History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.126 6,300,000 +0 0.39% 793,800
2025-10-13 2025-10-09 0.126 6,300,000 +0 0.39% 793,800
2025-10-10 2025-10-08 0.127 6,300,000 +0 0.39% 800,100
2025-10-09 2025-10-06 0.129 6,300,000 +0 0.39% 812,700
2025-10-08 2025-10-03 0.128 6,300,000 +0 0.39% 806,400
2025-10-06 2025-10-02 0.127 6,300,000 +0 0.39% 800,100
2025-10-03 2025-09-30 0.130 6,300,000 +0 0.39% 819,000
2025-10-02 2025-09-29 0.127 6,300,000 +0 0.39% 800,100
2025-09-30 2025-09-26 0.126 6,300,000 +0 0.39% 793,800
2025-09-29 2025-09-25 0.133 6,300,000 +0 0.39% 837,900
2025-09-26 2025-09-24 0.142 6,300,000 +0 0.39% 894,600
2025-09-25 2025-09-23 0.147 6,300,000 +100,000 0.39% 926,100
2025-09-05 2025-09-03 0.142 6,200,000 -100,000 0.38% 880,400
2025-09-03 2025-09-01 0.151 6,300,000 -100,000 0.39% 951,300
2025-08-29 2025-08-27 0.164 6,400,000 -100,000 0.39% 1,049,600
2025-08-27 2025-08-25 0.171 6,500,000 +100,000 0.40% 1,111,500
2025-08-26 2025-08-22 0.150 6,400,000 +200,000 0.39% 960,000
2025-05-20 2025-05-16 0.084 6,200,000 -136,000 0.38% 520,800
2023-04-25 2023-04-21 0.100 6,336,000 -52,000 0.39% 633,600
2023-04-24 2023-04-20 0.096 6,388,000 -20,000 0.39% 613,248
2023-04-21 2023-04-19 0.092 6,408,000 +72,000 0.39% 589,536
2023-03-01 2023-02-27 0.112 6,336,000 -112,000 0.39% 709,632
2023-02-28 2023-02-24 0.107 6,448,000 -24,000 0.40% 689,936
2023-02-24 2023-02-22 0.104 6,472,000 +136,000 0.40% 673,088
2023-02-03 2023-02-01 0.117 6,336,000 -204,000 0.39% 741,312
2023-02-02 2023-01-31 0.112 6,540,000 +204,000 0.40% 732,480
2023-01-30 2023-01-26 0.128 6,336,000 -140,000 0.39% 811,008
2023-01-27 2023-01-20 0.130 6,476,000 +140,000 0.40% 841,880
2022-12-29 2022-12-23 0.106 6,336,000 +5,868,000 0.39% 671,616
2022-09-09 2022-09-07 0.118 468,000 +32,000 0.03% 55,224
2022-06-20 2022-06-16 0.100 436,000 -24,000 0.03% 43,600
2022-05-17 2022-05-13 0.105 460,000 +100,000 0.03% 48,300
2022-04-19 2022-04-13 0.126 360,000 -28,000 0.02% 45,360
2022-04-14 2022-04-12 0.117 388,000 +24,000 0.03% 45,396
2022-04-13 2022-04-11 0.123 364,000 -260,000 0.02% 44,772
2022-04-11 2022-04-07 0.123 624,000 +264,000 0.04% 76,752
2022-03-17 2022-03-15 0.090 360,000 -460,000 0.02% 32,400
2022-03-16 2022-03-14 0.098 820,000 +460,000 0.06% 80,360
2022-01-06 2022-01-04 0.145 360,000 +200,000 0.02% 52,200
2022-01-03 2021-12-29 0.137 160,000 -2,200,000 0.01% 21,920
2021-12-16 2021-12-14 0.180 2,360,000 -72,000 0.16% 424,800
2021-12-01 2021-11-29 0.166 2,432,000 +148,000 0.20% 403,712
2021-11-29 2021-11-25 0.147 2,284,000 -60,000 0.19% 335,748
2021-11-26 2021-11-24 0.150 2,344,000 +152,000 0.19% 351,600
2021-11-09 2021-11-05 0.205 2,192,000 -200,000 0.18% 449,360
2021-11-02 2021-10-29 0.192 2,392,000 -20,000 0.19% 459,264
