +4,000 | 1.41% | 2,126,352 |
| 2025-01-21 | 2025-01-17 | 0.090 | 22,860,000 | +4,000 | 1.41% | 2,057,400 |
| 2025-01-20 | 2025-01-16 | 0.089 | 22,856,000 | +4,000 | 1.41% | 2,034,184 |
| 2025-01-17 | 2025-01-15 | 0.086 | 22,852,000 | +4,000 | 1.41% | 1,965,272 |
| 2025-01-10 | 2025-01-08 | 0.086 | 22,848,000 | +4,000 | 1.40% | 1,964,928 |
| 2025-01-09 | 2025-01-07 | 0.087 | 22,844,000 | +4,000 | 1.40% | 1,987,428 |
| 2025-01-06 | 2025-01-02 | 0.090 | 22,840,000 | +4,000 | 1.40% | 2,055,600 |
| 2025-01-02 | 2024-12-27 | 0.097 | 22,836,000 | -92,000 | 1.40% | 2,215,092 |
| 2024-12-27 | 2024-12-20 | 0.089 | 22,928,000 | +4,000 | 1.41% | 2,040,592 |
| 2024-12-20 | 2024-12-18 | 0.090 | 22,924,000 | -100,000 | 1.41% | 2,063,160 |
| 2024-12-19 | 2024-12-17 | 0.089 | 23,024,000 | +4,000 | 1.42% | 2,049,136 |
| 2024-12-17 | 2024-12-13 | 0.089 | 23,020,000 | -112,000 | 1.42% | 2,048,780 |
| 2024-12-16 | 2024-12-12 | 0.090 | 23,132,000 | +4,000 | 1.42% | 2,081,880 |
| 2024-12-13 | 2024-12-11 | 0.094 | 23,128,000 | -196,000 | 1.42% | 2,174,032 |
| 2024-12-12 | 2024-12-10 | 0.094 | 23,324,000 | +4,000 | 1.43% | 2,192,456 |
| 2024-12-11 | 2024-12-09 | 0.091 | 23,320,000 | +4,000 | 1.43% | 2,122,120 |
| 2024-12-10 | 2024-12-06 | 0.086 | 23,316,000 | +116,000 | 1.43% | 2,005,176 |
| 2024-12-05 | 2024-12-03 | 0.083 | 23,200,000 | +4,000 | 1.43% | 1,925,600 |
| 2024-12-04 | 2024-12-02 | 0.085 | 23,196,000 | +160,000 | 1.43% | 1,971,660 |
| 2024-12-03 | 2024-11-29 | 0.087 | 23,036,000 | +8,000 | 1.42% | 2,004,132 |
| 2024-11-28 | 2024-11-26 | 0.088 | 23,028,000 | +40,000 | 1.42% | 2,026,464 |
| 2024-11-27 | 2024-11-25 | 0.088 | 22,988,000 | +4,000 | 1.41% | 2,022,944 |
| 2024-11-26 | 2024-11-22 | 0.085 | 22,984,000 | +4,000 | 1.41% | 1,953,640 |
| 2024-11-22 | 2024-11-20 | 0.090 | 22,980,000 | -592,000 | 1.41% | 2,068,200 |
| 2024-11-21 | 2024-11-19 | 0.091 | 23,572,000 | +404,000 | 1.45% | 2,145,052 |
| 2024-11-20 | 2024-11-18 | 0.103 | 23,168,000 | +12,000 | 1.42% | 2,386,304 |
| 2024-11-18 | 2024-11-14 | 0.103 | 23,156,000 | +56,000 | 1.42% | 2,385,068 |
| 2024-11-15 | 2024-11-13 | 0.102 | 23,100,000 | -36,000 | 1.42% | 2,356,200 |
| 2024-11-14 | 2024-11-12 | 0.104 | 23,136,000 | -28,000 | 1.42% | 2,406,144 |
| 2024-11-13 | 2024-11-11 | 0.099 | 23,164,000 | -132,000 | 1.42% | 2,293,236 |
| 2024-11-07 | 2024-11-05 | 0.092 | 23,296,000 | +4,000 | 1.43% | 2,143,232 |
| 2024-11-06 | 2024-11-04 | 0.089 | 23,292,000 | +12,000 | 1.43% | 2,072,988 |
| 2024-11-04 | 2024-10-31 | 0.089 | 23,280,000 | +204,000 | 1.43% | 2,071,920 |
| 2024-10-31 | 2024-10-29 | 0.091 | 23,076,000 | +100,000 | 1.42% | 2,099,916 |
| 2024-10-30 | 2024-10-28 | 0.093 | 22,976,000 | +8,000 | 1.41% | 2,136,768 |
| 2024-10-29 | 2024-10-25 | 0.093 | 22,968,000 | -100,000 | 1.41% | 2,136,024 |
| 2024-10-28 | 2024-10-24 | 0.090 | 23,068,000 | +4,000 | 1.42% | 2,076,120 |
| 2024-10-25 | 2024-10-23 | 0.094 | 23,064,000 | -36,000 | 1.42% | 2,168,016 |
| 2024-10-24 | 2024-10-22 | 0.092 | 23,100,000 | -20,000 | 1.42% | 2,125,200 |
| 2024-10-23 | 2024-10-21 | 0.093 | 23,120,000 | +112,000 | 1.42% | 2,150,160 |
| 2024-10-22 | 2024-10-18 | 0.095 | 23,008,000 | +4,000 | 1.41% | 2,185,760 |
| 2024-10-21 | 2024-10-17 | 0.096 | 23,004,000 | +8,000 | 1.41% | 2,208,384 |
| 2024-10-18 | 2024-10-16 | 0.096 | 22,996,000 | +116,000 | 1.41% | 2,207,616 |
| 2024-10-16 | 2024-10-14 | 0.098 | 22,880,000 | -84,000 | 1.41% | 2,242,240 |
| 2024-10-15 | 2024-10-10 | 0.097 | 22,964,000 | +236,000 | 1.41% | 2,227,508 |
| 2024-10-14 | 2024-10-09 | 0.100 | 22,728,000 | +40,000 | 1.40% | 2,272,800 |
| 2024-10-10 | 2024-10-08 | 0.109 | 22,688,000 | +448,000 | 1.40% | 2,472,992 |
| 2024-10-09 | 2024-10-07 | 0.118 | 22,240,000 | -2,720,000 | 1.37% | 2,624,320 |
| 2024-10-08 | 2024-10-04 | 0.094 | 24,960,000 | -192,000 | 1.53% | 2,346,240 |
| 2024-10-07 | 2024-10-03 | 0.093 | 25,152,000 | -440,000 | 1.55% | 2,339,136 |
| 2024-10-04 | 2024-10-02 | 0.089 | 25,592,000 | +160,000 | 1.57% | 2,277,688 |
| 2024-10-03 | 2024-09-30 | 0.089 | 25,432,000 | +8,000 | 1.56% | 2,263,448 |
| 2024-10-02 | 2024-09-27 | 0.075 | 25,424,000 | +140,000 | 1.56% | 1,906,800 |
| 2024-09-30 | 2024-09-26 | 0.070 | 25,284,000 | +204,000 | 1.55% | 1,769,880 |
| 2024-09-26 | 2024-09-24 | 0.075 | 25,080,000 | -368,000 | 1.54% | 1,881,000 |
| 2024-09-23 | 2024-09-19 | 0.065 | 25,448,000 | +488,000 | 1.56% | 1,654,120 |
| 2024-09-20 | 2024-09-17 | 0.063 | 24,960,000 | +72,000 | 1.53% | 1,572,480 |
| 2024-09-17 | 2024-09-13 | 0.065 | 24,888,000 | +4,000 | 1.53% | 1,617,720 |
| 2024-09-16 | 2024-09-12 | 0.060 | 24,884,000 | +196,000 | 1.53% | 1,493,040 |
| 2024-09-13 | 2024-09-11 | 0.069 | 24,688,000 | +204,000 | 1.52% | 1,703,472 |
| 2024-09-12 | 2024-09-10 | 0.071 | 24,484,000 | +12,000 | 1.51% | 1,738,364 |
| 2024-09-11 | 2024-09-09 | 0.072 | 24,472,000 | +300,000 | 1.50% | 1,761,984 |
| 2024-09-10 | 2024-09-05 | 0.076 | 24,172,000 | +4,000 | 1.49% | 1,837,072 |
| 2024-08-29 | 2024-08-27 | 0.079 | 24,168,000 | +4,000 | 1.49% | 1,909,272 |
| 2024-08-28 | 2024-08-26 | 0.079 | 24,164,000 | +4,000 | 1.49% | 1,908,956 |
| 2024-08-26 | 2024-08-22 | 0.078 | 24,160,000 | +100,000 | 1.49% | 1,884,480 |
| 2024-08-22 | 2024-08-20 | 0.080 | 24,060,000 | +204,000 | 1.48% | 1,924,800 |
| 2024-08-14 | 2024-08-12 | 0.081 | 23,856,000 | -48,000 | 1.47% | 1,932,336 |
| 2024-08-13 | 2024-08-09 | 0.079 | 23,904,000 | +100,000 | 1.47% | 1,888,416 |
| 2024-08-02 | 2024-07-31 | 0.083 | 23,804,000 | +68,000 | 1.46% | 1,975,732 |
| 2024-07-31 | 2024-07-29 | 0.083 | 23,736,000 | +4,000 | 1.46% | 1,970,088 |
| 2024-07-30 | 2024-07-26 | 0.084 | 23,732,000 | +104,000 | 1.46% | 1,993,488 |
| 2024-07-25 | 2024-07-23 | 0.083 | 23,628,000 | +348,000 | 1.45% | 1,961,124 |
| 2024-07-23 | 2024-07-19 | 0.086 | 23,280,000 | +4,000 | 1.43% | 2,002,080 |
| 2024-07-22 | 2024-07-18 | 0.087 | 23,276,000 | +4,000 | 1.43% | 2,025,012 |
| 2024-07-18 | 2024-07-16 | 0.087 | 23,272,000 | +84,000 | 1.43% | 2,024,664 |
| 2024-07-17 | 2024-07-15 | 0.092 | 23,188,000 | +4,000 | 1.43% | 2,133,296 |
| 2024-07-16 | 2024-07-12 | 0.092 | 23,184,000 | +8,000 | 1.43% | 2,132,928 |
| 2024-07-11 | 2024-07-09 | 0.088 | 23,176,000 | +4,000 | 1.43% | 2,039,488 |
| 2024-07-10 | 2024-07-08 | 0.085 | 23,172,000 | +148,000 | 1.42% | 1,969,620 |
| 2024-07-09 | 2024-07-05 | 0.100 | 23,024,000 | +204,000 | 1.42% | 2,302,400 |
| 2024-07-04 | 2024-07-02 | 0.092 | 22,820,000 | +172,000 | 1.40% | 2,099,440 |
| 2024-06-25 | 2024-06-21 | 0.087 | 22,648,000 | +4,000 | 1.39% | 1,970,376 |
| 2024-06-24 | 2024-06-20 | 0.088 | 22,644,000 | -64,000 | 1.39% | 1,992,672 |
| 2024-06-21 | 2024-06-19 | 0.086 | 22,708,000 | +8,000 | 1.40% | 1,952,888 |
| 2024-06-20 | 2024-06-18 | 0.086 | 22,700,000 | +4,000 | 1.40% | 1,952,200 |
| 2024-06-19 | 2024-06-17 | 0.087 | 22,696,000 | +100,000 | 1.40% | 1,974,552 |
| 2024-06-13 | 2024-06-11 | 0.089 | 22,596,000 | +4,000 | 1.39% | 2,011,044 |
| 2024-06-11 | 2024-06-06 | 0.090 | 22,592,000 | +4,000 | 1.39% | 2,033,280 |
| 2024-06-06 | 2024-06-04 | 0.090 | 22,588,000 | -96,000 | 1.39% | 2,032,920 |
| 2024-06-05 | 2024-06-03 | 0.087 | 22,684,000 | +100,000 | 1.39% | 1,973,508 |
| 2024-06-03 | 2024-05-30 | 0.088 | 22,584,000 | +100,000 | 1.39% | 1,987,392 |
| 2024-05-30 | 2024-05-28 | 0.092 | 22,484,000 | +4,000 | 1.38% | 2,068,528 |
| 2024-05-23 | 2024-05-21 | 0.090 | 22,480,000 | +120,000 | 1.38% | 2,023,200 |
| 2024-05-22 | 2024-05-20 | 0.090 | 22,360,000 | +4,000 | 1.37% | 2,012,400 |
| 2024-05-17 | 2024-05-14 | 0.091 | 22,356,000 | +4,000 | 1.37% | 2,034,396 |
| 2024-05-14 | 2024-05-10 | 0.093 | 22,352,000 | +4,000 | 1.37% | 2,078,736 |
| 2024-05-10 | 2024-05-08 | 0.094 | 22,348,000 | +80,000 | 1.37% | 2,100,712 |
| 2024-05-02 | 2024-04-29 | 0.092 | 22,268,000 | +4,000 | 1.37% | 2,048,656 |
| 2024-04-26 | 2024-04-24 | 0.089 | 22,264,000 | +52,000 | 1.37% | 1,981,496 |
| 2024-04-24 | 2024-04-22 | 0.093 | 22,212,000 | +4,000 | 1.37% | 2,065,716 |
| 2024-04-18 | 2024-04-16 | 0.099 | 22,208,000 | +4,000 | 1.37% | 2,198,592 |
| 2024-04-17 | 2024-04-15 | 0.097 | 22,204,000 | +4,000 | 1.37% | 2,153,788 |
| 2024-04-12 | 2024-04-10 | 0.095 | 22,200,000 | +4,000 | 1.37% | 2,109,000 |
| 2024-04-10 | 2024-04-08 | 0.095 | 22,196,000 | +4,000 | 1.36% | 2,108,620 |
| 2024-04-09 | 2024-04-05 | 0.097 | 22,192,000 | +8,000 | 1.36% | 2,152,624 |
| 2024-04-08 | 2024-04-03 | 0.097 | 22,184,000 | +4,000 | 1.36% | 2,151,848 |
| 2024-04-05 | 2024-04-02 | 0.094 | 22,180,000 | +4,000 | 1.36% | 2,084,920 |
| 2024-04-02 | 2024-03-27 | 0.110 | 22,176,000 | +12,000 | 1.36% | 2,439,360 |
| 2024-03-28 | 2024-03-26 | 0.108 | 22,164,000 | +4,000 | 1.36% | 2,393,712 |
| 2024-03-25 | 2024-03-21 | 0.103 | 22,160,000 | +4,000 | 1.36% | 2,282,480 |
| 2024-03-22 | 2024-03-20 | 0.107 | 22,156,000 | +4,000 | 1.36% | 2,370,692 |
| 2024-03-21 | 2024-03-19 | 0.106 | 22,152,000 | +4,000 | 1.36% | 2,348,112 |
| 2024-03-19 | 2024-03-15 | 0.103 | 22,148,000 | +4,000 | 1.36% | 2,281,244 |
| 2024-03-18 | 2024-03-14 | 0.103 | 22,144,000 | +204,000 | 1.36% | 2,280,832 |
| 2024-03-15 | 2024-03-13 | 0.098 | 21,940,000 | -96,000 | 1.35% | 2,150,120 |
| 2024-03-13 | 2024-03-11 | 0.092 | 22,036,000 | +4,000 | 1.36% | 2,027,312 |