2021-10-29 2021-10-27 0.194 2,412,000 -44,000 0.20% 467,928
2021-10-26 2021-10-22 0.200 2,456,000 -168,000 0.20% 491,200
2021-10-25 2021-10-21 0.200 2,624,000 +136,000 0.21% 524,800
2021-10-22 2021-10-20 0.214 2,488,000 +264,000 0.20% 532,432
2021-10-21 2021-10-19 0.217 2,224,000 +1,332,000 0.18% 482,608
2021-07-14 2021-07-12 0.247 892,000 -100,000 0.07% 220,324
2021-07-13 2021-07-09 0.248 992,000 +100,000 0.08% 246,016
2021-07-05 2021-06-30 0.320 892,000 -536,000 0.07% 285,440
2021-07-02 2021-06-29 0.310 1,428,000 +28,000 0.12% 442,680
2021-06-30 2021-06-28 0.315 1,400,000 +204,000 0.11% 441,000
2021-06-29 2021-06-25 0.315 1,196,000 +304,000 0.10% 376,740
2021-04-29 2021-04-27 0.350 892,000 +12,000 0.08% 312,200
2021-04-22 2021-04-20 0.305 880,000 -16,000 0.08% 268,400
2021-04-08 2021-04-01 0.375 896,000 -20,000 0.08% 336,000
2021-04-01 2021-03-30 0.350 916,000 +20,000 0.08% 320,600
2021-03-30 2021-03-26 0.355 896,000 -396,000 0.08% 318,080
2021-03-26 2021-03-24 0.355 1,292,000 -484,000 0.12% 458,660
2021-03-25 2021-03-23 0.395 1,776,000 -120,000 0.16% 701,520
2021-03-24 2021-03-22 0.405 1,896,000 -100,000 0.17% 767,880
2021-03-19 2021-03-17 0.435 1,996,000 -32,000 0.18% 868,260
2021-03-16 2021-03-12 0.455 2,028,000 +180,000 0.18% 922,740
2021-03-15 2021-03-11 0.480 1,848,000 +292,000 0.17% 887,040
2021-03-12 2021-03-10 0.440 1,556,000 -340,000 0.14% 684,640
2021-03-11 2021-03-09 0.415 1,896,000 +480,000 0.17% 786,840
2021-03-10 2021-03-08 0.415 1,416,000 -740,000 0.13% 587,640
2021-03-09 2021-03-05 0.495 2,156,000 -28,000 0.19% 1,067,220
2021-03-05 2021-03-03 0.550 2,184,000 -4,000 0.19% 1,201,200
2021-03-04 2021-03-02 0.540 2,188,000 -112,000 0.20% 1,181,520
2021-03-03 2021-03-01 0.590 2,300,000 +100,000 0.21% 1,357,000
2021-02-26 2021-02-24 0.520 2,200,000 +72,000 0.20% 1,144,000
2021-02-25 2021-02-23 0.570 2,128,000 +56,000 0.19% 1,212,960
2021-02-24 2021-02-22 0.600 2,072,000 +396,000 0.18% 1,243,200
2021-02-23 2021-02-19 0.640 1,676,000 -1,672,000 0.15% 1,072,640
2021-02-22 2021-02-18 0.710 3,348,000 +2,144,000 0.30% 2,377,080
2021-02-19 2021-02-17 0.510 1,204,000 -400,000 0.11% 614,040
2021-02-17 2021-02-11 0.530 1,604,000 +700,000 0.14% 850,120
2021-02-16 2021-02-09 0.540 904,000 +88,000 0.08% 488,160
2021-02-10 2021-02-08 0.420 816,000 +588,000 0.07% 342,720
2021-02-09 2021-02-05 0.270 228,000 +228,000 0.02% 61,560
2019-08-21 2019-08-19 4.496 0 -23,595
2019-08-20 2019-08-16 4.445 23,595 +23,595 0.00% 104,879
2019-04-24 2019-04-18 4.916 0 -7,747
2019-04-17 2019-04-15 4.802 7,747 -3,873 0.00% 37,201
2019-04-12 2019-04-10 4.885 11,620 +11,620 0.00% 56,759
2019-03-07 2019-03-05 5.267 0 -15,494
2019-03-06 2019-03-04 5.246 15,494 +3,874 0.00% 81,282
2019-02-26 2019-02-22 5.153 11,620 +11,620 0.00% 59,879
2019-02-08 2019-01-31 5.473 0 -11,620