| 2024-03-12 | 2024-03-08 | 0.089 | 22,032,000 | +4,000 | 1.35% | 1,960,848 |
| 2024-03-11 | 2024-03-07 | 0.084 | 22,028,000 | +4,000 | 1.35% | 1,850,352 |
| 2024-03-05 | 2024-03-01 | 0.089 | 22,024,000 | +4,000 | 1.35% | 1,960,136 |
| 2024-03-04 | 2024-02-29 | 0.088 | 22,020,000 | +12,000 | 1.35% | 1,937,760 |
| 2024-02-27 | 2024-02-23 | 0.094 | 22,008,000 | +4,000 | 1.35% | 2,068,752 |
| 2024-02-26 | 2024-02-22 | 0.089 | 22,004,000 | +4,000 | 1.35% | 1,958,356 |
| 2024-02-23 | 2024-02-21 | 0.089 | 22,000,000 | +4,000 | 1.35% | 1,958,000 |
| 2024-02-21 | 2024-02-19 | 0.088 | 21,996,000 | +4,000 | 1.35% | 1,935,648 |
| 2024-02-16 | 2024-02-14 | 0.087 | 21,992,000 | +4,000 | 1.35% | 1,913,304 |
| 2024-02-15 | 2024-02-09 | 0.086 | 21,988,000 | +4,000 | 1.35% | 1,890,968 |
| 2024-02-05 | 2024-02-01 | 0.088 | 21,984,000 | +4,000 | 1.35% | 1,934,592 |
| 2024-01-31 | 2024-01-29 | 0.086 | 21,980,000 | +4,000 | 1.35% | 1,890,280 |
| 2024-01-30 | 2024-01-26 | 0.084 | 21,976,000 | +4,000 | 1.35% | 1,845,984 |
| 2024-01-29 | 2024-01-25 | 0.082 | 21,972,000 | +4,000 | 1.35% | 1,801,704 |
| 2024-01-26 | 2024-01-24 | 0.083 | 21,968,000 | +4,000 | 1.35% | 1,823,344 |
| 2024-01-25 | 2024-01-23 | 0.084 | 21,964,000 | +4,000 | 1.35% | 1,844,976 |
| 2024-01-24 | 2024-01-22 | 0.080 | 21,960,000 | +8,000 | 1.35% | 1,756,800 |
| 2024-01-18 | 2024-01-16 | 0.085 | 21,952,000 | +8,000 | 1.35% | 1,865,920 |
| 2024-01-17 | 2024-01-15 | 0.088 | 21,944,000 | +4,000 | 1.35% | 1,931,072 |
| 2024-01-15 | 2024-01-11 | 0.085 | 21,940,000 | +16,000 | 1.35% | 1,864,900 |
| 2024-01-12 | 2024-01-10 | 0.086 | 21,924,000 | +12,000 | 1.35% | 1,885,464 |
| 2024-01-03 | 2023-12-29 | 0.091 | 21,912,000 | -192,000 | 1.35% | 1,993,992 |
| 2023-12-28 | 2023-12-22 | 0.091 | 22,104,000 | +112,000 | 1.36% | 2,011,464 |
| 2023-12-27 | 2023-12-21 | 0.091 | 21,992,000 | +4,000 | 1.35% | 2,001,272 |
| 2023-12-22 | 2023-12-20 | 0.088 | 21,988,000 | +112,000 | 1.35% | 1,934,944 |
| 2023-12-20 | 2023-12-18 | 0.093 | 21,876,000 | +4,000 | 1.35% | 2,034,468 |
| 2023-12-19 | 2023-12-15 | 0.092 | 21,872,000 | +4,000 | 1.34% | 2,012,224 |
| 2023-12-18 | 2023-12-14 | 0.092 | 21,868,000 | +4,000 | 1.34% | 2,011,856 |
| 2023-12-13 | 2023-12-11 | 0.090 | 21,864,000 | +4,000 | 1.34% | 1,967,760 |
| 2023-12-12 | 2023-12-08 | 0.093 | 21,860,000 | +4,000 | 1.34% | 2,032,980 |
| 2023-12-08 | 2023-12-06 | 0.089 | 21,856,000 | -104,000 | 1.34% | 1,945,184 |
| 2023-12-07 | 2023-12-05 | 0.091 | 21,960,000 | +8,000 | 1.35% | 1,998,360 |
| 2023-11-27 | 2023-11-23 | 0.089 | 21,952,000 | -100,000 | 1.35% | 1,953,728 |
| 2023-11-22 | 2023-11-20 | 0.086 | 22,052,000 | +68,000 | 1.36% | 1,896,472 |
| 2023-11-21 | 2023-11-17 | 0.090 | 21,984,000 | -68,000 | 1.35% | 1,978,560 |
| 2023-11-17 | 2023-11-15 | 0.091 | 22,052,000 | +76,000 | 1.36% | 2,006,732 |
| 2023-11-16 | 2023-11-14 | 0.091 | 21,976,000 | +4,000 | 1.35% | 1,999,816 |
| 2023-11-14 | 2023-11-10 | 0.095 | 21,972,000 | +4,000 | 1.35% | 2,087,340 |
| 2023-11-10 | 2023-11-08 | 0.091 | 21,968,000 | +4,000 | 1.35% | 1,999,088 |
| 2023-11-08 | 2023-11-06 | 0.092 | 21,964,000 | -56,000 | 1.35% | 2,020,688 |
| 2023-11-07 | 2023-11-03 | 0.091 | 22,020,000 | +4,000 | 1.35% | 2,003,820 |
| 2023-11-03 | 2023-11-01 | 0.090 | 22,016,000 | +16,000 | 1.35% | 1,981,440 |
| 2023-10-26 | 2023-10-24 | 0.096 | 22,000,000 | +208,000 | 1.35% | 2,112,000 |
| 2023-10-24 | 2023-10-19 | 0.096 | 21,792,000 | +4,000 | 1.34% | 2,092,032 |
| 2023-10-17 | 2023-10-13 | 0.103 | 21,788,000 | -24,000 | 1.34% | 2,244,164 |
| 2023-10-16 | 2023-10-12 | 0.098 | 21,812,000 | +64,000 | 1.34% | 2,137,576 |
| 2023-10-10 | 2023-10-06 | 0.105 | 21,748,000 | +4,000 | 1.34% | 2,283,540 |
| 2023-10-09 | 2023-10-05 | 0.105 | 21,744,000 | +4,000 | 1.34% | 2,283,120 |
| 2023-10-06 | 2023-10-04 | 0.103 | 21,740,000 | +4,000 | 1.34% | 2,239,220 |
| 2023-10-04 | 2023-09-29 | 0.102 | 21,736,000 | +20,000 | 1.34% | 2,217,072 |
| 2023-10-03 | 2023-09-28 | 0.095 | 21,716,000 | +4,000 | 1.34% | 2,063,020 |
| 2023-09-29 | 2023-09-27 | 0.104 | 21,712,000 | +124,000 | 1.34% | 2,258,048 |
| 2023-09-22 | 2023-09-20 | 0.107 | 21,588,000 | +4,000 | 1.33% | 2,309,916 |
| 2023-09-21 | 2023-09-19 | 0.107 | 21,584,000 | +24,000 | 1.33% | 2,309,488 |
| 2023-09-19 | 2023-09-15 | 0.108 | 21,560,000 | +8,000 | 1.33% | 2,328,480 |
| 2023-09-18 | 2023-09-14 | 0.109 | 21,552,000 | +4,000 | 1.33% | 2,349,168 |
| 2023-09-14 | 2023-09-12 | 0.110 | 21,548,000 | +4,000 | 1.33% | 2,370,280 |
| 2023-09-12 | 2023-09-07 | 0.113 | 21,544,000 | +16,000 | 1.32% | 2,434,472 |
| 2023-09-07 | 2023-09-05 | 0.107 | 21,528,000 | -20,000 | 1.32% | 2,303,496 |
| 2023-09-06 | 2023-09-04 | 0.107 | 21,548,000 | +4,000 | 1.33% | 2,305,636 |
| 2023-09-05 | 2023-08-31 | 0.109 | 21,544,000 | +4,000 | 1.32% | 2,348,296 |
| 2023-09-04 | 2023-08-30 | 0.119 | 21,540,000 | +4,000 | 1.32% | 2,563,260 |
| 2023-08-21 | 2023-08-17 | 0.117 | 21,536,000 | +96,000 | 1.32% | 2,519,712 |
| 2023-08-17 | 2023-08-15 | 0.121 | 21,440,000 | +88,000 | 1.32% | 2,594,240 |
| 2023-08-14 | 2023-08-10 | 0.130 | 21,352,000 | +4,000 | 1.31% | 2,775,760 |
| 2023-08-10 | 2023-08-08 | 0.120 | 21,348,000 | -56,000 | 1.31% | 2,561,760 |
| 2023-08-02 | 2023-07-31 | 0.122 | 21,404,000 | +4,000 | 1.32% | 2,611,288 |
| 2023-07-25 | 2023-07-21 | 0.124 | 21,400,000 | +4,000 | 1.32% | 2,653,600 |
| 2023-07-24 | 2023-07-20 | 0.124 | 21,396,000 | +4,000 | 1.32% | 2,653,104 |
| 2023-07-21 | 2023-07-19 | 0.128 | 21,392,000 | +4,000 | 1.32% | 2,738,176 |
| 2023-07-19 | 2023-07-14 | 0.125 | 21,388,000 | -56,000 | 1.32% | 2,673,500 |
| 2023-07-18 | 2023-07-13 | 0.125 | 21,444,000 | +72,000 | 1.32% | 2,680,500 |
| 2023-07-14 | 2023-07-12 | 0.129 | 21,372,000 | +20,000 | 1.31% | 2,756,988 |
| 2023-07-11 | 2023-07-07 | 0.129 | 21,352,000 | +4,000 | 1.31% | 2,754,408 |
| 2023-07-10 | 2023-07-06 | 0.125 | 21,348,000 | +4,000 | 1.31% | 2,668,500 |
| 2023-07-06 | 2023-07-04 | 0.128 | 21,344,000 | -484,000 | 1.31% | 2,732,032 |
| 2023-07-05 | 2023-07-03 | 0.123 | 21,828,000 | +4,000 | 1.34% | 2,684,844 |
| 2023-07-04 | 2023-06-30 | 0.123 | 21,824,000 | +4,000 | 1.34% | 2,684,352 |
| 2023-07-03 | 2023-06-29 | 0.120 | 21,820,000 | -200,000 | 1.34% | 2,618,400 |
| 2023-06-29 | 2023-06-27 | 0.121 | 22,020,000 | +4,000 | 1.35% | 2,664,420 |
| 2023-06-28 | 2023-06-26 | 0.118 | 22,016,000 | +8,000 | 1.35% | 2,597,888 |
| 2023-06-27 | 2023-06-23 | 0.118 | 22,008,000 | -40,000 | 1.35% | 2,596,944 |
| 2023-06-23 | 2023-06-20 | 0.116 | 22,048,000 | +4,000 | 1.36% | 2,557,568 |
| 2023-06-21 | 2023-06-19 | 0.116 | 22,044,000 | +4,000 | 1.36% | 2,557,104 |
| 2023-06-20 | 2023-06-16 | 0.114 | 22,040,000 | -300,000 | 1.36% | 2,512,560 |
| 2023-06-19 | 2023-06-15 | 0.105 | 22,340,000 | +4,000 | 1.37% | 2,345,700 |
| 2023-06-15 | 2023-06-13 | 0.105 | 22,336,000 | +4,000 | 1.37% | 2,345,280 |
| 2023-06-14 | 2023-06-12 | 0.105 | 22,332,000 | +8,000 | 1.37% | 2,344,860 |
| 2023-06-13 | 2023-06-09 | 0.105 | 22,324,000 | +8,000 | 1.37% | 2,344,020 |
| 2023-06-12 | 2023-06-08 | 0.109 | 22,316,000 | +4,000 | 1.37% | 2,432,444 |
| 2023-06-08 | 2023-06-06 | 0.110 | 22,312,000 | -96,000 | 1.37% | 2,454,320 |
| 2023-06-07 | 2023-06-05 | 0.109 | 22,408,000 | +20,000 | 1.38% | 2,442,472 |
| 2023-06-06 | 2023-06-02 | 0.110 | 22,388,000 | +4,000 | 1.38% | 2,462,680 |
| 2023-06-05 | 2023-06-01 | 0.094 | 22,384,000 | -48,000 | 1.38% | 2,104,096 |
| 2023-05-31 | 2023-05-29 | 0.092 | 22,432,000 | -96,000 | 1.38% | 2,063,744 |
| 2023-05-30 | 2023-05-25 | 0.086 | 22,528,000 | -176,000 | 1.39% | 1,937,408 |
| 2023-05-29 | 2023-05-24 | 0.086 | 22,704,000 | +100,000 | 1.40% | 1,952,544 |
| 2023-05-25 | 2023-05-23 | 0.093 | 22,604,000 | +4,000 | 1.39% | 2,102,172 |
| 2023-05-24 | 2023-05-22 | 0.093 | 22,600,000 | +4,000 | 1.39% | 2,101,800 |
| 2023-05-23 | 2023-05-19 | 0.094 | 22,596,000 | -60,000 | 1.39% | 2,124,024 |
| 2023-05-18 | 2023-05-16 | 0.093 | 22,656,000 | +8,000 | 1.39% | 2,107,008 |
| 2023-05-17 | 2023-05-15 | 0.085 | 22,648,000 | +4,000 | 1.39% | 1,925,080 |
| 2023-05-15 | 2023-05-11 | 0.098 | 22,644,000 | +4,000 | 1.39% | 2,219,112 |
| 2023-05-12 | 2023-05-10 | 0.090 | 22,640,000 | +4,000 | 1.39% | 2,037,600 |
| 2023-05-11 | 2023-05-09 | 0.091 | 22,636,000 | +4,000 | 1.39% | 2,059,876 |
| 2023-05-10 | 2023-05-08 | 0.103 | 22,632,000 | -180,000 | 1.39% | 2,331,096 |
| 2023-05-09 | 2023-05-05 | 0.102 | 22,812,000 | +8,000 | 1.40% | 2,326,824 |
| 2023-05-08 | 2023-05-04 | 0.099 | 22,804,000 | +4,000 | 1.40% | 2,257,596 |
| 2023-05-03 | 2023-04-28 | 0.097 | 22,800,000 | +8,000 | 1.40% | 2,211,600 |
| 2023-05-02 | 2023-04-27 | 0.097 | 22,792,000 | -80,000 | 1.40% | 2,210,824 |
| 2023-04-28 | 2023-04-26 | 0.097 | 22,872,000 | -4,000 | 1.41% | 2,218,584 |
| 2023-04-27 | 2023-04-25 | 0.098 | 22,876,000 | +8,000 | 1.41% | 2,241,848 |
| 2023-04-26 | 2023-04-24 | 0.100 | 22,868,000 | +4,000 | 1.41% | 2,286,800 |
| 2023-04-25 | 2023-04-21 | 0.100 | 22,864,000 | +4,000 | 1.41% | 2,286,400 |
| 2023-04-24 | 2023-04-20 | 0.096 | 22,860,000 | +8,000 | 1.41% | 2,194,560 |
| 2023-04-21 | 2023-04-19 | 0.092 | 22,852,000 | +300,000 | 1.41% | 2,102,384 |
| 2023-04-17 | 2023-04-13 | 0.105 | 22,552,000 | +4,000 | 1.39% | 2,367,960 |
| 2023-04-13 | 2023-04-11 | 0.106 | 22,548,000 | +44,000 | 1.39% | 2,390,088 |
| 2023-04-12 | 2023-04-06 | 0.103 | 22,504,000 | +176,000 | 1.38% | 2,317,912 |
| 2023-04-11 | 2023-04-04 | 0.106 | 22,328,000 | +24,000 | 1.37% | 2,366,768 |
| 2023-04-06 | 2023-04-03 | 0.109 | 22,304,000 | -100,000 | 1.37% | 2,431,136 |
| 2023-04-04 | 2023-03-31 | 0.117 | 22,404,000 | +4,000 | 1.38% | 2,621,268 |
| 2023-03-31 | 2023-03-29 | 0.109 | 22,400,000 | +8,000 | 1.38% | 2,441,600 |
| 2023-03-28 | 2023-03-24 | 0.109 | 22,392,000 | +4,000 | 1.38% | 2,440,728 |
| 2023-03-27 | 2023-03-23 | 0.102 | 22,388,000 | +4,000 | 1.38% | 2,283,576 |
| 2023-03-23 | 2023-03-21 | 0.108 | 22,384,000 | +4,000 | 1.38% | 2,417,472 |
| 2023-03-22 | 2023-03-20 | 0.109 | 22,380,000 | -92,000 | 1.38% | 2,439,420 |
| 2023-03-17 | 2023-03-15 | 0.106 | 22,472,000 | +4,000 | 1.38% | 2,382,032 |
| 2023-03-13 | 2023-03-09 | 0.100 | 22,468,000 | +100,000 | 1.38% | 2,246,800 |
| 2023-03-09 | 2023-03-07 | 0.104 | 22,368,000 | +4,000 | 1.38% | 2,326,272 |
| 2023-03-06 | 2023-03-02 | 0.107 | 22,364,000 | +4,000 | 1.38% | 2,392,948 |
| 2023-03-03 | 2023-03-01 | 0.103 | 22,360,000 | +48,000 | 1.37% | 2,303,080 |
| 2023-03-02 | 2023-02-28 | 0.114 | 22,312,000 | +4,000 | 1.37% | 2,543,568 |
| 2023-02-27 | 2023-02-23 | 0.108 | 22,308,000 | +4,000 | 1.37% | 2,409,264 |
| 2023-02-24 | 2023-02-22 | 0.104 | 22,304,000 | +100,000 | 1.37% | 2,319,616 |
| 2023-02-23 | 2023-02-21 | 0.118 | 22,204,000 | +4,000 | 1.37% | 2,620,072 |
| 2023-02-22 | 2023-02-20 | 0.113 | 22,200,000 | +4,000 | 1.37% | 2,508,600 |
| 2023-02-21 | 2023-02-17 | 0.113 | 22,196,000 | +28,000 | 1.36% | 2,508,148 |
| 2023-02-20 | 2023-02-16 | 0.117 | 22,168,000 | +4,000 | 1.36% | 2,593,656 |
| 2023-02-17 | 2023-02-15 | 0.110 | 22,164,000 | -80,000 | 1.36% | 2,438,040 |
| 2023-02-16 | 2023-02-14 | 0.110 | 22,244,000 | -116,000 | 1.37% | 2,446,840 |
| 2023-02-14 | 2023-02-10 | 0.113 | 22,360,000 | +216,000 | 1.37% | 2,526,680 |
| 2023-02-13 | 2023-02-09 | 0.110 | 22,144,000 | -200,000 | 1.36% | 2,435,840 |
| 2023-02-09 | 2023-02-07 | 0.123 | 22,344,000 | +4,000 | 1.37% | 2,748,312 |
| 2023-02-08 | 2023-02-06 | 0.115 | 22,340,000 | +148,000 | 1.37% | 2,569,100 |
| 2023-02-06 | 2023-02-02 | 0.119 | 22,192,000 | -28,000 | 1.36% | 2,640,848 |
| 2023-02-03 | 2023-02-01 | 0.117 | 22,220,000 | -292,000 | 1.37% | 2,599,740 |
| 2023-02-02 | 2023-01-31 | 0.112 | 22,512,000 | +336,000 | 1.38% | 2,521,344 |
| 2023-02-01 | 2023-01-30 | 0.120 | 22,176,000 | +8,000 | 1.36% | 2,661,120 |
| 2023-01-31 | 2023-01-27 | 0.131 | 22,168,000 | +4,000 | 1.36% | 2,904,008 |
| 2023-01-30 | 2023-01-26 | 0.128 | 22,164,000 | +132,000 | 1.36% | 2,836,992 |
| 2023-01-27 | 2023-01-20 | 0.130 | 22,032,000 | +224,000 | 1.35% | 2,864,160 |
| 2023-01-26 | 2023-01-19 | 0.116 | 21,808,000 | -4,000 | 1.34% | 2,529,728 |
| 2023-01-20 | 2023-01-18 | 0.115 | 21,812,000 | +44,000 | 1.34% | 2,508,380 |
| 2023-01-19 | 2023-01-17 | 0.122 | 21,768,000 | +56,000 | 1.34% | 2,655,696 |
| 2023-01-18 | 2023-01-16 | 0.120 | 21,712,000 | +64,000 | 1.34% | 2,605,440 |
| 2023-01-17 | 2023-01-13 | 0.120 | 21,648,000 | -92,000 | 1.33% | 2,597,760 |
| 2023-01-13 | 2023-01-11 | 0.112 | 21,740,000 | -328,000 | 1.34% | 2,434,880 |
| 2023-01-11 | 2023-01-09 | 0.111 | 22,068,000 | +4,000 | 1.36% | 2,449,548 |
| 2023-01-06 | 2023-01-04 | 0.111 | 22,064,000 | +4,000 | 1.36% | 2,449,104 |
| 2023-01-04 | 2022-12-30 | 0.108 | 22,060,000 | +4,000 | 1.36% | 2,382,480 |
| 2023-01-03 | 2022-12-29 | 0.106 | 22,056,000 | +8,000 | 1.36% | 2,337,936 |
| 2022-12-29 | 2022-12-23 | 0.106 | 22,048,000 | +56,000 | 1.36% | 2,337,088 |
| 2022-12-23 | 2022-12-21 | 0.112 | 21,992,000 | +12,000 | 1.35% | 2,463,104 |
| 2022-12-16 | 2022-12-14 | 0.106 | 21,980,000 | +4,000 | 1.35% | 2,329,880 |
| 2022-12-13 | 2022-12-09 | 0.108 | 21,976,000 | -4,000 | 1.35% | 2,373,408 |
| 2022-12-12 | 2022-12-08 | 0.110 | 21,980,000 | +4,000 | 1.35% | 2,417,800 |
| 2022-12-09 | 2022-12-07 | 0.110 | 21,976,000 | +124,000 | 1.35% | 2,417,360 |
| 2022-12-08 | 2022-12-06 | 0.111 | 21,852,000 | +12,000 | 1.34% | 2,425,572 |
| 2022-12-07 | 2022-12-05 | 0.109 | 21,840,000 | +16,000 | 1.34% | 2,380,560 |
| 2022-12-06 | 2022-12-02 | 0.109 | 21,824,000 | +4,000 | 1.34% | 2,378,816 |
| 2022-12-01 | 2022-11-29 | 0.103 | 21,820,000 | +4,000 | 1.34% | 2,247,460 |
| 2022-11-25 | 2022-11-23 | 0.102 | 21,816,000 | +100,000 | 1.34% | 2,225,232 |
| 2022-11-24 | 2022-11-22 | 0.107 | 21,716,000 | +4,000 | 1.34% | 2,323,612 |
| 2022-11-23 | 2022-11-21 | 0.101 | 21,712,000 | +8,000 | 1.34% | 2,192,912 |
| 2022-11-16 | 2022-11-14 | 0.117 | 21,704,000 | -708,000 | 1.33% | 2,539,368 |
| 2022-11-15 | 2022-11-11 | 0.098 | 22,412,000 | +4,000 | 1.38% | 2,196,376 |
| 2022-11-11 | 2022-11-09 | 0.089 | 22,408,000 | +4,000 | 1.38% | 1,994,312 |
| 2022-11-04 | 2022-11-02 | 0.090 | 22,404,000 | -184,000 | 1.38% | 2,016,360 |
| 2022-11-01 | 2022-10-28 | 0.085 | 22,588,000 | +200,000 | 1.39% | 1,919,980 |
| 2022-10-31 | 2022-10-27 | 0.088 | 22,388,000 | -188,000 | 1.38% | 1,970,144 |
| 2022-10-28 | 2022-10-26 | 0.089 | 22,576,000 | +4,000 | 1.39% | 2,009,264 |
| 2022-10-27 | 2022-10-25 | 0.089 | 22,572,000 | -24,000 | 1.39% | 2,008,908 |
| 2022-10-24 | 2022-10-20 | 0.099 | 22,596,000 | -288,000 | 1.39% | 2,237,004 |
| 2022-10-21 | 2022-10-19 | 0.094 | 22,884,000 | -188,000 | 1.41% | 2,151,096 |
| 2022-10-14 | 2022-10-12 | 0.101 | 23,072,000 | +4,000 | 1.42% | 2,330,272 |
| 2022-10-11 | 2022-10-07 | 0.103 | 23,068,000 | +4,000 | 1.42% | 2,376,004 |
| 2022-10-03 | 2022-09-29 | 0.104 | 23,064,000 | +128,000 | 1.42% | 2,398,656 |
| 2022-09-29 | 2022-09-27 | 0.097 | 22,936,000 | +4,000 | 1.41% | 2,224,792 |
| 2022-09-27 | 2022-09-23 | 0.096 | 22,932,000 | +416,000 | 1.41% | 2,201,472 |
| 2022-09-23 | 2022-09-21 | 0.098 | 22,516,000 | -32,000 | 1.38% | 2,206,568 |
| 2022-09-20 | 2022-09-16 | 0.109 | 22,548,000 | +4,000 | 1.39% | 2,457,732 |
| 2022-09-19 | 2022-09-15 | 0.112 | 22,544,000 | +4,000 | 1.39% | 2,524,928 |
| 2022-09-09 | 2022-09-07 | 0.118 | 22,540,000 | -68,000 | 1.39% | 2,659,720 |
| 2022-09-07 | 2022-09-05 | 0.119 | 22,608,000 | -4,000 | 1.39% | 2,690,352 |
| 2022-09-05 | 2022-09-01 | 0.115 | 22,612,000 | +4,000 | 1.39% | 2,600,380 |
| 2022-09-02 | 2022-08-31 | 0.120 | 22,608,000 | +348,000 | 1.39% | 2,712,960 |
| 2022-09-01 | 2022-08-30 | 0.129 | 22,260,000 | +8,000 | 1.37% | 2,871,540 |
| 2022-08-31 | 2022-08-29 | 0.122 | 22,252,000 | +252,000 | 1.37% | 2,714,744 |
| 2022-08-30 | 2022-08-26 | 0.132 | 22,000,000 | -100,000 | 1.35% | 2,904,000 |
| 2022-08-25 | 2022-08-23 | 0.130 | 22,100,000 | -132,000 | 1.36% | 2,873,000 |
| 2022-08-24 | 2022-08-22 | 0.135 | 22,232,000 | +64,000 | 1.37% | 3,001,320 |
| 2022-08-23 | 2022-08-19 | 0.135 | 22,168,000 | -500,000 | 1.36% | 2,992,680 |
| 2022-08-22 | 2022-08-18 | 0.120 | 22,668,000 | -136,000 | 1.39% | 2,720,160 |
| 2022-08-19 | 2022-08-17 | 0.119 | 22,804,000 | +52,000 | 1.40% | 2,713,676 |
| 2022-08-18 | 2022-08-16 | 0.120 | 22,752,000 | +4,000 | 1.40% | 2,730,240 |
| 2022-08-17 | 2022-08-15 | 0.123 | 22,748,000 | -8,000 | 1.40% | 2,798,004 |
| 2022-08-12 | 2022-08-10 | 0.117 | 22,756,000 | +40,000 | 1.40% | 2,662,452 |
| 2022-08-08 | 2022-08-04 | 0.114 | 22,716,000 | +52,000 | 1.40% | 2,589,624 |
| 2022-08-04 | 2022-08-02 | 0.114 | 22,664,000 | -96,000 | 1.39% | 2,583,696 |
| 2022-08-01 | 2022-07-28 | 0.121 | 22,760,000 | +36,000 | 1.40% | 2,753,960 |
| 2022-07-29 | 2022-07-27 | 0.115 | 22,724,000 | -60,000 | 1.40% | 2,613,260 |
| 2022-07-26 | 2022-07-22 | 0.106 | 22,784,000 | +128,000 | 1.40% | 2,415,104 |
| 2022-07-19 | 2022-07-15 | 0.105 | 22,656,000 | +60,000 | 1.53% | 2,378,880 |
| 2022-07-15 | 2022-07-13 | 0.108 | 22,596,000 | -236,000 | 1.53% | 2,440,368 |
| 2022-07-14 | 2022-07-12 | 0.106 | 22,832,000 | +4,000 | 1.54% | 2,420,192 |
| 2022-07-13 | 2022-07-11 | 0.103 | 22,828,000 | +4,000 | 1.54% | 2,351,284 |
| 2022-07-11 | 2022-07-07 | 0.103 | 22,824,000 | -96,000 | 1.54% | 2,350,872 |
| 2022-07-08 | 2022-07-06 | 0.100 | 22,920,000 | +80,000 | 1.55% | 2,292,000 |
| 2022-07-07 | 2022-07-05 | 0.100 | 22,840,000 | +8,000 | 1.54% | 2,284,000 |
| 2022-07-06 | 2022-07-04 | 0.100 | 22,832,000 | +44,000 | 1.54% | 2,283,200 |
| 2022-07-04 | 2022-06-29 | 0.100 | 22,788,000 | +220,000 | 1.54% | 2,278,800 |
| 2022-06-30 | 2022-06-28 | 0.108 | 22,568,000 | -16,000 | 1.53% | 2,437,344 |
| 2022-06-28 | 2022-06-24 | 0.101 | 22,584,000 | +48,000 | 1.53% | 2,280,984 |
| 2022-06-23 | 2022-06-21 | 0.099 | 22,536,000 | -80,000 | 1.52% | 2,231,064 |
| 2022-06-22 | 2022-06-20 | 0.100 | 22,616,000 | +4,000 | 1.53% | 2,261,600 |
| 2022-06-21 | 2022-06-17 | 0.106 | 22,612,000 | +4,000 | 1.53% | 2,396,872 |
| 2022-06-20 | 2022-06-16 | 0.100 | 22,608,000 | +52,000 | 1.53% | 2,260,800 |
| 2022-06-14 | 2022-06-10 | 0.105 | 22,556,000 | +48,000 | 1.53% | 2,368,380 |
| 2022-06-13 | 2022-06-09 | 0.107 | 22,508,000 | +4,000 | 1.52% | 2,408,356 |
| 2022-06-10 | 2022-06-08 | 0.105 | 22,504,000 | +72,000 | 1.52% | 2,362,920 |
| 2022-06-02 | 2022-05-31 | 0.109 | 22,432,000 | +8,000 | 1.52% | 2,445,088 |
| 2022-05-31 | 2022-05-27 | 0.108 | 22,424,000 | -92,000 | 1.52% | 2,421,792 |
| 2022-05-27 | 2022-05-25 | 0.108 | 22,516,000 | +4,000 | 1.52% | 2,431,728 |