2019-02-01 2019-01-30 5.215 11,620 +11,620 0.00% 60,599
2019-01-28 2019-01-24 5.132 0 -7,747
2019-01-25 2019-01-23 5.143 7,747 +7,747 0.00% 39,841
2019-01-23 2019-01-21 5.205 0 -11,620
2019-01-22 2019-01-18 5.267 11,620 +3,873 0.00% 61,199
2019-01-16 2019-01-14 5.081 7,747 +3,874 0.00% 39,361
2019-01-15 2019-01-11 5.184 3,873 -3,874 0.00% 20,078
2019-01-14 2019-01-10 5.060 7,747 +3,874 0.00% 39,201
2019-01-10 2019-01-08 5.163 3,873 +3,873 0.00% 19,998
2018-07-12 2018-07-10 4.637 0 -15,494
2018-07-11 2018-07-09 4.595 15,494 +15,494 0.00% 71,202
2018-07-10 2018-07-06 4.833 0 -7,747
2018-07-09 2018-07-05 5.081 7,747 +7,747 0.00% 39,361
2018-07-06 2018-07-04 5.009 0 -7,747
2018-07-05 2018-07-03 5.256 7,747 -3,873 0.00% 40,721
2018-07-03 2018-06-28 5.845 11,620 +11,620 0.00% 67,919
2018-06-29 2018-06-27 5.184 0 -3,873
2018-06-28 2018-06-26 5.184 3,873 +3,873 0.00% 20,078
2018-06-05 2018-06-01 4.625 0 -3,806
2018-06-01 2018-05-30 4.572 3,806 +3,806 0.00% 17,402
2018-05-09 2018-05-07 4.625 0 -3,806
2018-05-07 2018-05-03 4.604 3,806 +3,806 0.00% 17,522
2018-03-26 2018-03-22 4.646 0 -11,417
2018-03-22 2018-03-20 4.604 11,417 +11,417 0.00% 52,562
2018-03-12 2018-03-08 4.183 0 -3,806
2018-03-09 2018-03-07 4.288 3,806 -19,027 0.00% 16,322
2018-03-08 2018-03-06 4.310 22,833 +11,416 0.00% 98,399
2018-03-02 2018-02-28 4.835 11,417 +3,806 0.00% 55,202
2018-03-01 2018-02-27 4.541 7,611 +7,611 0.00% 34,560
2018-02-08 2018-02-06 4.730 0 -3,806
2018-02-02 2018-01-31 5.014 3,806 -3,805 0.00% 19,082
2018-02-01 2018-01-30 5.087 7,611 -11,417 0.00% 38,720
2018-01-31 2018-01-29 4.940 19,028 +11,417 0.00% 94,002
2018-01-30 2018-01-26 5.287 7,611 -3,806 0.00% 40,240
2018-01-29 2018-01-25 5.308 11,417 +3,806 0.00% 60,602
2018-01-26 2018-01-24 5.298 7,611 -3,806 0.00% 40,320
2018-01-24 2018-01-22 5.224 11,417 -22,833 0.00% 59,642
2018-01-23 2018-01-19 5.256 34,250 -3,805 0.00% 180,001
2018-01-22 2018-01-18 5.256 38,055 +15,222 0.00% 199,998
2018-01-19 2018-01-17 5.277 22,833 +7,611 0.00% 120,479
2018-01-18 2018-01-16 5.413 15,222 +7,611 0.00% 82,399
2018-01-12 2018-01-10 5.298 7,611 -22,833 0.00% 40,320
2018-01-09 2018-01-05 5.403 30,444 -7,611 0.00% 164,479
2018-01-08 2018-01-04 5.497 38,055 -26,639 0.00% 209,198
2018-01-05 2018-01-03 5.686 64,694 -76,111 0.01% 367,880
2018-01-04 2018-01-02 5.823 140,805 -19,027 0.01% 819,922
2018-01-03 2017-12-29 5.813 159,832 +19,027 0.01% 929,038
2018-01-02 2017-12-28 5.518 140,805 +60,889 0.01% 777,002
2017-12-29 2017-12-27 5.171 79,916 +30,444 0.01% 413,279
2017-12-28 2017-12-22 5.129 49,472 +22,833 0.00% 253,760
2017-12-27 2017-12-21 5.161 26,639 -15,222 0.00% 137,481
2017-12-22 2017-12-20 5.171 41,861 -41,861 0.00% 216,481
2017-12-21 2017-12-19 4.940 83,722 -19,027 0.01% 413,601