| 2022-05-26 | 2022-05-24 | 0.113 | 22,512,000 | -16,000 | 1.52% | 2,543,856 |
| 2022-05-25 | 2022-05-23 | 0.108 | 22,528,000 | -40,000 | 1.52% | 2,433,024 |
| 2022-05-24 | 2022-05-20 | 0.108 | 22,568,000 | -40,000 | 1.53% | 2,437,344 |
| 2022-05-23 | 2022-05-19 | 0.108 | 22,608,000 | -4,000 | 1.53% | 2,441,664 |
| 2022-05-19 | 2022-05-17 | 0.109 | 22,612,000 | -4,000 | 1.53% | 2,464,708 |
| 2022-05-18 | 2022-05-16 | 0.108 | 22,616,000 | +4,000 | 1.53% | 2,442,528 |
| 2022-05-16 | 2022-05-12 | 0.104 | 22,612,000 | +280,000 | 1.53% | 2,351,648 |
| 2022-05-13 | 2022-05-11 | 0.114 | 22,332,000 | +4,000 | 1.51% | 2,545,848 |
| 2022-05-11 | 2022-05-06 | 0.118 | 22,328,000 | +4,000 | 1.51% | 2,634,704 |
| 2022-05-03 | 2022-04-28 | 0.117 | 22,324,000 | -8,000 | 1.51% | 2,611,908 |
| 2022-04-26 | 2022-04-22 | 0.119 | 22,332,000 | -4,000 | 1.51% | 2,657,508 |
| 2022-04-25 | 2022-04-21 | 0.120 | 22,336,000 | -100,000 | 1.51% | 2,680,320 |
| 2022-04-22 | 2022-04-20 | 0.115 | 22,436,000 | +28,000 | 1.52% | 2,580,140 |
| 2022-04-19 | 2022-04-13 | 0.126 | 22,408,000 | -268,000 | 1.52% | 2,823,408 |
| 2022-04-14 | 2022-04-12 | 0.117 | 22,676,000 | +100,000 | 1.53% | 2,653,092 |
| 2022-04-12 | 2022-04-08 | 0.122 | 22,576,000 | +40,000 | 1.53% | 2,754,272 |
| 2022-04-11 | 2022-04-07 | 0.123 | 22,536,000 | +80,000 | 1.52% | 2,771,928 |
| 2022-04-08 | 2022-04-06 | 0.122 | 22,456,000 | +88,000 | 1.52% | 2,739,632 |
| 2022-04-07 | 2022-04-04 | 0.126 | 22,368,000 | -28,000 | 1.51% | 2,818,368 |
| 2022-04-06 | 2022-04-01 | 0.115 | 22,396,000 | -100,000 | 1.51% | 2,575,540 |
| 2022-04-04 | 2022-03-31 | 0.105 | 22,496,000 | -396,000 | 1.52% | 2,362,080 |
| 2022-04-01 | 2022-03-30 | 0.103 | 22,892,000 | +8,000 | 1.55% | 2,357,876 |
| 2022-03-31 | 2022-03-29 | 0.103 | 22,884,000 | +8,000 | 1.55% | 2,357,052 |
| 2022-03-30 | 2022-03-28 | 0.100 | 22,876,000 | +4,000 | 1.55% | 2,287,600 |
| 2022-03-29 | 2022-03-25 | 0.100 | 22,872,000 | +100,000 | 1.55% | 2,287,200 |
| 2022-03-28 | 2022-03-24 | 0.108 | 22,772,000 | -344,000 | 1.54% | 2,459,376 |
| 2022-03-25 | 2022-03-23 | 0.104 | 23,116,000 | -16,000 | 1.56% | 2,404,064 |
| 2022-03-24 | 2022-03-22 | 0.109 | 23,132,000 | +4,000 | 1.56% | 2,521,388 |
| 2022-03-23 | 2022-03-21 | 0.104 | 23,128,000 | -156,000 | 1.56% | 2,405,312 |
| 2022-03-22 | 2022-03-18 | 0.094 | 23,284,000 | -4,000 | 1.57% | 2,188,696 |
| 2022-03-21 | 2022-03-17 | 0.095 | 23,288,000 | -396,000 | 1.58% | 2,212,360 |
| 2022-03-18 | 2022-03-16 | 0.095 | 23,684,000 | -8,000 | 1.60% | 2,249,980 |
| 2022-03-17 | 2022-03-15 | 0.090 | 23,692,000 | +540,000 | 1.60% | 2,132,280 |
| 2022-03-16 | 2022-03-14 | 0.098 | 23,152,000 | -156,000 | 1.57% | 2,268,896 |
| 2022-03-15 | 2022-03-11 | 0.102 | 23,308,000 | +160,000 | 1.58% | 2,377,416 |
| 2022-03-14 | 2022-03-10 | 0.105 | 23,148,000 | +4,000 | 1.57% | 2,430,540 |
| 2022-03-11 | 2022-03-09 | 0.096 | 23,144,000 | +64,000 | 1.57% | 2,221,824 |
| 2022-03-10 | 2022-03-08 | 0.100 | 23,080,000 | +4,000 | 1.56% | 2,308,000 |
| 2022-03-09 | 2022-03-07 | 0.105 | 23,076,000 | +124,000 | 1.56% | 2,422,980 |
| 2022-03-08 | 2022-03-04 | 0.103 | 22,952,000 | +212,000 | 1.55% | 2,364,056 |
| 2022-03-03 | 2022-03-01 | 0.109 | 22,740,000 | +352,000 | 1.54% | 2,478,660 |
| 2022-03-01 | 2022-02-25 | 0.111 | 22,388,000 | +196,000 | 1.51% | 2,485,068 |
| 2022-02-28 | 2022-02-24 | 0.112 | 22,192,000 | -84,000 | 1.50% | 2,485,504 |
| 2022-02-25 | 2022-02-23 | 0.113 | 22,276,000 | -80,000 | 1.51% | 2,517,188 |
| 2022-02-24 | 2022-02-22 | 0.117 | 22,356,000 | +104,000 | 1.51% | 2,615,652 |
| 2022-02-23 | 2022-02-21 | 0.121 | 22,252,000 | +4,000 | 1.51% | 2,692,492 |
| 2022-02-22 | 2022-02-18 | 0.121 | 22,248,000 | +4,000 | 1.50% | 2,692,008 |
| 2022-02-21 | 2022-02-17 | 0.119 | 22,244,000 | +792,000 | 1.50% | 2,647,036 |
| 2022-02-18 | 2022-02-16 | 0.126 | 21,452,000 | +92,000 | 1.45% | 2,702,952 |
| 2022-02-17 | 2022-02-15 | 0.124 | 21,360,000 | +28,000 | 1.44% | 2,648,640 |
| 2022-02-16 | 2022-02-14 | 0.128 | 21,332,000 | +4,000 | 1.44% | 2,730,496 |
| 2022-02-15 | 2022-02-11 | 0.124 | 21,328,000 | +244,000 | 1.44% | 2,644,672 |
| 2022-02-14 | 2022-02-10 | 0.138 | 21,084,000 | +104,000 | 1.43% | 2,909,592 |
| 2022-02-11 | 2022-02-09 | 0.135 | 20,980,000 | +48,000 | 1.42% | 2,832,300 |
| 2022-02-10 | 2022-02-08 | 0.137 | 20,932,000 | +96,000 | 1.42% | 2,867,684 |
| 2022-02-07 | 2022-01-31 | 0.134 | 20,836,000 | -324,000 | 1.41% | 2,792,024 |
| 2022-02-04 | 2022-01-27 | 0.122 | 21,160,000 | -100,000 | 1.43% | 2,581,520 |
| 2022-01-28 | 2022-01-26 | 0.123 | 21,260,000 | +100,000 | 1.44% | 2,614,980 |
| 2022-01-26 | 2022-01-24 | 0.125 | 21,160,000 | -296,000 | 1.43% | 2,645,000 |
| 2022-01-25 | 2022-01-21 | 0.127 | 21,456,000 | -180,000 | 1.45% | 2,724,912 |
| 2022-01-24 | 2022-01-20 | 0.127 | 21,636,000 | +400,000 | 1.46% | 2,747,772 |
| 2022-01-21 | 2022-01-19 | 0.131 | 21,236,000 | -28,000 | 1.44% | 2,781,916 |
| 2022-01-20 | 2022-01-18 | 0.130 | 21,264,000 | +160,000 | 1.44% | 2,764,320 |
| 2022-01-19 | 2022-01-17 | 0.136 | 21,104,000 | +344,000 | 1.43% | 2,870,144 |
| 2022-01-18 | 2022-01-14 | 0.139 | 20,760,000 | +280,000 | 1.40% | 2,885,640 |
| 2022-01-17 | 2022-01-13 | 0.140 | 20,480,000 | +100,000 | 1.39% | 2,867,200 |
| 2022-01-14 | 2022-01-12 | 0.142 | 20,380,000 | +4,000 | 1.38% | 2,893,960 |
| 2022-01-13 | 2022-01-11 | 0.141 | 20,376,000 | -100,000 | 1.38% | 2,873,016 |
| 2022-01-12 | 2022-01-10 | 0.141 | 20,476,000 | +80,000 | 1.39% | 2,887,116 |
| 2022-01-11 | 2022-01-07 | 0.140 | 20,396,000 | -180,000 | 1.38% | 2,855,440 |
| 2022-01-10 | 2022-01-06 | 0.142 | 20,576,000 | -228,000 | 1.39% | 2,921,792 |
| 2022-01-07 | 2022-01-05 | 0.145 | 20,804,000 | +160,000 | 1.41% | 3,016,580 |
| 2022-01-06 | 2022-01-04 | 0.145 | 20,644,000 | +80,000 | 1.40% | 2,993,380 |
| 2022-01-05 | 2022-01-03 | 0.146 | 20,564,000 | -160,000 | 1.39% | 3,002,344 |
| 2022-01-04 | 2021-12-31 | 0.143 | 20,724,000 | +144,000 | 1.40% | 2,963,532 |
| 2022-01-03 | 2021-12-29 | 0.137 | 20,580,000 | +1,252,000 | 1.39% | 2,819,460 |
| 2021-12-29 | 2021-12-24 | 0.175 | 19,328,000 | +100,000 | 1.31% | 3,382,400 |
| 2021-12-23 | 2021-12-21 | 0.185 | 19,228,000 | -88,000 | 1.30% | 3,557,180 |
| 2021-12-22 | 2021-12-20 | 0.183 | 19,316,000 | -52,000 | 1.31% | 3,534,828 |
| 2021-12-21 | 2021-12-17 | 0.188 | 19,368,000 | -96,000 | 1.31% | 3,641,184 |
| 2021-12-20 | 2021-12-16 | 0.188 | 19,464,000 | -308,000 | 1.32% | 3,659,232 |
| 2021-12-17 | 2021-12-15 | 0.174 | 19,772,000 | +72,000 | 1.34% | 3,440,328 |
| 2021-12-16 | 2021-12-14 | 0.180 | 19,700,000 | -84,000 | 1.33% | 3,546,000 |
| 2021-12-15 | 2021-12-13 | 0.187 | 19,784,000 | -16,000 | 1.34% | 3,699,608 |
| 2021-12-14 | 2021-12-10 | 0.188 | 19,800,000 | +56,000 | 1.34% | 3,722,400 |
| 2021-12-13 | 2021-12-09 | 0.194 | 19,744,000 | +144,000 | 1.34% | 3,830,336 |
| 2021-12-10 | 2021-12-08 | 0.185 | 19,600,000 | -100,000 | 1.59% | 3,626,000 |
| 2021-12-09 | 2021-12-07 | 0.184 | 19,700,000 | +72,000 | 1.60% | 3,624,800 |
| 2021-12-08 | 2021-12-06 | 0.183 | 19,628,000 | -400,000 | 1.59% | 3,591,924 |
| 2021-12-07 | 2021-12-03 | 0.183 | 20,028,000 | -120,000 | 1.63% | 3,665,124 |
| 2021-12-06 | 2021-12-02 | 0.179 | 20,148,000 | -144,000 | 1.64% | 3,606,492 |
| 2021-12-03 | 2021-12-01 | 0.176 | 20,292,000 | -44,000 | 1.65% | 3,571,392 |
| 2021-12-02 | 2021-11-30 | 0.167 | 20,336,000 | +1,068,000 | 1.65% | 3,396,112 |
| 2021-12-01 | 2021-11-29 | 0.166 | 19,268,000 | -1,236,000 | 1.56% | 3,198,488 |
| 2021-11-30 | 2021-11-26 | 0.151 | 20,504,000 | -160,000 | 1.66% | 3,096,104 |
| 2021-11-29 | 2021-11-25 | 0.147 | 20,664,000 | +172,000 | 1.68% | 3,037,608 |
| 2021-11-26 | 2021-11-24 | 0.150 | 20,492,000 | -508,000 | 1.66% | 3,073,800 |
| 2021-11-25 | 2021-11-23 | 0.139 | 21,000,000 | +24,000 | 1.70% | 2,919,000 |
| 2021-11-24 | 2021-11-22 | 0.140 | 20,976,000 | +168,000 | 1.70% | 2,936,640 |
| 2021-11-23 | 2021-11-19 | 0.136 | 20,808,000 | +668,000 | 1.69% | 2,829,888 |
| 2021-11-22 | 2021-11-18 | 0.145 | 20,140,000 | +1,092,000 | 1.63% | 2,920,300 |
| 2021-11-19 | 2021-11-17 | 0.187 | 19,048,000 | +4,000 | 1.55% | 3,561,976 |
| 2021-11-18 | 2021-11-16 | 0.184 | 19,044,000 | -76,000 | 1.55% | 3,504,096 |
| 2021-11-16 | 2021-11-12 | 0.198 | 19,120,000 | +8,000 | 1.55% | 3,785,760 |
| 2021-11-15 | 2021-11-11 | 0.198 | 19,112,000 | +104,000 | 1.55% | 3,784,176 |
| 2021-11-11 | 2021-11-09 | 0.197 | 19,008,000 | +12,000 | 1.54% | 3,744,576 |
| 2021-11-10 | 2021-11-08 | 0.203 | 18,996,000 | +16,000 | 1.54% | 3,856,188 |
| 2021-11-09 | 2021-11-05 | 0.205 | 18,980,000 | +532,000 | 1.54% | 3,890,900 |
| 2021-11-08 | 2021-11-04 | 0.208 | 18,448,000 | +444,000 | 1.50% | 3,837,184 |
| 2021-11-05 | 2021-11-03 | 0.203 | 18,004,000 | -116,000 | 1.46% | 3,654,812 |
| 2021-11-04 | 2021-11-02 | 0.194 | 18,120,000 | -24,000 | 1.47% | 3,515,280 |
| 2021-11-03 | 2021-11-01 | 0.192 | 18,144,000 | -32,000 | 1.47% | 3,483,648 |
| 2021-11-02 | 2021-10-29 | 0.192 | 18,176,000 | -24,000 | 1.48% | 3,489,792 |
| 2021-11-01 | 2021-10-28 | 0.203 | 18,200,000 | -1,032,000 | 1.48% | 3,694,600 |
| 2021-10-29 | 2021-10-27 | 0.194 | 19,232,000 | +840,000 | 1.56% | 3,731,008 |
| 2021-10-28 | 2021-10-26 | 0.195 | 18,392,000 | +56,000 | 1.49% | 3,586,440 |
| 2021-10-27 | 2021-10-25 | 0.199 | 18,336,000 | -4,000 | 1.49% | 3,648,864 |
| 2021-10-26 | 2021-10-22 | 0.200 | 18,340,000 | -660,000 | 1.49% | 3,668,000 |
| 2021-10-25 | 2021-10-21 | 0.200 | 19,000,000 | +272,000 | 1.54% | 3,800,000 |
| 2021-10-22 | 2021-10-20 | 0.214 | 18,728,000 | -136,000 | 1.52% | 4,007,792 |
| 2021-10-21 | 2021-10-19 | 0.217 | 18,864,000 | -460,000 | 1.53% | 4,093,488 |
| 2021-10-20 | 2021-10-18 | 0.148 | 19,324,000 | +4,000 | 1.57% | 2,859,952 |
| 2021-10-19 | 2021-10-15 | 0.142 | 19,320,000 | +124,000 | 1.57% | 2,743,440 |
| 2021-10-18 | 2021-10-12 | 0.137 | 19,196,000 | +12,000 | 1.56% | 2,629,852 |
| 2021-10-15 | 2021-10-11 | 0.142 | 19,184,000 | -32,000 | 1.56% | 2,724,128 |
| 2021-10-12 | 2021-10-08 | 0.148 | 19,216,000 | +132,000 | 1.56% | 2,843,968 |
| 2021-10-11 | 2021-10-07 | 0.143 | 19,084,000 | +64,000 | 1.55% | 2,729,012 |
| 2021-10-08 | 2021-10-06 | 0.143 | 19,020,000 | +96,000 | 1.54% | 2,719,860 |
| 2021-10-07 | 2021-10-05 | 0.140 | 18,924,000 | +8,000 | 1.54% | 2,649,360 |
| 2021-10-04 | 2021-09-29 | 0.145 | 18,916,000 | +172,000 | 1.54% | 2,742,820 |
| 2021-09-30 | 2021-09-28 | 0.152 | 18,744,000 | +672,000 | 1.52% | 2,849,088 |
| 2021-09-29 | 2021-09-27 | 0.154 | 18,072,000 | +128,000 | 1.47% | 2,783,088 |
| 2021-09-28 | 2021-09-24 | 0.164 | 17,944,000 | +572,000 | 1.46% | 2,942,816 |
| 2021-09-27 | 2021-09-23 | 0.181 | 17,372,000 | +164,000 | 1.41% | 3,144,332 |
| 2021-09-24 | 2021-09-21 | 0.195 | 17,208,000 | +300,000 | 1.40% | 3,355,560 |
| 2021-09-23 | 2021-09-20 | 0.198 | 16,908,000 | +48,000 | 1.37% | 3,347,784 |
| 2021-09-21 | 2021-09-17 | 0.204 | 16,860,000 | +4,000 | 1.37% | 3,439,440 |
| 2021-09-20 | 2021-09-16 | 0.204 | 16,856,000 | +28,000 | 1.37% | 3,438,624 |
| 2021-09-17 | 2021-09-15 | 0.206 | 16,828,000 | +184,000 | 1.37% | 3,466,568 |
| 2021-09-16 | 2021-09-14 | 0.205 | 16,644,000 | +8,000 | 1.35% | 3,412,020 |
| 2021-09-15 | 2021-09-13 | 0.216 | 16,636,000 | +8,000 | 1.35% | 3,593,376 |
| 2021-09-14 | 2021-09-10 | 0.212 | 16,628,000 | +92,000 | 1.35% | 3,525,136 |
| 2021-09-13 | 2021-09-09 | 0.217 | 16,536,000 | +8,000 | 1.34% | 3,588,312 |
| 2021-09-10 | 2021-09-08 | 0.218 | 16,528,000 | +4,000 | 1.34% | 3,603,104 |
| 2021-09-09 | 2021-09-07 | 0.220 | 16,524,000 | +76,000 | 1.34% | 3,635,280 |
| 2021-09-08 | 2021-09-06 | 0.218 | 16,448,000 | +8,000 | 1.34% | 3,585,664 |
| 2021-09-07 | 2021-09-03 | 0.206 | 16,440,000 | +48,000 | 1.33% | 3,386,640 |
| 2021-09-06 | 2021-09-02 | 0.210 | 16,392,000 | +92,000 | 1.33% | 3,442,320 |
| 2021-09-03 | 2021-09-01 | 0.220 | 16,300,000 | +4,000 | 1.32% | 3,586,000 |
| 2021-09-02 | 2021-08-31 | 0.228 | 16,296,000 | +28,000 | 1.32% | 3,715,488 |
| 2021-09-01 | 2021-08-30 | 0.238 | 16,268,000 | +20,000 | 1.32% | 3,871,784 |
| 2021-08-31 | 2021-08-27 | 0.229 | 16,248,000 | +4,000 | 1.32% | 3,720,792 |
| 2021-08-30 | 2021-08-26 | 0.222 | 16,244,000 | -40,000 | 1.32% | 3,606,168 |
| 2021-08-27 | 2021-08-25 | 0.238 | 16,284,000 | +128,000 | 1.32% | 3,875,592 |
| 2021-08-26 | 2021-08-24 | 0.241 | 16,156,000 | -332,000 | 1.31% | 3,893,596 |
| 2021-08-25 | 2021-08-23 | 0.260 | 16,488,000 | +188,000 | 1.34% | 4,286,880 |
| 2021-08-24 | 2021-08-20 | 0.237 | 16,300,000 | +4,000 | 1.32% | 3,863,100 |
| 2021-08-23 | 2021-08-19 | 0.250 | 16,296,000 | -632,000 | 1.32% | 4,074,000 |
| 2021-08-19 | 2021-08-17 | 0.205 | 16,928,000 | +192,000 | 1.37% | 3,470,240 |
| 2021-08-18 | 2021-08-16 | 0.210 | 16,736,000 | +4,000 | 1.36% | 3,514,560 |
| 2021-08-17 | 2021-08-13 | 0.207 | 16,732,000 | +4,000 | 1.36% | 3,463,524 |
| 2021-08-16 | 2021-08-12 | 0.214 | 16,728,000 | +4,000 | 1.36% | 3,579,792 |
| 2021-08-13 | 2021-08-11 | 0.211 | 16,724,000 | +4,000 | 1.36% | 3,528,764 |
| 2021-08-12 | 2021-08-10 | 0.210 | 16,720,000 | +8,000 | 1.36% | 3,511,200 |
| 2021-08-11 | 2021-08-09 | 0.212 | 16,712,000 | +44,000 | 1.36% | 3,542,944 |
| 2021-08-10 | 2021-08-06 | 0.206 | 16,668,000 | +524,000 | 1.35% | 3,433,608 |
| 2021-08-09 | 2021-08-05 | 0.239 | 16,144,000 | -8,000 | 1.31% | 3,858,416 |
| 2021-08-06 | 2021-08-04 | 0.239 | 16,152,000 | -52,000 | 1.31% | 3,860,328 |
| 2021-08-05 | 2021-08-03 | 0.244 | 16,204,000 | +4,000 | 1.32% | 3,953,776 |
| 2021-08-04 | 2021-08-02 | 0.246 | 16,200,000 | +20,000 | 1.31% | 3,985,200 |
| 2021-08-03 | 2021-07-30 | 0.243 | 16,180,000 | -4,000 | 1.31% | 3,931,740 |
| 2021-08-02 | 2021-07-29 | 0.239 | 16,184,000 | +108,000 | 1.31% | 3,867,976 |
| 2021-07-30 | 2021-07-28 | 0.243 | 16,076,000 | +244,000 | 1.30% | 3,906,468 |
| 2021-07-29 | 2021-07-27 | 0.239 | 15,832,000 | -156,000 | 1.29% | 3,783,848 |
| 2021-07-28 | 2021-07-26 | 0.255 | 15,988,000 | +12,000 | 1.30% | 4,076,940 |
| 2021-07-27 | 2021-07-23 | 0.260 | 15,976,000 | -20,000 | 1.30% | 4,153,760 |
| 2021-07-26 | 2021-07-22 | 0.255 | 15,996,000 | -44,000 | 1.30% | 4,078,980 |
| 2021-07-23 | 2021-07-21 | 0.248 | 16,040,000 | +280,000 | 1.30% | 3,977,920 |
| 2021-07-22 | 2021-07-20 | 0.245 | 15,760,000 | +56,000 | 1.28% | 3,861,200 |
| 2021-07-21 | 2021-07-19 | 0.248 | 15,704,000 | -36,000 | 1.27% | 3,894,592 |
| 2021-07-19 | 2021-07-15 | 0.249 | 15,740,000 | -12,000 | 1.28% | 3,919,260 |
| 2021-07-16 | 2021-07-14 | 0.250 | 15,752,000 | -48,000 | 1.28% | 3,938,000 |
| 2021-07-15 | 2021-07-13 | 0.260 | 15,800,000 | -44,000 | 1.28% | 4,108,000 |
| 2021-07-14 | 2021-07-12 | 0.247 | 15,844,000 | -200,000 | 1.29% | 3,913,468 |
| 2021-07-13 | 2021-07-09 | 0.248 | 16,044,000 | +644,000 | 1.30% | 3,978,912 |
| 2021-07-12 | 2021-07-08 | 0.280 | 15,400,000 | +20,000 | 1.25% | 4,312,000 |
| 2021-07-07 | 2021-07-05 | 0.285 | 15,380,000 | +812,000 | 1.25% | 4,383,300 |
| 2021-07-02 | 2021-06-29 | 0.310 | 14,568,000 | +16,000 | 1.18% | 4,516,080 |
| 2021-06-29 | 2021-06-25 | 0.315 | 14,552,000 | +48,000 | 1.18% | 4,583,880 |
| 2021-06-28 | 2021-06-24 | 0.310 | 14,504,000 | -60,000 | 1.18% | 4,496,240 |
| 2021-06-25 | 2021-06-23 | 0.315 | 14,564,000 | +12,000 | 1.18% | 4,587,660 |
| 2021-06-24 | 2021-06-22 | 0.310 | 14,552,000 | +8,000 | 1.18% | 4,511,120 |
| 2021-06-22 | 2021-06-18 | 0.315 | 14,544,000 | +96,000 | 1.18% | 4,581,360 |
| 2021-06-21 | 2021-06-17 | 0.320 | 14,448,000 | -56,000 | 1.17% | 4,623,360 |
| 2021-06-18 | 2021-06-16 | 0.320 | 14,504,000 | +20,000 | 1.18% | 4,641,280 |
| 2021-06-17 | 2021-06-15 | 0.325 | 14,484,000 | -48,000 | 1.18% | 4,707,300 |
| 2021-06-16 | 2021-06-11 | 0.325 | 14,532,000 | +40,000 | 1.18% | 4,722,900 |
| 2021-06-15 | 2021-06-10 | 0.325 | 14,492,000 | +160,000 | 1.18% | 4,709,900 |
| 2021-06-11 | 2021-06-09 | 0.330 | 14,332,000 | -36,000 | 1.16% | 4,729,560 |
| 2021-06-10 | 2021-06-08 | 0.330 | 14,368,000 | +92,000 | 1.28% | 4,741,440 |
| 2021-06-09 | 2021-06-07 | 0.340 | 14,276,000 | +4,000 | 1.27% | 4,853,840 |
| 2021-06-08 | 2021-06-04 | 0.325 | 14,272,000 | -80,000 | 1.27% | 4,638,400 |
| 2021-06-07 | 2021-06-03 | 0.330 | 14,352,000 | -20,000 | 1.28% | 4,736,160 |
| 2021-06-04 | 2021-06-02 | 0.330 | 14,372,000 | -16,000 | 1.28% | 4,742,760 |
| 2021-06-03 | 2021-06-01 | 0.325 | 14,388,000 | -28,000 | 1.28% | 4,676,100 |
| 2021-06-02 | 2021-05-31 | 0.330 | 14,416,000 | +116,000 | 1.29% | 4,757,280 |
| 2021-06-01 | 2021-05-28 | 0.340 | 14,300,000 | -56,000 | 1.28% | 4,862,000 |
| 2021-05-28 | 2021-05-26 | 0.340 | 14,356,000 | -4,000 | 1.28% | 4,881,040 |
| 2021-05-27 | 2021-05-25 | 0.330 | 14,360,000 | -36,000 | 1.28% | 4,738,800 |
| 2021-05-26 | 2021-05-24 | 0.345 | 14,396,000 | +32,000 | 1.29% | 4,966,620 |
| 2021-05-25 | 2021-05-21 | 0.355 | 14,364,000 | -252,000 | 1.28% | 5,099,220 |
| 2021-05-24 | 2021-05-20 | 0.340 | 14,616,000 | -40,000 | 1.31% | 4,969,440 |
| 2021-05-21 | 2021-05-18 | 0.330 | 14,656,000 | -72,000 | 1.31% | 4,836,480 |
| 2021-05-20 | 2021-05-17 | 0.325 | 14,728,000 | +204,000 | 1.31% | 4,786,600 |
| 2021-05-17 | 2021-05-13 | 0.340 | 14,524,000 | +24,000 | 1.30% | 4,938,160 |
| 2021-05-14 | 2021-05-12 | 0.360 | 14,500,000 | -104,000 | 1.29% | 5,220,000 |
| 2021-05-13 | 2021-05-11 | 0.365 | 14,604,000 | -120,000 | 1.30% | 5,330,460 |
| 2021-05-12 | 2021-05-10 | 0.380 | 14,724,000 | -208,000 | 1.31% | 5,595,120 |
| 2021-05-11 | 2021-05-07 | 0.345 | 14,932,000 | -96,000 | 1.33% | 5,151,540 |
| 2021-05-10 | 2021-05-06 | 0.315 | 15,028,000 | +44,000 | 1.34% | 4,733,820 |
| 2021-05-07 | 2021-05-05 | 0.320 | 14,984,000 | -56,000 | 1.34% | 4,794,880 |
| 2021-05-06 | 2021-05-04 | 0.325 | 15,040,000 | -24,000 | 1.34% | 4,888,000 |
| 2021-05-05 | 2021-05-03 | 0.315 | 15,064,000 | +80,000 | 1.34% | 4,745,160 |
| 2021-05-04 | 2021-04-30 | 0.340 | 14,984,000 | +28,000 | 1.34% | 5,094,560 |
| 2021-05-03 | 2021-04-29 | 0.350 | 14,956,000 | +76,000 | 1.34% | 5,234,600 |
| 2021-04-30 | 2021-04-28 | 0.350 | 14,880,000 | +80,000 | 1.33% | 5,208,000 |
| 2021-04-29 | 2021-04-27 | 0.350 | 14,800,000 | -76,000 | 1.32% | 5,180,000 |
| 2021-04-28 | 2021-04-26 | 0.350 | 14,876,000 | +60,000 | 1.33% | 5,206,600 |
| 2021-04-27 | 2021-04-23 | 0.360 | 14,816,000 | -16,000 | 1.32% | 5,333,760 |
| 2021-04-26 | 2021-04-22 | 0.335 | 14,832,000 | -260,000 | 1.32% | 4,968,720 |
| 2021-04-23 | 2021-04-21 | 0.320 | 15,092,000 | -24,000 | 1.35% | 4,829,440 |
| 2021-04-22 | 2021-04-20 | 0.305 | 15,116,000 | -160,000 | 1.35% | 4,610,380 |