2017-12-20 2017-12-18 4.341 102,749 -19,028 0.01% 446,038
2017-12-19 2017-12-15 4.446 121,777 +41,861 0.01% 541,440
2017-12-18 2017-12-14 4.488 79,916 +7,611 0.01% 358,679
2017-12-13 2017-12-11 4.551 72,305 -11,417 0.01% 329,079
2017-12-12 2017-12-08 4.509 83,722 +22,833 0.01% 377,521
2017-12-11 2017-12-07 4.310 60,889 -7,611 0.01% 262,402
2017-12-08 2017-12-06 4.288 68,500 -45,666 0.01% 293,762
2017-12-07 2017-12-05 4.467 114,166 +15,222 0.01% 510,000
2017-12-06 2017-12-04 4.593 98,944 +30,444 0.01% 454,481
2017-12-05 2017-12-01 4.457 68,500 +19,028 0.01% 305,282
2017-12-04 2017-11-30 4.341 49,472 -7,611 0.00% 214,760
2017-12-01 2017-11-29 4.362 57,083 -7,611 0.01% 249,000
2017-11-30 2017-11-28 4.257 64,694 -11,417 0.01% 275,400
2017-11-28 2017-11-24 4.310 76,111 -53,277 0.01% 328,001
2017-11-27 2017-11-23 4.341 129,388 +7,611 0.01% 561,679
2017-11-24 2017-11-22 4.425 121,777 +60,888 0.01% 538,880
2017-11-23 2017-11-21 4.583 60,889 +7,612 0.01% 279,042
2017-11-22 2017-11-20 4.467 53,277 -7,612 0.00% 237,998
2017-11-21 2017-11-17 4.457 60,889 +41,861 0.01% 271,362
2017-11-20 2017-11-16 4.204 19,028 +7,611 0.00% 80,001
2017-11-16 2017-11-14 4.204 11,417 -7,611 0.00% 48,002
2017-11-15 2017-11-13 4.331 19,028 -7,611 0.00% 82,401
2017-11-14 2017-11-10 4.278 26,639 -15,222 0.00% 113,961
2017-11-10 2017-11-08 4.288 41,861 -11,416 0.00% 179,521
2017-11-09 2017-11-07 4.299 53,277 +3,805 0.00% 229,038
2017-11-07 2017-11-03 4.257 49,472 -3,805 0.00% 210,600
2017-11-06 2017-11-02 4.267 53,277 -7,612 0.00% 227,358
2017-11-03 2017-11-01 4.267 60,889 -117,971 0.01% 259,842
2017-11-02 2017-10-31 4.288 178,860 +68,500 0.02% 767,040
2017-11-01 2017-10-30 4.383 110,360 +3,805 0.01% 483,718
2017-10-31 2017-10-27 4.331 106,555 -26,639 0.01% 461,440
2017-10-27 2017-10-25 4.331 133,194 -11,416 0.01% 576,802
2017-10-26 2017-10-24 4.267 144,610 -49,472 0.01% 617,119
2017-10-25 2017-10-23 4.299 194,082 -60,889 0.02% 834,359
2017-10-24 2017-10-20 4.404 254,971 +106,555 0.02% 1,122,921
2017-10-23 2017-10-19 4.352 148,416 -125,582 0.01% 645,841
2017-10-20 2017-10-18 4.572 273,998 +3,805 0.03% 1,252,798
2017-10-19 2017-10-17 4.604 270,193 +60,889 0.03% 1,243,921
2017-10-18 2017-10-16 4.415 209,304 -121,777 0.02% 923,999
2017-10-16 2017-10-12 4.394 331,081 +60,888 0.03% 1,454,638
2017-10-13 2017-10-11 4.246 270,193 +98,944 0.03% 1,147,361
2017-10-12 2017-10-10 4.141 171,249 +7,611 0.02% 709,200
2017-10-10 2017-10-06 4.078 163,638 -15,222 0.02% 667,360
2017-10-09 2017-10-04 4.036 178,860 -64,694 0.02% 721,920
2017-10-06 2017-10-03 4.152 243,554 +30,444 0.02% 1,011,200
2017-10-04 2017-09-29 3.889 213,110 +15,222 0.02% 828,801
2017-10-03 2017-09-28 3.605 197,888 -57,083 0.02% 713,441
2017-09-29 2017-09-27 3.658 254,971 +45,667 0.02% 932,641