| 2021-04-20 | 2021-04-16 | 0.315 | 15,276,000 | +88,000 | 1.36% | 4,811,940 |
| 2021-04-19 | 2021-04-15 | 0.315 | 15,188,000 | +128,000 | 1.36% | 4,784,220 |
| 2021-04-16 | 2021-04-14 | 0.320 | 15,060,000 | -696,000 | 1.34% | 4,819,200 |
| 2021-04-15 | 2021-04-13 | 0.335 | 15,756,000 | +92,000 | 1.41% | 5,278,260 |
| 2021-04-14 | 2021-04-12 | 0.340 | 15,664,000 | +40,000 | 1.40% | 5,325,760 |
| 2021-04-13 | 2021-04-09 | 0.345 | 15,624,000 | -40,000 | 1.40% | 5,390,280 |
| 2021-04-12 | 2021-04-08 | 0.340 | 15,664,000 | -12,000 | 1.40% | 5,325,760 |
| 2021-04-09 | 2021-04-07 | 0.350 | 15,676,000 | +240,000 | 1.40% | 5,486,600 |
| 2021-04-08 | 2021-04-01 | 0.375 | 15,436,000 | -1,504,000 | 1.38% | 5,788,500 |
| 2021-04-07 | 2021-03-31 | 0.350 | 16,940,000 | +1,268,000 | 1.51% | 5,929,000 |
| 2021-04-01 | 2021-03-30 | 0.350 | 15,672,000 | +28,000 | 1.40% | 5,485,200 |
| 2021-03-31 | 2021-03-29 | 0.360 | 15,644,000 | +56,000 | 1.40% | 5,631,840 |
| 2021-03-30 | 2021-03-26 | 0.355 | 15,588,000 | -152,000 | 1.39% | 5,533,740 |
| 2021-03-29 | 2021-03-25 | 0.340 | 15,740,000 | +500,000 | 1.41% | 5,351,600 |
| 2021-03-26 | 2021-03-24 | 0.355 | 15,240,000 | +196,000 | 1.36% | 5,410,200 |
| 2021-03-25 | 2021-03-23 | 0.395 | 15,044,000 | +232,000 | 1.34% | 5,942,380 |
| 2021-03-24 | 2021-03-22 | 0.405 | 14,812,000 | +100,000 | 1.32% | 5,998,860 |
| 2021-03-23 | 2021-03-19 | 0.415 | 14,712,000 | +8,000 | 1.31% | 6,105,480 |
| 2021-03-22 | 2021-03-18 | 0.420 | 14,704,000 | +220,000 | 1.31% | 6,175,680 |
| 2021-03-19 | 2021-03-17 | 0.435 | 14,484,000 | +188,000 | 1.29% | 6,300,540 |
| 2021-03-18 | 2021-03-16 | 0.430 | 14,296,000 | +116,000 | 1.28% | 6,147,280 |
| 2021-03-17 | 2021-03-15 | 0.440 | 14,180,000 | +352,000 | 1.27% | 6,239,200 |
| 2021-03-16 | 2021-03-12 | 0.455 | 13,828,000 | +248,000 | 1.23% | 6,291,740 |
| 2021-03-15 | 2021-03-11 | 0.480 | 13,580,000 | -400,000 | 1.21% | 6,518,400 |
| 2021-03-12 | 2021-03-10 | 0.440 | 13,980,000 | +16,000 | 1.25% | 6,151,200 |
| 2021-03-11 | 2021-03-09 | 0.415 | 13,964,000 | -404,000 | 1.25% | 5,795,060 |
| 2021-03-10 | 2021-03-08 | 0.415 | 14,368,000 | +376,000 | 1.28% | 5,962,720 |
| 2021-03-09 | 2021-03-05 | 0.495 | 13,992,000 | -136,000 | 1.25% | 6,926,040 |
| 2021-03-08 | 2021-03-04 | 0.510 | 14,128,000 | +344,000 | 1.26% | 7,205,280 |
| 2021-03-05 | 2021-03-03 | 0.550 | 13,784,000 | +536,000 | 1.23% | 7,581,200 |
| 2021-03-04 | 2021-03-02 | 0.540 | 13,248,000 | +112,000 | 1.18% | 7,153,920 |
| 2021-03-03 | 2021-03-01 | 0.590 | 13,136,000 | -1,192,000 | 1.17% | 7,750,240 |
| 2021-03-02 | 2021-02-26 | 0.520 | 14,328,000 | +1,204,000 | 1.28% | 7,450,560 |
| 2021-03-01 | 2021-02-25 | 0.550 | 13,124,000 | +328,000 | 1.17% | 7,218,200 |
| 2021-02-26 | 2021-02-24 | 0.520 | 12,796,000 | -700,000 | 1.14% | 6,653,920 |
| 2021-02-25 | 2021-02-23 | 0.570 | 13,496,000 | +368,000 | 1.21% | 7,692,720 |
| 2021-02-24 | 2021-02-22 | 0.600 | 13,128,000 | -532,000 | 1.17% | 7,876,800 |
| 2021-02-23 | 2021-02-19 | 0.640 | 13,660,000 | +1,504,000 | 1.22% | 8,742,400 |
| 2021-02-22 | 2021-02-18 | 0.710 | 12,156,000 | -1,276,000 | 1.09% | 8,630,760 |
| 2021-02-19 | 2021-02-17 | 0.510 | 13,432,000 | -300,000 | 1.20% | 6,850,320 |
| 2021-02-18 | 2021-02-16 | 0.500 | 13,732,000 | +432,000 | 1.23% | 6,866,000 |
| 2021-02-17 | 2021-02-11 | 0.530 | 13,300,000 | +3,540,000 | 1.19% | 7,049,000 |
| 2021-02-16 | 2021-02-09 | 0.540 | 9,760,000 | -1,656,000 | 0.87% | 5,270,400 |
| 2021-02-10 | 2021-02-08 | 0.420 | 11,416,000 | +5,244,000 | 1.02% | 4,794,720 |
| 2021-02-09 | 2021-02-05 | 0.270 | 6,172,000 | +2,696,000 | 0.55% | 1,666,440 |
| 2021-02-08 | 2021-02-04 | 0.249 | 3,476,000 | +12,000 | 0.31% | 865,524 |
| 2021-02-05 | 2021-02-03 | 0.250 | 3,464,000 | +1,360,000 | 0.31% | 866,000 |
| 2021-02-04 | 2021-02-02 | 0.250 | 2,104,000 | +44,000 | 0.19% | 526,000 |
| 2021-02-03 | 2021-02-01 | 0.280 | 2,060,000 | +60,000 | 0.18% | 576,800 |
| 2021-02-01 | 2021-01-28 | 0.305 | 2,000,000 | +152,000 | 0.18% | 610,000 |
| 2021-01-29 | 2021-01-27 | 0.305 | 1,848,000 | -40,000 | 0.17% | 563,640 |
| 2021-01-28 | 2021-01-26 | 0.310 | 1,888,000 | +80,000 | 0.17% | 585,280 |
| 2021-01-27 | 2021-01-25 | 0.330 | 1,808,000 | +304,000 | 0.16% | 596,640 |
| 2021-01-26 | 2021-01-22 | 0.360 | 1,504,000 | +4,000 | 0.13% | 541,440 |
| 2021-01-21 | 2021-01-19 | 0.360 | 1,500,000 | +4,000 | 0.13% | 540,000 |
| 2021-01-20 | 2021-01-18 | 0.365 | 1,496,000 | +96,000 | 0.13% | 546,040 |
| 2021-01-19 | 2021-01-15 | 0.375 | 1,400,000 | +8,000 | 0.12% | 525,000 |
| 2021-01-15 | 2021-01-13 | 0.380 | 1,392,000 | +836,000 | 0.12% | 528,960 |
| 2021-01-11 | 2021-01-07 | 0.460 | 556,000 | +48,000 | 0.05% | 255,760 |
| 2021-01-06 | 2021-01-04 | 0.480 | 508,000 | +28,000 | 0.05% | 243,840 |
| 2021-01-05 | 2020-12-31 | 0.480 | 480,000 | +444,000 | 0.04% | 230,400 |
| 2020-11-18 | 2020-11-16 | 0.720 | 36,000 | -16,000 | 0.00% | 25,920 |
| 2020-11-13 | 2020-11-11 | 0.730 | 52,000 | +16,000 | 0.00% | 37,960 |
| 2020-09-16 | 2020-09-14 | 1.020 | 36,000 | +20,000 | 0.00% | 36,720 |
| 2020-08-24 | 2020-08-20 | 1.360 | 16,000 | +4,000 | 0.00% | 21,760 |
| 2020-07-14 | 2020-07-10 | 1.950 | 12,000 | -4,000 | 0.00% | 23,400 |
| 2020-07-10 | 2020-07-08 | 1.980 | 16,000 | +4,000 | 0.00% | 31,680 |
| 2020-07-09 | 2020-07-07 | 1.980 | 12,000 | -12,000 | 0.00% | 23,760 |
| 2020-06-29 | 2020-06-24 | 2.278 | 24,000 | +405 | 0.00% | 54,682 |
| 2020-06-11 | 2020-06-09 | 2.289 | 23,595 | +11,797 | 0.00% | 53,999 |
| 2020-05-12 | 2020-05-08 | 2.502 | 11,798 | -3,932 | 0.00% | 29,521 |
| 2019-11-18 | 2019-11-14 | 4.506 | 15,730 | -7,865 | 0.00% | 70,879 |
| 2019-11-07 | 2019-11-05 | 4.425 | 23,595 | -31,461 | 0.00% | 104,399 |
| 2019-11-06 | 2019-11-04 | 4.414 | 55,056 | -11,797 | 0.01% | 243,042 |
| 2019-11-05 | 2019-11-01 | 4.404 | 66,853 | -11,798 | 0.01% | 294,439 |
| 2019-10-31 | 2019-10-29 | 4.475 | 78,651 | -3,932 | 0.01% | 352,000 |
| 2019-10-28 | 2019-10-24 | 4.465 | 82,583 | -7,866 | 0.01% | 368,758 |
| 2019-10-25 | 2019-10-23 | 4.496 | 90,449 | -74,718 | 0.01% | 406,642 |
| 2019-09-27 | 2019-09-25 | 4.475 | 165,167 | -7,865 | 0.02% | 739,200 |
| 2019-08-08 | 2019-08-06 | 4.537 | 173,032 | -3,933 | 0.02% | 784,960 |
| 2019-07-24 | 2019-07-22 | 4.669 | 176,965 | +23,596 | 0.02% | 826,202 |
| 2019-07-05 | 2019-07-03 | 4.801 | 153,369 | +58,988 | 0.01% | 736,319 |
| 2019-06-28 | 2019-06-26 | 4.781 | 94,381 | +31,460 | 0.01% | 451,199 |
| 2019-06-26 | 2019-06-24 | 4.882 | 62,921 | +7,865 | 0.01% | 307,201 |
| 2019-06-24 | 2019-06-20 | 4.740 | 55,056 | +8,575 | 0.01% | 260,966 |
| 2019-06-21 | 2019-06-19 | 4.647 | 46,481 | +27,114 | 0.00% | 216,000 |
| 2019-05-23 | 2019-05-21 | 4.430 | 19,367 | -3,873 | 0.00% | 85,800 |
| 2019-05-14 | 2019-05-09 | 4.482 | 23,240 | -3,874 | 0.00% | 104,158 |
| 2019-04-24 | 2019-04-18 | 4.916 | 27,114 | -7,747 | 0.00% | 133,281 |
| 2019-02-27 | 2019-02-25 | 5.153 | 34,861 | +7,747 | 0.00% | 179,642 |
| 2019-02-22 | 2019-02-20 | 5.122 | 27,114 | -3,873 | 0.00% | 138,881 |
| 2019-02-20 | 2019-02-18 | 5.122 | 30,987 | +3,873 | 0.00% | 158,719 |
| 2019-02-19 | 2019-02-15 | 5.174 | 27,114 | -11,620 | 0.00% | 140,281 |
| 2019-02-18 | 2019-02-14 | 5.339 | 38,734 | +3,873 | 0.00% | 206,800 |
| 2019-02-15 | 2019-02-13 | 5.401 | 34,861 | -7,746 | 0.00% | 188,282 |
| 2019-02-13 | 2019-02-11 | 5.422 | 42,607 | +3,873 | 0.00% | 230,997 |
| 2019-02-12 | 2019-02-08 | 5.401 | 38,734 | +3,873 | 0.00% | 209,200 |
| 2019-02-11 | 2019-02-04 | 5.370 | 34,861 | -27,114 | 0.00% | 187,202 |
| 2019-02-01 | 2019-01-30 | 5.215 | 61,975 | +3,874 | 0.01% | 323,202 |
| 2019-01-31 | 2019-01-29 | 5.215 | 58,101 | +3,873 | 0.01% | 302,999 |
| 2019-01-30 | 2019-01-28 | 5.163 | 54,228 | -7,747 | 0.01% | 280,001 |
| 2019-01-29 | 2019-01-25 | 5.143 | 61,975 | +7,747 | 0.01% | 318,722 |
| 2019-01-18 | 2019-01-16 | 5.174 | 54,228 | +7,747 | 0.01% | 280,561 |
| 2019-01-15 | 2019-01-11 | 5.184 | 46,481 | -3,873 | 0.00% | 240,961 |
| 2019-01-09 | 2019-01-07 | 5.153 | 50,354 | +7,747 | 0.00% | 259,478 |
| 2019-01-03 | 2018-12-31 | 5.721 | 42,607 | -7,747 | 0.00% | 243,757 |
| 2018-11-21 | 2018-11-19 | 4.936 | 50,354 | +3,873 | 0.00% | 248,558 |
| 2018-09-04 | 2018-08-31 | 4.802 | 46,481 | -3,873 | 0.00% | 223,200 |
| 2018-08-28 | 2018-08-24 | 4.647 | 50,354 | +3,873 | 0.00% | 233,999 |
| 2018-08-24 | 2018-08-22 | 4.730 | 46,481 | -3,873 | 0.00% | 219,840 |
| 2018-08-23 | 2018-08-21 | 4.647 | 50,354 | +3,873 | 0.00% | 233,999 |
| 2018-08-22 | 2018-08-20 | 4.616 | 46,481 | -3,873 | 0.00% | 214,560 |
| 2018-08-13 | 2018-08-09 | 4.833 | 50,354 | -3,874 | 0.00% | 243,359 |
| 2018-08-10 | 2018-08-08 | 4.833 | 54,228 | -3,873 | 0.01% | 262,081 |
| 2018-07-05 | 2018-07-03 | 5.256 | 58,101 | -7,747 | 0.01% | 305,399 |
| 2018-07-04 | 2018-06-29 | 5.845 | 65,848 | -27,114 | 0.01% | 384,880 |
| 2018-07-03 | 2018-06-28 | 5.845 | 92,962 | +3,874 | 0.01% | 543,361 |
| 2018-06-28 | 2018-06-26 | 5.184 | 89,088 | -3,874 | 0.01% | 461,838 |
| 2018-06-27 | 2018-06-25 | 5.184 | 92,962 | -11,620 | 0.01% | 481,921 |
| 2018-06-26 | 2018-06-22 | 5.029 | 104,582 | -3,873 | 0.01% | 525,960 |
| 2018-06-25 | 2018-06-21 | 4.647 | 108,455 | +3,873 | 0.01% | 503,998 |
| 2018-06-19 | 2018-06-14 | 4.520 | 104,582 | +1,833 | 0.01% | 472,683 |
| 2018-05-15 | 2018-05-11 | 4.541 | 102,749 | +11,416 | 0.01% | 466,558 |
| 2018-04-18 | 2018-04-16 | 4.541 | 91,333 | -3,805 | 0.01% | 414,721 |
| 2018-04-16 | 2018-04-12 | 4.562 | 95,138 | +3,805 | 0.01% | 433,999 |
| 2018-04-09 | 2018-04-04 | 4.541 | 91,333 | -3,805 | 0.01% | 414,721 |
| 2018-04-04 | 2018-03-29 | 4.951 | 95,138 | +7,611 | 0.01% | 470,998 |
| 2018-03-27 | 2018-03-23 | 4.730 | 87,527 | -15,222 | 0.01% | 413,999 |
| 2018-03-15 | 2018-03-13 | 4.446 | 102,749 | -7,611 | 0.01% | 456,838 |
| 2018-03-14 | 2018-03-12 | 4.383 | 110,360 | +15,222 | 0.01% | 483,718 |
| 2018-03-12 | 2018-03-08 | 4.183 | 95,138 | +7,611 | 0.01% | 397,999 |
| 2018-03-07 | 2018-03-05 | 4.278 | 87,527 | -22,833 | 0.01% | 374,439 |
| 2018-03-06 | 2018-03-02 | 4.436 | 110,360 | -15,223 | 0.01% | 489,518 |
| 2018-03-02 | 2018-02-28 | 4.835 | 125,583 | -57,083 | 0.01% | 607,202 |
| 2018-02-09 | 2018-02-07 | 4.730 | 182,666 | -7,611 | 0.02% | 864,002 |
| 2018-02-08 | 2018-02-06 | 4.730 | 190,277 | -7,611 | 0.02% | 900,002 |
| 2018-02-01 | 2018-01-30 | 5.087 | 197,888 | +38,056 | 0.02% | 1,006,721 |
| 2018-01-29 | 2018-01-25 | 5.308 | 159,832 | -3,806 | 0.01% | 848,398 |
| 2018-01-26 | 2018-01-24 | 5.298 | 163,638 | +3,806 | 0.02% | 866,880 |
| 2018-01-23 | 2018-01-19 | 5.256 | 159,832 | -22,834 | 0.01% | 839,998 |
| 2018-01-22 | 2018-01-18 | 5.256 | 182,666 | -3,805 | 0.02% | 960,002 |
| 2018-01-18 | 2018-01-16 | 5.413 | 186,471 | -98,944 | 0.02% | 1,009,399 |
| 2018-01-15 | 2018-01-11 | 5.277 | 285,415 | +7,611 | 0.03% | 1,506,000 |
| 2018-01-09 | 2018-01-05 | 5.403 | 277,804 | -22,833 | 0.03% | 1,500,881 |
| 2018-01-08 | 2018-01-04 | 5.497 | 300,637 | -19,028 | 0.03% | 1,652,679 |
| 2018-01-05 | 2018-01-03 | 5.686 | 319,665 | -11,416 | 0.03% | 1,817,761 |
| 2018-01-04 | 2018-01-02 | 5.823 | 331,081 | -19,028 | 0.03% | 1,927,918 |
| 2018-01-03 | 2017-12-29 | 5.813 | 350,109 | +11,417 | 0.03% | 2,035,040 |
| 2018-01-02 | 2017-12-28 | 5.518 | 338,692 | +7,611 | 0.03% | 1,868,998 |
| 2017-12-29 | 2017-12-27 | 5.171 | 331,081 | -7,611 | 0.03% | 1,712,158 |
| 2017-12-28 | 2017-12-22 | 5.129 | 338,692 | -7,611 | 0.03% | 1,737,278 |
| 2017-12-27 | 2017-12-21 | 5.161 | 346,303 | -72,306 | 0.03% | 1,787,237 |
| 2017-12-22 | 2017-12-20 | 5.171 | 418,609 | +34,250 | 0.04% | 2,164,802 |
| 2017-12-21 | 2017-12-19 | 4.940 | 384,359 | +45,667 | 0.04% | 1,898,801 |
| 2017-12-20 | 2017-12-18 | 4.341 | 338,692 | -3,806 | 0.03% | 1,470,278 |
| 2017-12-06 | 2017-12-04 | 4.593 | 342,498 | +15,222 | 0.03% | 1,573,200 |
| 2017-12-04 | 2017-11-30 | 4.341 | 327,276 | -3,805 | 0.03% | 1,420,721 |
| 2017-11-30 | 2017-11-28 | 4.257 | 331,081 | -3,806 | 0.03% | 1,409,398 |
| 2017-11-29 | 2017-11-27 | 4.236 | 334,887 | -3,805 | 0.03% | 1,418,560 |
| 2017-11-28 | 2017-11-24 | 4.310 | 338,692 | -15,223 | 0.03% | 1,459,598 |
| 2017-11-27 | 2017-11-23 | 4.341 | 353,915 | +7,612 | 0.03% | 1,536,362 |
| 2017-11-24 | 2017-11-22 | 4.425 | 346,303 | -7,612 | 0.03% | 1,532,438 |
| 2017-11-23 | 2017-11-21 | 4.583 | 353,915 | +7,612 | 0.03% | 1,621,922 |
| 2017-11-22 | 2017-11-20 | 4.467 | 346,303 | -7,612 | 0.03% | 1,546,998 |
| 2017-11-21 | 2017-11-17 | 4.457 | 353,915 | +57,083 | 0.03% | 1,577,282 |
| 2017-11-20 | 2017-11-16 | 4.204 | 296,832 | +19,028 | 0.03% | 1,248,002 |
| 2017-11-16 | 2017-11-14 | 4.204 | 277,804 | -3,805 | 0.03% | 1,168,000 |
| 2017-11-10 | 2017-11-08 | 4.288 | 281,609 | -60,889 | 0.03% | 1,207,678 |
| 2017-11-02 | 2017-10-31 | 4.288 | 342,498 | -30,444 | 0.03% | 1,468,800 |
| 2017-11-01 | 2017-10-30 | 4.383 | 372,942 | +45,666 | 0.03% | 1,634,639 |
| 2017-10-31 | 2017-10-27 | 4.331 | 327,276 | -121,777 | 0.03% | 1,417,281 |
| 2017-10-30 | 2017-10-26 | 4.225 | 449,053 | -34,250 | 0.04% | 1,897,440 |
| 2017-10-27 | 2017-10-25 | 4.331 | 483,303 | +11,417 | 0.05% | 2,092,961 |
| 2017-10-26 | 2017-10-24 | 4.267 | 471,886 | -7,611 | 0.04% | 2,013,760 |
| 2017-10-25 | 2017-10-23 | 4.299 | 479,497 | -30,444 | 0.04% | 2,061,359 |
| 2017-10-24 | 2017-10-20 | 4.404 | 509,941 | -26,639 | 0.05% | 2,245,838 |
| 2017-10-23 | 2017-10-19 | 4.352 | 536,580 | -38,055 | 0.05% | 2,334,959 |
| 2017-10-20 | 2017-10-18 | 4.572 | 574,635 | -7,612 | 0.05% | 2,627,398 |
| 2017-10-19 | 2017-10-17 | 4.604 | 582,247 | +38,056 | 0.05% | 2,680,562 |
| 2017-10-18 | 2017-10-16 | 4.415 | 544,191 | -57,083 | 0.05% | 2,402,399 |
| 2017-10-16 | 2017-10-12 | 4.394 | 601,274 | +11,416 | 0.06% | 2,641,759 |
| 2017-10-13 | 2017-10-11 | 4.246 | 589,858 | +7,611 | 0.06% | 2,504,802 |
| 2017-10-10 | 2017-10-06 | 4.078 | 582,247 | +11,417 | 0.05% | 2,374,562 |
| 2017-10-09 | 2017-10-04 | 4.036 | 570,830 | -49,472 | 0.05% | 2,304,000 |
| 2017-10-06 | 2017-10-03 | 4.152 | 620,302 | +15,222 | 0.06% | 2,575,401 |
| 2017-10-04 | 2017-09-29 | 3.889 | 605,080 | +19,028 | 0.06% | 2,353,201 |
| 2017-10-03 | 2017-09-28 | 3.605 | 586,052 | -7,611 | 0.05% | 2,112,880 |
| 2017-09-29 | 2017-09-27 | 3.658 | 593,663 | -114,166 | 0.06% | 2,171,519 |
| 2017-09-28 | 2017-09-26 | 3.427 | 707,829 | +38,055 | 0.07% | 2,425,440 |
| 2017-09-27 | 2017-09-25 | 3.300 | 669,774 | -57,083 | 0.06% | 2,210,561 |
| 2017-09-25 | 2017-09-21 | 3.027 | 726,857 | -34,250 | 0.07% | 2,200,321 |
| 2017-09-22 | 2017-09-20 | 3.017 | 761,107 | +15,223 | 0.07% | 2,296,001 |
| 2017-09-19 | 2017-09-15 | 3.069 | 745,884 | -30,445 | 0.07% | 2,289,279 |
| 2017-09-15 | 2017-09-13 | 3.048 | 776,329 | -38,055 | 0.07% | 2,366,401 |
| 2017-09-14 | 2017-09-12 | 3.059 | 814,384 | -34,250 | 0.08% | 2,490,960 |
| 2017-09-13 | 2017-09-11 | 3.080 | 848,634 | +15,222 | 0.08% | 2,613,560 |
| 2017-09-12 | 2017-09-08 | 3.027 | 833,412 | +3,806 | 0.08% | 2,522,881 |
| 2017-09-11 | 2017-09-07 | 2.848 | 829,606 | -68,500 | 0.08% | 2,363,119 |
| 2017-09-08 | 2017-09-06 | 2.870 | 898,106 | +72,305 | 0.08% | 2,577,121 |
| 2017-09-07 | 2017-09-05 | 2.649 | 825,801 | -49,472 | 0.08% | 2,187,361 |
| 2017-09-06 | 2017-09-04 | 2.722 | 875,273 | -171,249 | 0.08% | 2,382,801 |
| 2017-09-05 | 2017-09-01 | 2.817 | 1,046,522 | -30,444 | 0.10% | 2,948,001 |
| 2017-09-04 | 2017-08-31 | 2.701 | 1,076,966 | -19,027 | 0.10% | 2,909,240 |
| 2017-09-01 | 2017-08-30 | 2.670 | 1,095,993 | -15,223 | 0.10% | 2,926,079 |
| 2017-08-31 | 2017-08-29 | 2.502 | 1,111,216 | -125,582 | 0.10% | 2,779,841 |
| 2017-08-30 | 2017-08-28 | 2.260 | 1,236,798 | +114,166 | 0.12% | 2,795,000 |
| 2017-08-28 | 2017-08-24 | 2.113 | 1,122,632 | -26,639 | 0.11% | 2,371,800 |
| 2017-08-25 | 2017-08-22 | 2.071 | 1,149,271 | -144,610 | 0.11% | 2,379,760 |
| 2017-08-24 | 2017-08-21 | 2.113 | 1,293,881 | -156,027 | 0.12% | 2,733,600 |
| 2017-08-22 | 2017-08-18 | 2.186 | 1,449,908 | -95,138 | 0.14% | 3,169,920 |
| 2017-08-21 | 2017-08-17 | 2.123 | 1,545,046 | -232,138 | 0.14% | 3,280,479 |
| 2017-08-18 | 2017-08-16 | 2.113 | 1,777,184 | +26,639 | 0.17% | 3,754,680 |
| 2017-08-17 | 2017-08-15 | 2.134 | 1,750,545 | -38,055 | 0.16% | 3,735,200 |
| 2017-08-15 | 2017-08-11 | 2.123 | 1,788,600 | -110,361 | 0.17% | 3,797,599 |
| 2017-08-14 | 2017-08-10 | 2.218 | 1,898,961 | +38,055 | 0.18% | 4,211,560 |
| 2017-08-11 | 2017-08-09 | 2.270 | 1,860,906 | +15,223 | 0.17% | 4,224,961 |
| 2017-08-10 | 2017-08-08 | 2.291 | 1,845,683 | +254,970 | 0.17% | 4,229,199 |
| 2017-08-09 | 2017-08-07 | 2.186 | 1,590,713 | +3,806 | 0.15% | 3,477,760 |
| 2017-08-08 | 2017-08-04 | 2.144 | 1,586,907 | -87,527 | 0.15% | 3,402,719 |
| 2017-08-07 | 2017-08-03 | 2.113 | 1,674,434 | -156,027 | 0.16% | 3,537,599 |
| 2017-08-04 | 2017-08-02 | 2.113 | 1,830,461 | -7,611 | 0.17% | 3,867,239 |
| 2017-08-03 | 2017-08-01 | 2.102 | 1,838,072 | +117,971 | 0.17% | 3,863,999 |
| 2017-08-02 | 2017-07-31 | 2.071 | 1,720,101 | -34,250 | 0.16% | 3,561,760 |
| 2017-08-01 | 2017-07-28 | 1.976 | 1,754,351 | +91,333 | 0.16% | 3,466,721 |
| 2017-07-31 | 2017-07-27 | 2.008 | 1,663,018 | +60,889 | 0.16% | 3,338,680 |
| 2017-07-28 | 2017-07-26 | 1.997 | 1,602,129 | +144,610 | 0.15% | 3,199,599 |
| 2017-07-27 | 2017-07-25 | 2.018 | 1,457,519 | +205,499 | 0.14% | 2,941,440 |
| 2017-07-26 | 2017-07-24 | 1.997 | 1,252,020 | +79,916 | 0.12% | 2,500,399 |
| 2017-07-25 | 2017-07-21 | 1.976 | 1,172,104 | +41,861 | 0.11% | 2,316,160 |
| 2017-07-24 | 2017-07-20 | 1.892 | 1,130,243 | -15,222 | 0.11% | 2,138,399 |
| 2017-07-20 | 2017-07-18 | 1.829 | 1,145,465 | -114,166 | 0.11% | 2,094,959 |
| 2017-07-17 | 2017-07-13 | 1.797 | 1,259,631 | +30,444 | 0.12% | 2,264,039 |
| 2017-07-14 | 2017-07-12 | 1.808 | 1,229,187 | +3,805 | 0.12% | 2,222,240 |
| 2017-07-13 | 2017-07-11 | 1.787 | 1,225,382 | +3,806 | 0.12% | 2,189,601 |
| 2017-07-12 | 2017-07-10 | 1.808 | 1,221,576 | +19,028 | 0.11% | 2,208,480 |
| 2017-07-11 | 2017-07-07 | 1.797 | 1,202,548 | -11,417 | 0.11% | 2,161,439 |
| 2017-07-10 | 2017-07-06 | 1.808 | 1,213,965 | -30,444 | 0.11% | 2,194,720 |
| 2017-07-07 | 2017-07-05 | 1.818 | 1,244,409 | -30,445 | 0.12% | 2,262,840 |
| 2017-07-06 | 2017-07-04 | 1.787 | 1,274,854 | +7,612 | 0.12% | 2,278,001 |
| 2017-07-05 | 2017-07-03 | 1.734 | 1,267,242 | +148,415 | 0.12% | 2,197,799 |
| 2017-07-04 | 2017-06-30 | 1.829 | 1,118,827 | +22,834 | 0.11% | 2,046,241 |
| 2017-07-03 | 2017-06-29 | 1.818 | 1,095,993 | -178,861 | 0.10% | 1,992,959 |