2017-09-28 2017-09-26 3.427 209,304 +34,249 0.02% 717,199
2017-09-27 2017-09-25 3.300 175,055 -64,694 0.02% 577,762
2017-09-26 2017-09-22 3.027 239,749 -22,833 0.02% 725,761
2017-09-25 2017-09-21 3.027 262,582 -26,639 0.02% 794,881
2017-09-22 2017-09-20 3.017 289,221 +3,806 0.03% 872,481
2017-09-21 2017-09-19 3.017 285,415 -22,833 0.03% 861,000
2017-09-19 2017-09-15 3.069 308,248 -15,222 0.03% 946,079
2017-09-18 2017-09-14 3.027 323,470 +7,611 0.03% 979,199
2017-09-15 2017-09-13 3.048 315,859 -26,639 0.03% 962,799
2017-09-14 2017-09-12 3.059 342,498 -34,250 0.03% 1,047,600
2017-09-13 2017-09-11 3.080 376,748 -49,472 0.04% 1,160,281
2017-09-12 2017-09-08 3.027 426,220 +182,666 0.04% 1,290,241
2017-09-11 2017-09-07 2.848 243,554 +3,805 0.02% 693,760
2017-09-08 2017-09-06 2.870 239,749 +57,083 0.02% 687,961
2017-09-07 2017-09-05 2.649 182,666 -129,388 0.02% 483,841
2017-09-06 2017-09-04 2.722 312,054 +3,806 0.03% 849,521
2017-09-05 2017-09-01 2.817 308,248 -11,417 0.03% 868,320
2017-09-04 2017-08-31 2.701 319,665 +3,806 0.03% 863,521
2017-09-01 2017-08-30 2.670 315,859 -41,861 0.03% 843,279
2017-08-31 2017-08-29 2.502 357,720 +243,554 0.03% 894,880
2017-08-30 2017-08-28 2.260 114,166 -95,138 0.01% 258,000
2017-08-25 2017-08-22 2.071 209,304 -30,445 0.02% 433,399
2017-08-24 2017-08-21 2.113 239,749 +57,083 0.02% 506,521
2017-08-22 2017-08-18 2.186 182,666 +11,417 0.02% 399,361
2017-08-16 2017-08-14 2.155 171,249 -7,611 0.02% 369,000
2017-08-15 2017-08-11 2.123 178,860 -98,944 0.02% 379,760
2017-08-14 2017-08-10 2.218 277,804 -11,417 0.03% 616,120
2017-08-11 2017-08-09 2.270 289,221 -19,027 0.03% 656,641
2017-08-10 2017-08-08 2.291 308,248 +34,250 0.03% 706,320
2017-08-09 2017-08-07 2.186 273,998 +102,749 0.03% 599,039
2017-08-04 2017-08-02 2.113 171,249 -38,055 0.02% 361,800
2017-08-03 2017-08-01 2.102 209,304 -53,278 0.02% 439,999
2017-08-02 2017-07-31 2.071 262,582 -95,138 0.02% 543,720
2017-08-01 2017-07-28 1.976 357,720 -3,806 0.03% 706,880
2017-07-31 2017-07-27 2.008 361,526 -197,887 0.03% 725,801
2017-07-28 2017-07-26 1.997 559,413 -26,639 0.05% 1,117,199
2017-07-27 2017-07-25 2.018 586,052 -7,611 0.05% 1,182,720
2017-07-26 2017-07-24 1.997 593,663 +53,277 0.06% 1,185,600
2017-07-25 2017-07-21 1.976 540,386 -41,861 0.05% 1,067,841
2017-07-24 2017-07-20 1.892 582,247 +26,639 0.05% 1,101,601
2017-07-21 2017-07-19 1.808 555,608 -7,611 0.05% 1,004,480
2017-07-13 2017-07-11 1.787 563,219 +11,417 0.05% 1,006,400
2017-07-12 2017-07-10 1.808 551,802 -15,222 0.05% 997,599
2017-07-10 2017-07-06 1.808 567,024 -114,166 0.05% 1,025,119
2017-07-03 2017-06-29 1.818 681,190 +152,221 0.06% 1,238,679
2017-06-30 2017-06-28 1.692 528,969 -41,861 0.05% 895,160
2017-06-22 2017-06-20 1.627 570,830 +10,140 0.05% 928,493
2017-06-19 2017-06-15 1.605 560,690 -18,690 0.05% 900,000
2017-06-13 2017-06-09 1.605 579,380 -112,138 0.06% 930,000
2017-06-06 2017-06-02 1.627 691,518 +29,904 0.07% 1,124,800
2017-06-02 2017-05-31 1.680 661,614 +18,689 0.06% 1,111,559
2017-05-17 2017-05-15 1.616 642,925 -7,476 0.06% 1,038,880
2017-05-16 2017-05-12 1.637 650,401 +7,476 0.06% 1,064,881
2017-05-15 2017-05-11 1.637 642,925 -198,110 0.06% 1,052,640
2017-05-12 2017-05-10 1.701 841,035 -59,807 0.08% 1,430,999
2017-05-11 2017-05-09 1.691 900,842 +3,738 0.09% 1,523,120
2017-05-05 2017-05-02 1.712 897,104 +26,165 0.09% 1,535,999
2017-05-04 2017-04-28 1.766 870,939 -44,855 0.08% 1,537,800
2017-05-02 2017-04-27 1.755 915,794 -29,903 0.09% 1,607,200
2017-04-28 2017-04-26 1.755 945,697 +56,069 0.09% 1,659,679
2017-04-27 2017-04-25 1.712 889,628 -3,738 0.08% 1,523,199
2017-04-26 2017-04-24 1.712 893,366 +33,641 0.09% 1,529,599
2017-04-25 2017-04-21 1.766 859,725 +11,214 0.08% 1,518,000
2017-04-24 2017-04-20 1.787 848,511 +11,214 0.08% 1,516,360
2017-04-21 2017-04-19 1.830 837,297 +18,689 0.08% 1,532,159
2017-04-20 2017-04-18 1.883 818,608 -37,379 0.08% 1,541,761
2017-04-19 2017-04-13 1.798 855,987 +41,117 0.08% 1,538,880
2017-04-18 2017-04-12 1.851 814,870 +108,400 0.08% 1,508,560
2017-04-13 2017-04-11 1.701 706,470 -142,041 0.07% 1,202,041
2017-04-12 2017-04-10 1.798 848,511 +59,807 0.08% 1,525,440
2017-04-11 2017-04-07 1.873 788,704 +100,924 0.08% 1,477,000
2017-04-10 2017-04-06 1.915 687,780 +123,352 0.07% 1,317,440
2017-04-07 2017-04-05 1.883 564,428 -123,352 0.05% 1,063,040
2017-04-06 2017-04-03 1.873 687,780 +119,614 0.07% 1,288,000
2017-04-05 2017-03-31 2.055 568,166 -11,214 0.05% 1,167,360
2017-04-03 2017-03-30 2.044 579,380 -11,214 0.06% 1,184,200
2017-03-31 2017-03-29 2.012 590,594 -52,331 0.06% 1,188,161
2017-03-30 2017-03-28 2.001 642,925 +33,642 0.06% 1,286,560
2017-03-29 2017-03-27 2.108 609,283 +149,517 0.06% 1,284,439
2017-03-28 2017-03-24 2.076 459,766 -29,903 0.04% 954,480
2017-03-27 2017-03-23 2.140 489,669 -33,642 0.05% 1,047,999
2017-03-24 2017-03-22 2.140 523,311 +26,166 0.05% 1,120,000
2017-03-23 2017-03-21 2.130 497,145 +11,213 0.05% 1,058,679
2017-03-22 2017-03-20 2.140 485,932 -134,565 0.05% 1,040,001
2017-03-21 2017-03-17 2.055 620,497 -59,807 0.06% 1,274,880
2017-03-20 2017-03-16 2.130 680,304 +336,414 0.06% 1,448,720
2017-03-17 2017-03-15 1.915 343,890 -7,476 0.03% 658,720
2017-03-16 2017-03-14 1.915 351,366 -89,710 0.03% 673,040
2017-03-15 2017-03-13 1.915 441,076 -48,593 0.04% 844,879
2017-03-14 2017-03-10 1.926 489,669 -63,545 0.05% 943,199
2017-03-13 2017-03-09 1.980 553,214 +41,117 0.05% 1,095,199
2017-03-10 2017-03-08 1.990 512,097 +7,476 0.05% 1,019,280
2017-03-09 2017-03-07 1.787 504,621 +130,828 0.05% 901,800
2017-03-08 2017-03-06 1.766 373,793 -3,738 0.04% 659,999
2017-03-07 2017-03-03 1.659 377,531 +29,903 0.04% 626,199
2017-03-06 2017-03-02 1.712 347,628 -52,331 0.03% 595,200
2017-03-03 2017-03-01 1.691 399,959 -100,924 0.04% 676,240
2017-03-02 2017-02-28 1.755 500,883 -89,711 0.05% 879,040
2017-02-28 2017-02-24 1.701 590,594 +11,214 0.06% 1,004,881
2017-02-27 2017-02-23 1.766 579,380 +100,924 0.06% 1,023,000
2017-02-24 2017-02-22 1.798 478,456 +123,352 0.05% 860,161
2017-02-23 2017-02-21 1.680 355,104 -44,855 0.03% 596,600
2017-02-22 2017-02-20 1.627 399,959 -11,214 0.04% 650,560
2017-02-21 2017-02-17 1.552 411,173 -7,476 0.04% 638,000
2017-02-20 2017-02-16 1.541 418,649 -7,476 0.04% 645,120
2017-02-17 2017-02-15 1.530 426,125 -7,475 0.04% 652,081
2017-02-16 2017-02-14 1.573 433,600 -11,214 0.04% 682,079
2017-02-14 2017-02-10 1.584 444,814 +18,689 0.04% 704,480
2017-02-13 2017-02-09 1.584 426,125 +29,904 0.04% 674,881
2017-02-09 2017-02-07 1.616 396,221 -22,428 0.04% 640,240
2017-02-08 2017-02-06 1.616 418,649 -29,903 0.04% 676,481
2017-02-07 2017-02-03 1.584 448,552 +82,234 0.04% 710,400
2017-02-06 2017-02-02 1.605 366,318 -11,213 0.04% 588,001
2017-02-02 2017-01-27 1.594 377,531 +29,903 0.04% 601,959
2017-01-25 2017-01-23 1.541 347,628 -18,690 0.03% 535,680
2017-01-23 2017-01-19 1.562 366,318 +11,214 0.04% 572,321
2017-01-20 2017-01-18 1.530 355,104 -18,689 0.03% 543,400
2017-01-18 2017-01-16 1.520 373,793 -11,214 0.04% 567,999
2017-01-17 2017-01-13 1.520 385,007 +44,855 0.04% 585,040
2017-01-16 2017-01-12 1.552 340,152 +44,855 0.03% 527,800
2017-01-13 2017-01-11 1.562 295,297 -14,952 0.03% 461,360
2017-01-12 2017-01-10 1.413 310,249 -11,213 0.03% 438,241
2017-01-11 2017-01-09 1.434 321,462 +29,903 0.03% 460,959
2017-01-10 2017-01-06 1.466 291,559 -18,690 0.03% 427,440
2017-01-09 2017-01-05 1.487 310,249 +29,904 0.03% 461,481
2017-01-06 2017-01-04 1.455 280,345 +44,855 0.03% 408,000
2017-01-05 2017-01-03 1.520 235,490 +48,593 0.02% 357,840
2017-01-04 2016-12-30 1.605 186,897 -78,496 0.02% 300,000
2017-01-03 2016-12-29 1.530 265,393 +29,903 0.03% 406,119
2016-12-30 2016-12-28 1.530 235,490 -78,497 0.02% 360,360
2016-12-29 2016-12-23 1.616 313,987 +78,497 0.03% 507,361
2016-12-28 2016-12-22 1.627 235,490 -11,214 0.02% 383,040
2016-12-23 2016-12-21 1.637 246,704 -7,476 0.02% 403,921
2016-12-22 2016-12-20 1.648 254,180 -26,165 0.02% 418,881
2016-12-21 2016-12-19 1.701 280,345 -7,476 0.03% 477,000
2016-12-20 2016-12-16 1.798 287,821 -859,725 0.03% 517,440
2016-12-19 2016-12-15 1.680 1,147,546 -104,662 0.11% 1,927,960
2016-12-16 2016-12-14 1.691 1,252,208 -216,800 0.12% 2,117,200
2016-12-15 2016-12-13 1.712 1,469,008 +1,341,918 0.14% 2,515,199
2016-12-14 2016-12-12 1.862 127,090 0.01% 236,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top