| 2017-06-30 | 2017-06-28 | 1.692 | 1,274,854 | +49,472 | 0.12% | 2,157,401 |
| 2017-06-29 | 2017-06-27 | 1.619 | 1,225,382 | +57,083 | 0.12% | 1,983,521 |
| 2017-06-27 | 2017-06-23 | 1.629 | 1,168,299 | +30,445 | 0.11% | 1,903,401 |
| 2017-06-26 | 2017-06-22 | 1.619 | 1,137,854 | -38,056 | 0.11% | 1,841,839 |
| 2017-06-23 | 2017-06-21 | 1.627 | 1,175,910 | -11,416 | 0.11% | 1,912,696 |
| 2017-06-22 | 2017-06-20 | 1.627 | 1,187,326 | +21,090 | 0.11% | 1,931,265 |
| 2017-06-20 | 2017-06-16 | 1.605 | 1,166,236 | -93,448 | 0.11% | 1,872,001 |
| 2017-06-19 | 2017-06-15 | 1.605 | 1,259,684 | -37,379 | 0.12% | 2,022,000 |
| 2017-06-16 | 2017-06-14 | 1.605 | 1,297,063 | -93,449 | 0.12% | 2,081,999 |
| 2017-06-12 | 2017-06-08 | 1.659 | 1,390,512 | +56,069 | 0.13% | 2,306,401 |
| 2017-06-08 | 2017-06-06 | 1.616 | 1,334,443 | -33,641 | 0.13% | 2,156,281 |
| 2017-06-05 | 2017-06-01 | 1.627 | 1,368,084 | +29,903 | 0.13% | 2,225,280 |
| 2017-06-02 | 2017-05-31 | 1.680 | 1,338,181 | +26,166 | 0.13% | 2,248,241 |
| 2017-06-01 | 2017-05-29 | 1.669 | 1,312,015 | +37,379 | 0.13% | 2,190,240 |
| 2017-05-29 | 2017-05-25 | 1.616 | 1,274,636 | -18,689 | 0.12% | 2,059,640 |
| 2017-05-26 | 2017-05-24 | 1.637 | 1,293,325 | -3,738 | 0.12% | 2,117,519 |
| 2017-05-25 | 2017-05-23 | 1.627 | 1,297,063 | -18,690 | 0.12% | 2,109,759 |
| 2017-05-23 | 2017-05-19 | 1.637 | 1,315,753 | +37,379 | 0.13% | 2,154,240 |
| 2017-05-22 | 2017-05-18 | 1.605 | 1,278,374 | -7,476 | 0.12% | 2,052,001 |
| 2017-05-18 | 2017-05-16 | 1.605 | 1,285,850 | -127,089 | 0.12% | 2,064,001 |
| 2017-05-17 | 2017-05-15 | 1.616 | 1,412,939 | -18,690 | 0.13% | 2,283,120 |
| 2017-05-16 | 2017-05-12 | 1.637 | 1,431,629 | -112,138 | 0.14% | 2,343,960 |
| 2017-05-15 | 2017-05-11 | 1.637 | 1,543,767 | +85,972 | 0.15% | 2,527,560 |
| 2017-05-12 | 2017-05-10 | 1.701 | 1,457,795 | +29,904 | 0.14% | 2,480,401 |
| 2017-05-11 | 2017-05-09 | 1.691 | 1,427,891 | +82,235 | 0.14% | 2,414,240 |
| 2017-05-10 | 2017-05-08 | 1.669 | 1,345,656 | -44,856 | 0.13% | 2,246,399 |
| 2017-05-09 | 2017-05-05 | 1.669 | 1,390,512 | -63,545 | 0.13% | 2,321,281 |
| 2017-05-08 | 2017-05-04 | 1.701 | 1,454,057 | -37,379 | 0.14% | 2,474,041 |
| 2017-05-05 | 2017-05-02 | 1.712 | 1,491,436 | +48,593 | 0.14% | 2,553,600 |
| 2017-05-04 | 2017-04-28 | 1.766 | 1,442,843 | +321,463 | 0.14% | 2,547,600 |
| 2017-05-02 | 2017-04-27 | 1.755 | 1,121,380 | -59,807 | 0.11% | 1,967,999 |
| 2017-04-28 | 2017-04-26 | 1.755 | 1,181,187 | -14,952 | 0.11% | 2,072,959 |
| 2017-04-27 | 2017-04-25 | 1.712 | 1,196,139 | -93,448 | 0.11% | 2,048,000 |
| 2017-04-26 | 2017-04-24 | 1.712 | 1,289,587 | -59,807 | 0.12% | 2,207,999 |
| 2017-04-25 | 2017-04-21 | 1.766 | 1,349,394 | +37,379 | 0.13% | 2,382,599 |
| 2017-04-24 | 2017-04-20 | 1.787 | 1,312,015 | +7,476 | 0.13% | 2,344,680 |
| 2017-04-21 | 2017-04-19 | 1.830 | 1,304,539 | +26,165 | 0.12% | 2,387,160 |
| 2017-04-20 | 2017-04-18 | 1.883 | 1,278,374 | -112,138 | 0.12% | 2,407,681 |
| 2017-04-19 | 2017-04-13 | 1.798 | 1,390,512 | +48,593 | 0.13% | 2,499,841 |
| 2017-04-18 | 2017-04-12 | 1.851 | 1,341,919 | -138,303 | 0.13% | 2,484,281 |
| 2017-04-13 | 2017-04-11 | 1.701 | 1,480,222 | +242,966 | 0.14% | 2,518,560 |
| 2017-04-12 | 2017-04-10 | 1.798 | 1,237,256 | +7,475 | 0.12% | 2,224,319 |
| 2017-04-11 | 2017-04-07 | 1.873 | 1,229,781 | -22,427 | 0.12% | 2,303,001 |
| 2017-04-10 | 2017-04-06 | 1.915 | 1,252,208 | -26,166 | 0.12% | 2,398,600 |
| 2017-04-07 | 2017-04-05 | 1.883 | 1,278,374 | -56,069 | 0.12% | 2,407,681 |
| 2017-04-06 | 2017-04-03 | 1.873 | 1,334,443 | -67,283 | 0.13% | 2,499,001 |
| 2017-04-05 | 2017-03-31 | 2.055 | 1,401,726 | -7,475 | 0.13% | 2,880,001 |
| 2017-04-03 | 2017-03-30 | 2.044 | 1,409,201 | -287,821 | 0.13% | 2,880,279 |
| 2017-03-31 | 2017-03-29 | 2.012 | 1,697,022 | +14,951 | 0.16% | 3,414,079 |
| 2017-03-30 | 2017-03-28 | 2.001 | 1,682,071 | -246,703 | 0.16% | 3,366,001 |
| 2017-03-29 | 2017-03-27 | 2.108 | 1,928,774 | +41,117 | 0.18% | 4,066,079 |
| 2017-03-28 | 2017-03-24 | 2.076 | 1,887,657 | -108,400 | 0.18% | 3,918,800 |
| 2017-03-27 | 2017-03-23 | 2.140 | 1,996,057 | -48,593 | 0.19% | 4,272,000 |
| 2017-03-24 | 2017-03-22 | 2.140 | 2,044,650 | -93,449 | 0.20% | 4,375,999 |
| 2017-03-23 | 2017-03-21 | 2.130 | 2,138,099 | +97,187 | 0.20% | 4,553,121 |
| 2017-03-22 | 2017-03-20 | 2.140 | 2,040,912 | +179,421 | 0.19% | 4,367,999 |
| 2017-03-21 | 2017-03-17 | 2.055 | 1,861,491 | +7,475 | 0.18% | 3,824,639 |
| 2017-03-20 | 2017-03-16 | 2.130 | 1,854,016 | -100,924 | 0.18% | 3,948,161 |
| 2017-03-17 | 2017-03-15 | 1.915 | 1,954,940 | -37,379 | 0.19% | 3,744,680 |
| 2017-03-16 | 2017-03-14 | 1.915 | 1,992,319 | +3,738 | 0.19% | 3,816,280 |
| 2017-03-15 | 2017-03-13 | 1.915 | 1,988,581 | -29,904 | 0.19% | 3,809,120 |
| 2017-03-14 | 2017-03-10 | 1.926 | 2,018,485 | -37,379 | 0.19% | 3,888,001 |
| 2017-03-13 | 2017-03-09 | 1.980 | 2,055,864 | +48,593 | 0.20% | 4,070,000 |
| 2017-03-10 | 2017-03-08 | 1.990 | 2,007,271 | +242,966 | 0.19% | 3,995,280 |
| 2017-03-09 | 2017-03-07 | 1.787 | 1,764,305 | -82,235 | 0.17% | 3,152,960 |
| 2017-03-08 | 2017-03-06 | 1.766 | 1,846,540 | -153,255 | 0.18% | 3,260,400 |
| 2017-03-06 | 2017-03-02 | 1.712 | 1,999,795 | +63,545 | 0.19% | 3,424,000 |
| 2017-03-03 | 2017-03-01 | 1.691 | 1,936,250 | +7,476 | 0.18% | 3,273,760 |
| 2017-03-02 | 2017-02-28 | 1.755 | 1,928,774 | -82,235 | 0.18% | 3,384,959 |
| 2017-03-01 | 2017-02-27 | 1.701 | 2,011,009 | +108,400 | 0.19% | 3,421,680 |
| 2017-02-28 | 2017-02-24 | 1.701 | 1,902,609 | +37,380 | 0.18% | 3,237,240 |
| 2017-02-27 | 2017-02-23 | 1.766 | 1,865,229 | +119,614 | 0.18% | 3,293,399 |
| 2017-02-24 | 2017-02-22 | 1.798 | 1,745,615 | +216,800 | 0.17% | 3,138,239 |
| 2017-02-23 | 2017-02-21 | 1.680 | 1,528,815 | +190,634 | 0.15% | 2,568,520 |
| 2017-02-22 | 2017-02-20 | 1.627 | 1,338,181 | +18,690 | 0.13% | 2,176,641 |
| 2017-02-21 | 2017-02-17 | 1.552 | 1,319,491 | -93,448 | 0.13% | 2,047,400 |
| 2017-02-20 | 2017-02-16 | 1.541 | 1,412,939 | -220,538 | 0.13% | 2,177,280 |
| 2017-02-17 | 2017-02-15 | 1.530 | 1,633,477 | -22,428 | 0.16% | 2,499,639 |
| 2017-02-16 | 2017-02-14 | 1.573 | 1,655,905 | -119,614 | 0.16% | 2,604,840 |
| 2017-02-15 | 2017-02-13 | 1.573 | 1,775,519 | +29,904 | 0.17% | 2,793,000 |
| 2017-02-14 | 2017-02-10 | 1.584 | 1,745,615 | -37,380 | 0.17% | 2,764,639 |
| 2017-02-13 | 2017-02-09 | 1.584 | 1,782,995 | -74,759 | 0.17% | 2,823,840 |
| 2017-02-10 | 2017-02-08 | 1.605 | 1,857,754 | +198,111 | 0.18% | 2,982,001 |
| 2017-02-09 | 2017-02-07 | 1.616 | 1,659,643 | -74,759 | 0.16% | 2,681,760 |
| 2017-02-08 | 2017-02-06 | 1.616 | 1,734,402 | +134,566 | 0.17% | 2,802,561 |
| 2017-02-07 | 2017-02-03 | 1.584 | 1,599,836 | -100,924 | 0.15% | 2,533,760 |
| 2017-02-06 | 2017-02-02 | 1.605 | 1,700,760 | -336,414 | 0.16% | 2,730,000 |
| 2017-02-03 | 2017-02-01 | 1.584 | 2,037,174 | -108,400 | 0.19% | 3,226,399 |
| 2017-02-02 | 2017-01-27 | 1.594 | 2,145,574 | -56,070 | 0.20% | 3,421,039 |
| 2017-02-01 | 2017-01-25 | 1.552 | 2,201,644 | -7,475 | 0.21% | 3,416,201 |
| 2017-01-25 | 2017-01-23 | 1.541 | 2,209,119 | -37,380 | 0.21% | 3,404,159 |
| 2017-01-24 | 2017-01-20 | 1.530 | 2,246,499 | -71,020 | 0.21% | 3,437,720 |
| 2017-01-23 | 2017-01-19 | 1.562 | 2,317,519 | +26,165 | 0.22% | 3,620,799 |
| 2017-01-19 | 2017-01-17 | 1.498 | 2,291,354 | -3,738 | 0.22% | 3,432,800 |
| 2017-01-18 | 2017-01-16 | 1.520 | 2,295,092 | -85,972 | 0.22% | 3,487,520 |
| 2017-01-17 | 2017-01-13 | 1.520 | 2,381,064 | +41,117 | 0.23% | 3,618,159 |
| 2017-01-16 | 2017-01-12 | 1.552 | 2,339,947 | -37,379 | 0.22% | 3,630,800 |
| 2017-01-13 | 2017-01-11 | 1.562 | 2,377,326 | -11,214 | 0.23% | 3,714,239 |
| 2017-01-12 | 2017-01-10 | 1.413 | 2,388,540 | -18,690 | 0.23% | 3,373,920 |
| 2017-01-11 | 2017-01-09 | 1.434 | 2,407,230 | +332,676 | 0.23% | 3,451,840 |
| 2017-01-10 | 2017-01-06 | 1.466 | 2,074,554 | +138,304 | 0.20% | 3,041,400 |
| 2017-01-09 | 2017-01-05 | 1.487 | 1,936,250 | +78,496 | 0.18% | 2,880,080 |
| 2017-01-06 | 2017-01-04 | 1.455 | 1,857,754 | +134,566 | 0.18% | 2,703,681 |
| 2017-01-05 | 2017-01-03 | 1.520 | 1,723,188 | +52,331 | 0.16% | 2,618,480 |
| 2017-01-04 | 2016-12-30 | 1.605 | 1,670,857 | -213,062 | 0.16% | 2,682,000 |
| 2017-01-03 | 2016-12-29 | 1.530 | 1,883,919 | -78,497 | 0.18% | 2,882,880 |
| 2016-12-30 | 2016-12-28 | 1.530 | 1,962,416 | +153,256 | 0.19% | 3,003,000 |
| 2016-12-29 | 2016-12-23 | 1.616 | 1,809,160 | +82,234 | 0.17% | 2,923,359 |
| 2016-12-28 | 2016-12-22 | 1.627 | 1,726,926 | +52,331 | 0.17% | 2,808,960 |
| 2016-12-23 | 2016-12-21 | 1.637 | 1,674,595 | -85,972 | 0.16% | 2,741,760 |
| 2016-12-22 | 2016-12-20 | 1.648 | 1,760,567 | +224,276 | 0.17% | 2,901,360 |
| 2016-12-21 | 2016-12-19 | 1.701 | 1,536,291 | +74,759 | 0.15% | 2,613,960 |
| 2016-12-20 | 2016-12-16 | 1.798 | 1,461,532 | +130,827 | 0.14% | 2,627,519 |
| 2016-12-19 | 2016-12-15 | 1.680 | 1,330,705 | -138,303 | 0.13% | 2,235,680 |
| 2016-12-16 | 2016-12-14 | 1.691 | 1,469,008 | -340,152 | 0.14% | 2,483,759 |
| 2016-12-15 | 2016-12-13 | 1.712 | 1,809,160 | +340,152 | 0.17% | 3,097,599 |
| 2016-12-14 | 2016-12-12 | 1.862 | 1,469,008 | 0.14% | 2,735,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy