History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.126 | 8,213,400 | +0 | 0.51% | 1,034,888 |
| 2025-10-13 | 2025-10-09 | 0.126 | 8,213,400 | +0 | 0.51% | 1,034,888 |
| 2025-10-10 | 2025-10-08 | 0.127 | 8,213,400 | +0 | 0.51% | 1,043,102 |
| 2025-10-09 | 2025-10-06 | 0.129 | 8,213,400 | +36,000 | 0.51% | 1,059,529 |
| 2025-10-08 | 2025-10-03 | 0.128 | 8,177,400 | -1,000,000 | 0.50% | 1,046,707 |
| 2025-10-06 | 2025-10-02 | 0.127 | 9,177,400 | +976,000 | 0.56% | 1,165,530 |
| 2025-10-03 | 2025-09-30 | 0.130 | 8,201,400 | -604,000 | 0.50% | 1,066,182 |
| 2025-10-02 | 2025-09-29 | 0.127 | 8,805,400 | -8,000 | 0.54% | 1,118,286 |
| 2025-09-30 | 2025-09-26 | 0.126 | 8,813,400 | -132,000 | 0.54% | 1,110,488 |
| 2025-09-29 | 2025-09-25 | 0.133 | 8,945,400 | -1,360,000 | 0.55% | 1,189,738 |
| 2025-09-26 | 2025-09-24 | 0.142 | 10,305,400 | +216,000 | 0.63% | 1,463,367 |
| 2025-09-25 | 2025-09-23 | 0.147 | 10,089,400 | +100,000 | 0.62% | 1,483,142 |
| 2025-09-24 | 2025-09-22 | 0.148 | 9,989,400 | -816,000 | 0.61% | 1,478,431 |
| 2025-09-22 | 2025-09-18 | 0.133 | 10,805,400 | -100,000 | 0.66% | 1,437,118 |
| 2025-09-18 | 2025-09-16 | 0.134 | 10,905,400 | -576,000 | 0.67% | 1,461,324 |
| 2025-09-17 | 2025-09-15 | 0.135 | 11,481,400 | +16,000 | 0.71% | 1,549,989 |
| 2025-09-16 | 2025-09-12 | 0.135 | 11,465,400 | +144,000 | 0.71% | 1,547,829 |
| 2025-09-15 | 2025-09-11 | 0.136 | 11,321,400 | +800,000 | 0.70% | 1,539,710 |
| 2025-09-12 | 2025-09-10 | 0.134 | 10,521,400 | +188,000 | 0.65% | 1,409,868 |
| 2025-09-11 | 2025-09-09 | 0.142 | 10,333,400 | -380,000 | 0.64% | 1,467,343 |
| 2025-09-10 | 2025-09-08 | 0.147 | 10,713,400 | -1,052,000 | 0.66% | 1,574,870 |
| 2025-09-09 | 2025-09-05 | 0.132 | 11,765,400 | -284,000 | 0.72% | 1,553,033 |
| 2025-09-08 | 2025-09-04 | 0.136 | 12,049,400 | -104,000 | 0.74% | 1,638,718 |
| 2025-09-05 | 2025-09-03 | 0.142 | 12,153,400 | -288,000 | 0.75% | 1,725,783 |
| 2025-09-04 | 2025-09-02 | 0.142 | 12,441,400 | -1,252,000 | 0.77% | 1,766,679 |
| 2025-09-03 | 2025-09-01 | 0.151 | 13,693,400 | -752,000 | 0.84% | 2,067,703 |
| 2025-09-02 | 2025-08-29 | 0.150 | 14,445,400 | -3,084,000 | 0.89% | 2,166,810 |
| 2025-09-01 | 2025-08-28 | 0.177 | 17,529,400 | -4,248,000 | 1.08% | 3,102,704 |
| 2025-08-29 | 2025-08-27 | 0.164 | 21,777,400 | -464,000 | 1.34% | 3,571,494 |
| 2025-08-28 | 2025-08-26 | 0.160 | 22,241,400 | -408,000 | 1.37% | 3,558,624 |
| 2025-08-27 | 2025-08-25 | 0.171 | 22,649,400 | -3,064,000 | 1.39% | 3,873,047 |
| 2025-08-26 | 2025-08-22 | 0.150 | 25,713,400 | -9,780,000 | 1.58% | 3,857,010 |
| 2025-08-25 | 2025-08-21 | 0.120 | 35,493,400 | +8,000 | 2.18% | 4,259,208 |
| 2025-08-22 | 2025-08-20 | 0.119 | 35,485,400 | +124,000 | 2.18% | 4,222,763 |
| 2025-08-21 | 2025-08-19 | 0.121 | 35,361,400 | +120,000 | 2.17% | 4,278,729 |
| 2025-08-20 | 2025-08-18 | 0.121 | 35,241,400 | +96,000 | 2.17% | 4,264,209 |
| 2025-08-19 | 2025-08-15 | 0.122 | 35,145,400 | +108,000 | 2.16% | 4,287,739 |
| 2025-08-18 | 2025-08-14 | 0.123 | 35,037,400 | -8,000 | 2.15% | 4,309,600 |
| 2025-08-15 | 2025-08-13 | 0.123 | 35,045,400 | +48,000 | 2.15% | 4,310,584 |
| 2025-08-11 | 2025-08-07 | 0.125 | 34,997,400 | -252,000 | 2.15% | 4,374,675 |
| 2025-08-07 | 2025-08-05 | 0.119 | 35,249,400 | -96,000 | 2.17% | 4,194,679 |
| 2025-08-06 | 2025-08-04 | 0.117 | 35,345,400 | +136,000 | 2.17% | 4,135,412 |
| 2025-08-04 | 2025-07-31 | 0.118 | 35,209,400 | -292,000 | 2.17% | 4,154,709 |
| 2025-08-01 | 2025-07-30 | 0.120 | 35,501,400 | -280,000 | 2.18% | 4,260,168 |
| 2025-07-31 | 2025-07-29 | 0.121 | 35,781,400 | -212,000 | 2.20% | 4,329,549 |
| 2025-07-30 | 2025-07-28 | 0.120 | 35,993,400 | -468,000 | 2.21% | 4,319,208 |
| 2025-07-29 | 2025-07-25 | 0.125 | 36,461,400 | +28,000 | 2.24% | 4,557,675 |
| 2025-07-28 | 2025-07-24 | 0.125 | 36,433,400 | +192,000 | 2.24% | 4,554,175 |
| 2025-07-25 | 2025-07-23 | 0.127 | 36,241,400 | +152,000 | 2.23% | 4,602,658 |
| 2025-07-24 | 2025-07-22 | 0.130 | 36,089,400 | +960,000 | 2.22% | 4,691,622 |
| 2025-07-23 | 2025-07-21 | 0.138 | 35,129,400 | -200,000 | 2.16% | 4,847,857 |
| 2025-07-22 | 2025-07-18 | 0.138 | 35,329,400 | +112,000 | 2.17% | 4,875,457 |
| 2025-07-21 | 2025-07-17 | 0.137 | 35,217,400 | -996,000 | 2.17% | 4,824,784 |
| 2025-07-18 | 2025-07-16 | 0.134 | 36,213,400 | -1,616,000 | 2.23% | 4,852,596 |
| 2025-07-17 | 2025-07-15 | 0.130 | 37,829,400 | -404,000 | 2.33% | 4,917,822 |
| 2025-07-16 | 2025-07-14 | 0.131 | 38,233,400 | -2,388,000 | 2.35% | 5,008,575 |
| 2025-07-15 | 2025-07-11 | 0.132 | 40,621,400 | -488,000 | 2.50% | 5,362,025 |
| 2025-07-11 | 2025-07-09 | 0.131 | 41,109,400 | -1,248,000 | 2.53% | 5,385,331 |
| 2025-07-10 | 2025-07-08 | 0.128 | 42,357,400 | -11,104,000 | 2.60% | 5,421,747 |
| 2025-07-09 | 2025-07-07 | 0.120 | 53,461,400 | -572,000 | 3.29% | 6,415,368 |
| 2025-07-08 | 2025-07-04 | 0.117 | 54,033,400 | +100,000 | 3.32% | 6,321,908 |
| 2025-07-07 | 2025-07-03 | 0.118 | 53,933,400 | -200,000 | 3.32% | 6,364,141 |
| 2025-07-04 | 2025-07-02 | 0.113 | 54,133,400 | +100,000 | 3.33% | 6,117,074 |
| 2025-07-03 | 2025-06-30 | 0.113 | 54,033,400 | +1,300,000 | 3.32% | 6,105,774 |
| 2025-07-02 | 2025-06-27 | 0.115 | 52,733,400 | +388,000 | 3.24% | 6,064,341 |
| 2025-06-30 | 2025-06-26 | 0.117 | 52,345,400 | +1,588,000 | 3.22% | 6,124,412 |
| 2025-06-27 | 2025-06-25 | 0.121 | 50,757,400 | +200,000 | 3.12% | 6,141,645 |
| 2025-06-26 | 2025-06-24 | 0.122 | 50,557,400 | -8,344,000 | 3.11% | 6,168,003 |
| 2025-06-17 | 2025-06-13 | 0.120 | 58,901,400 | +2,300,000 | 3.62% | 7,068,168 |
| 2025-06-16 | 2025-06-12 | 0.099 | 56,601,400 | +188,000 | 3.48% | 5,603,539 |
| 2025-05-26 | 2025-05-22 | 0.086 | 56,413,400 | -4,000 | 3.47% | 4,851,552 |
| 2025-05-22 | 2025-05-20 | 0.083 | 56,417,400 | +4,000 | 3.47% | 4,682,644 |
| 2025-05-19 | 2025-05-15 | 0.085 | 56,413,400 | -112,000 | 3.47% | 4,795,139 |
| 2025-05-16 | 2025-05-14 | 0.083 | 56,525,400 | -16,000 | 3.48% | 4,691,608 |
| 2025-05-15 | 2025-05-13 | 0.083 | 56,541,400 | +128,000 | 3.48% | 4,692,936 |
| 2025-05-07 | 2025-05-02 | 0.085 | 56,413,400 | -836,000 | 3.47% | 4,795,139 |
| 2025-05-06 | 2025-04-30 | 0.082 | 57,249,400 | -140,000 | 3.52% | 4,694,451 |
| 2025-05-02 | 2025-04-29 | 0.081 | 57,389,400 | -184,000 | 3.53% | 4,648,541 |
| 2025-04-28 | 2025-04-24 | 0.084 | 57,573,400 | +32,000 | 3.54% | 4,836,166 |
| 2025-04-23 | 2025-04-17 | 0.087 | 57,541,400 | +4,000 | 3.54% | 5,006,102 |
| 2025-04-22 | 2025-04-16 | 0.087 | 57,537,400 | -320,000 | 3.54% | 5,005,754 |
| 2025-04-17 | 2025-04-15 | 0.089 | 57,857,400 | -460,000 | 3.56% | 5,149,309 |
| 2025-04-11 | 2025-04-09 | 0.093 | 58,317,400 | +1,904,000 | 3.59% | 5,423,518 |
| 2025-04-10 | 2025-04-08 | 0.088 | 56,413,400 | -172,000 | 3.47% | 4,964,379 |
| 2025-04-02 | 2025-03-31 | 0.100 | 56,585,400 | -108,000 | 3.48% | 5,658,540 |
| 2025-03-28 | 2025-03-26 | 0.114 | 56,693,400 | +200,000 | 3.49% | 6,463,048 |
| 2025-03-27 | 2025-03-25 | 0.114 | 56,493,400 | -100,000 | 3.47% | 6,440,248 |
| 2025-03-26 | 2025-03-24 | 0.110 | 56,593,400 | +32,000 | 3.48% | 6,225,274 |
| 2025-03-24 | 2025-03-20 | 0.109 | 56,561,400 | +560,000 | 3.48% | 6,165,193 |
| 2025-03-21 | 2025-03-19 | 0.109 | 56,001,400 | -620,000 | 3.44% | 6,104,153 |
| 2025-03-20 | 2025-03-18 | 0.109 | 56,621,400 | +120,000 | 3.48% | 6,171,733 |
| 2025-03-18 | 2025-03-14 | 0.106 | 56,501,400 | +2,092,000 | 3.47% | 5,989,148 |
| 2025-03-17 | 2025-03-13 | 0.109 | 54,409,400 | +80,000 | 3.35% | 5,930,625 |
| 2025-03-14 | 2025-03-12 | 0.109 | 54,329,400 | +156,000 | 3.34% | 5,921,905 |
| 2025-03-13 | 2025-03-11 | 0.109 | 54,173,400 | +20,000 | 3.33% | 5,904,901 |
| 2025-03-12 | 2025-03-10 | 0.109 | 54,153,400 | +244,000 | 3.33% | 5,902,721 |
| 2025-03-11 | 2025-03-07 | 0.114 | 53,909,400 | +24,000 | 3.31% | 6,145,672 |
| 2025-03-10 | 2025-03-06 | 0.115 | 53,885,400 | +4,000 | 3.31% | 6,196,821 |
| 2025-03-07 | 2025-03-05 | 0.110 | 53,881,400 | +1,800,000 | 3.31% | 5,926,954 |
| 2025-03-06 | 2025-03-04 | 0.109 | 52,081,400 | +540,000 | 3.20% | 5,676,873 |
| 2025-03-05 | 2025-03-03 | 0.108 | 51,541,400 | +2,360,000 | 3.17% | 5,566,471 |
| 2025-03-04 | 2025-02-28 | 0.110 | 49,181,400 | +40,000 | 3.02% | 5,409,954 |
| 2025-03-03 | 2025-02-27 | 0.111 | 49,141,400 | +20,000 | 3.02% | 5,454,695 |
| 2025-02-28 | 2025-02-26 | 0.103 | 49,121,400 | +440,000 | 3.02% | 5,059,504 |
| 2025-02-26 | 2025-02-24 | 0.099 | 48,681,400 | +700,000 | 2.99% | 4,819,459 |
| 2025-02-25 | 2025-02-21 | 0.113 | 47,981,400 | +80,000 | 2.95% | 5,421,898 |
| 2025-02-24 | 2025-02-20 | 0.114 | 47,901,400 | +20,000 | 2.95% | 5,460,760 |
| 2025-02-19 | 2025-02-17 | 0.106 | 47,881,400 | +60,000 | 2.94% | 5,075,428 |
| 2025-02-18 | 2025-02-14 | 0.109 | 47,821,400 | +140,000 | 2.94% | 5,212,533 |
| 2025-02-17 | 2025-02-13 | 0.105 | 47,681,400 | +800,000 | 2.93% | 5,006,547 |
| 2025-02-14 | 2025-02-12 | 0.117 | 46,881,400 | +200,000 | 2.88% | 5,485,124 |
| 2025-02-13 | 2025-02-11 | 0.116 | 46,681,400 | +200,000 | 2.87% | 5,415,042 |
| 2025-02-12 | 2025-02-10 | 0.112 | 46,481,400 | +68,000 | 2.86% | 5,205,917 |
| 2025-02-11 | 2025-02-07 | 0.111 | 46,413,400 | +100,000 | 2.85% | 5,151,887 |
| 2025-02-07 | 2025-02-05 | 0.105 | 46,313,400 | +4,000 | 2.85% | 4,862,907 |
| 2025-02-05 | 2025-02-03 | 0.103 | 46,309,400 | +4,000 | 2.85% | 4,769,868 |
| 2025-02-04 | 2025-01-28 | 0.101 | 46,305,400 | +92,000 | 2.85% | 4,676,845 |
| 2025-02-03 | 2025-01-24 | 0.103 | 46,213,400 | +300,000 | 2.84% | 4,759,980 |
| 2025-01-27 | 2025-01-23 | 0.093 | 45,913,400 | +60,000 | 2.82% | 4,269,946 |
| 2025-01-24 | 2025-01-22 | 0.096 | 45,853,400 | +524,000 | 2.82% | 4,401,926 |
| 2025-01-22 | 2025-01-20 | 0.090 | 45,329,400 | +4,000 | 2.79% | 4,079,646 |
| 2025-01-21 | 2025-01-17 | 0.090 | 45,325,400 | +12,000 | 2.79% | 4,079,286 |
| 2024-12-04 | 2024-12-02 | 0.085 | 45,313,400 | +200,000 | 2.79% | 3,851,639 |
| 2024-11-22 | 2024-11-20 | 0.090 | 45,113,400 | +500,000 | 2.77% | 4,060,206 |
| 2024-11-07 | 2024-11-05 | 0.092 | 44,613,400 | -4,000 | 2.74% | 4,104,433 |
| 2024-10-03 | 2024-09-30 | 0.089 | 44,617,400 | +100,000 | 2.74% | 3,970,949 |
| 2024-09-30 | 2024-09-26 | 0.070 | 44,517,400 | +320,000 | 2.74% | 3,116,218 |
| 2024-09-26 | 2024-09-24 | 0.075 | 44,197,400 | -196,000 | 2.72% | 3,314,805 |
| 2024-09-16 | 2024-09-12 | 0.060 | 44,393,400 | +80,000 | 2.73% | 2,663,604 |
| 2024-09-13 | 2024-09-11 | 0.069 | 44,313,400 | +68,000 | 2.72% | 3,057,625 |
| 2024-09-09 | 2024-09-04 | 0.076 | 44,245,400 | +60,000 | 2.72% | 3,362,650 |
| 2024-09-03 | 2024-08-30 | 0.079 | 44,185,400 | +40,000 | 2.72% | 3,490,647 |
| 2024-08-28 | 2024-08-26 | 0.079 | 44,145,400 | +40,000 | 2.71% | 3,487,487 |
| 2024-08-23 | 2024-08-21 | 0.079 | 44,105,400 | +36,000 | 2.71% | 3,484,327 |
| 2024-08-21 | 2024-08-19 | 0.078 | 44,069,400 | +32,000 | 2.71% | 3,437,413 |
| 2024-08-14 | 2024-08-12 | 0.081 | 44,037,400 | +92,000 | 2.71% | 3,567,029 |
| 2024-08-13 | 2024-08-09 | 0.079 | 43,945,400 | +356,000 | 2.70% | 3,471,687 |
| 2024-08-12 | 2024-08-08 | 0.081 | 43,589,400 | +92,000 | 2.68% | 3,530,741 |
| 2024-08-02 | 2024-07-31 | 0.083 | 43,497,400 | +116,000 | 2.67% | 3,610,284 |
| 2024-07-31 | 2024-07-29 | 0.083 | 43,381,400 | +164,000 | 2.67% | 3,600,656 |
| 2024-07-24 | 2024-07-22 | 0.084 | 43,217,400 | +40,000 | 2.66% | 3,630,262 |
| 2024-07-23 | 2024-07-19 | 0.086 | 43,177,400 | +40,000 | 2.66% | 3,713,256 |
| 2024-07-22 | 2024-07-18 | 0.087 | 43,137,400 | +16,000 | 2.65% | 3,752,954 |
| 2024-07-18 | 2024-07-16 | 0.087 | 43,121,400 | +44,000 | 2.65% | 3,751,562 |
| 2024-07-15 | 2024-07-11 | 0.088 | 43,077,400 | +332,000 | 2.65% | 3,790,811 |
| 2024-07-11 | 2024-07-09 | 0.088 | 42,745,400 | -112,000 | 2.63% | 3,761,595 |
| 2024-07-10 | 2024-07-08 | 0.085 | 42,857,400 | +100,000 | 2.64% | 3,642,879 |
| 2024-07-09 | 2024-07-05 | 0.100 | 42,757,400 | +80,000 | 2.63% | 4,275,740 |
| 2024-07-05 | 2024-07-03 | 0.089 | 42,677,400 | +56,000 | 2.62% | 3,798,289 |
| 2024-06-24 | 2024-06-20 | 0.088 | 42,621,400 | -128,000 | 2.62% | 3,750,683 |
| 2024-06-21 | 2024-06-19 | 0.086 | 42,749,400 | +512,000 | 2.63% | 3,676,448 |
| 2024-06-19 | 2024-06-17 | 0.087 | 42,237,400 | +60,000 | 2.60% | 3,674,654 |
| 2024-06-11 | 2024-06-06 | 0.090 | 42,177,400 | +20,000 | 2.59% | 3,795,966 |
| 2024-06-04 | 2024-05-31 | 0.088 | 42,157,400 | +40,000 | 2.59% | 3,709,851 |
| 2024-05-31 | 2024-05-29 | 0.089 | 42,117,400 | +100,000 | 2.59% | 3,748,449 |
| 2024-05-28 | 2024-05-24 | 0.089 | 42,017,400 | +88,000 | 2.58% | 3,739,549 |
| 2024-05-27 | 2024-05-23 | 0.089 | 41,929,400 | +60,000 | 2.58% | 3,731,717 |
| 2024-05-23 | 2024-05-21 | 0.090 | 41,869,400 | -96,000 | 2.57% | 3,768,246 |
| 2024-05-21 | 2024-05-17 | 0.090 | 41,965,400 | +220,000 | 2.58% | 3,776,886 |
| 2024-05-20 | 2024-05-16 | 0.090 | 41,745,400 | +104,000 | 2.57% | 3,757,086 |
| 2024-05-16 | 2024-05-13 | 0.091 | 41,641,400 | +100,000 | 2.56% | 3,789,367 |
| 2024-05-08 | 2024-05-06 | 0.094 | 41,541,400 | +4,000 | 2.55% | 3,904,892 |
| 2024-05-07 | 2024-05-03 | 0.094 | 41,537,400 | +20,000 | 2.55% | 3,904,516 |
| 2024-05-02 | 2024-04-29 | 0.092 | 41,517,400 | +92,000 | 2.55% | 3,819,601 |
| 2024-04-16 | 2024-04-12 | 0.092 | 41,425,400 | +108,000 | 2.55% | 3,811,137 |
| 2024-04-15 | 2024-04-11 | 0.089 | 41,317,400 | +256,000 | 2.54% | 3,677,249 |
| 2024-04-12 | 2024-04-10 | 0.095 | 41,061,400 | +44,000 | 2.52% | 3,900,833 |
| 2024-04-11 | 2024-04-09 | 0.095 | 41,017,400 | +172,000 | 2.52% | 3,896,653 |
| 2024-04-10 | 2024-04-08 | 0.095 | 40,845,400 | +200,000 | 2.51% | 3,880,313 |
| 2024-04-09 | 2024-04-05 | 0.097 | 40,645,400 | +28,000 | 2.50% | 3,942,604 |
| 2024-04-05 | 2024-04-02 | 0.094 | 40,617,400 | +128,000 | 2.50% | 3,818,036 |
| 2024-04-03 | 2024-03-28 | 0.107 | 40,489,400 | +20,000 | 2.49% | 4,332,366 |
| 2024-03-25 | 2024-03-21 | 0.103 | 40,469,400 | -40,000 | 2.49% | 4,168,348 |
| 2024-03-18 | 2024-03-14 | 0.103 | 40,509,400 | -108,000 | 2.49% | 4,172,468 |
| 2024-03-14 | 2024-03-12 | 0.096 | 40,617,400 | -160,000 | 2.50% | 3,899,270 |
| 2024-03-08 | 2024-03-06 | 0.082 | 40,777,400 | +212,000 | 2.51% | 3,343,747 |
| 2024-03-07 | 2024-03-05 | 0.086 | 40,565,400 | +4,000 | 2.49% | 3,488,624 |
| 2024-03-05 | 2024-03-01 | 0.089 | 40,561,400 | +128,000 | 2.49% | 3,609,965 |
| 2024-03-04 | 2024-02-29 | 0.088 | 40,433,400 | +12,000 | 2.49% | 3,558,139 |
| 2024-03-01 | 2024-02-28 | 0.089 | 40,421,400 | +4,000 | 2.49% | 3,597,505 |
| 2024-02-28 | 2024-02-26 | 0.092 | 40,417,400 | +100,000 | 2.49% | 3,718,401 |
| 2024-02-27 | 2024-02-23 | 0.094 | 40,317,400 | +524,000 | 2.48% | 3,789,836 |
| 2024-02-26 | 2024-02-22 | 0.089 | 39,793,400 | +176,000 | 2.45% | 3,541,613 |
| 2024-02-22 | 2024-02-20 | 0.087 | 39,617,400 | +140,000 | 2.44% | 3,446,714 |
| 2024-02-20 | 2024-02-16 | 0.083 | 39,477,400 | +60,000 | 2.43% | 3,276,624 |
| 2024-02-16 | 2024-02-14 | 0.087 | 39,417,400 | +124,000 | 2.42% | 3,429,314 |
| 2024-02-15 | 2024-02-09 | 0.086 | 39,293,400 | +76,000 | 2.42% | 3,379,232 |
| 2024-02-06 | 2024-02-02 | 0.087 | 39,217,400 | +44,000 | 2.41% | 3,411,914 |
| 2024-02-05 | 2024-02-01 | 0.088 | 39,173,400 | +4,000 | 2.41% | 3,447,259 |
| 2024-02-01 | 2024-01-30 | 0.089 | 39,169,400 | +48,000 | 2.41% | 3,486,077 |
| 2024-01-30 | 2024-01-26 | 0.084 | 39,121,400 | +344,000 | 2.41% | 3,286,198 |
| 2024-01-29 | 2024-01-25 | 0.082 | 38,777,400 | +36,000 | 2.38% | 3,179,747 |
| 2024-01-26 | 2024-01-24 | 0.083 | 38,741,400 | +12,000 | 2.38% | 3,215,536 |
| 2024-01-25 | 2024-01-23 | 0.084 | 38,729,400 | +12,000 | 2.38% | 3,253,270 |
| 2024-01-16 | 2024-01-12 | 0.086 | 38,717,400 | +700,000 | 2.38% | 3,329,696 |
| 2024-01-12 | 2024-01-10 | 0.086 | 38,017,400 | +600,000 | 2.34% | 3,269,496 |
| 2024-01-03 | 2023-12-29 | 0.091 | 37,417,400 | +408,000 | 2.30% | 3,404,983 |
| 2023-12-29 | 2023-12-27 | 0.092 | 37,009,400 | +128,000 | 2.28% | 3,404,865 |
| 2023-12-22 | 2023-12-20 | 0.088 | 36,881,400 | +4,000 | 2.27% | 3,245,563 |
| 2023-12-20 | 2023-12-18 | 0.093 | 36,877,400 | +4,000 | 2.27% | 3,429,598 |
| 2023-12-15 | 2023-12-13 | 0.090 | 36,873,400 | +64,000 | 2.27% | 3,318,606 |
| 2023-12-08 | 2023-12-06 | 0.089 | 36,809,400 | +396,000 | 2.26% | 3,276,037 |
| 2023-12-07 | 2023-12-05 | 0.091 | 36,413,400 | -180,000 | 2.24% | 3,313,619 |
| 2023-11-28 | 2023-11-24 | 0.092 | 36,593,400 | +4,000 | 2.25% | 3,366,593 |
| 2023-11-24 | 2023-11-22 | 0.088 | 36,589,400 | -196,000 | 2.25% | 3,219,867 |
| 2023-11-23 | 2023-11-21 | 0.088 | 36,785,400 | +100,000 | 2.26% | 3,237,115 |
| 2023-11-17 | 2023-11-15 | 0.091 | 36,685,400 | +20,000 | 2.26% | 3,338,371 |
| 2023-11-16 | 2023-11-14 | 0.091 | 36,665,400 | +180,000 | 2.25% | 3,336,551 |
| 2023-11-08 | 2023-11-06 | 0.092 | 36,485,400 | -4,000 | 2.24% | 3,356,657 |
| 2023-11-03 | 2023-11-01 | 0.090 | 36,489,400 | +12,000 | 2.24% | 3,284,046 |
| 2023-10-26 | 2023-10-24 | 0.096 | 36,477,400 | -200,000 | 2.24% | 3,501,830 |
| 2023-10-17 | 2023-10-13 | 0.103 | 36,677,400 | +40,000 | 2.26% | 3,777,772 |
| 2023-10-16 | 2023-10-12 | 0.098 | 36,637,400 | +220,000 | 2.25% | 3,590,465 |
| 2023-10-10 | 2023-10-06 | 0.105 | 36,417,400 | +92,000 | 2.24% | 3,823,827 |
| 2023-10-04 | 2023-09-29 | 0.102 | 36,325,400 | +60,000 | 2.23% | 3,705,191 |
| 2023-10-03 | 2023-09-28 | 0.095 | 36,265,400 | +48,000 | 2.23% | 3,445,213 |
| 2023-09-22 | 2023-09-20 | 0.107 | 36,217,400 | +56,000 | 2.23% | 3,875,262 |
| 2023-09-19 | 2023-09-15 | 0.108 | 36,161,400 | +80,000 | 2.22% | 3,905,431 |
| 2023-09-13 | 2023-09-11 | 0.111 | 36,081,400 | -240,000 | 2.22% | 4,005,035 |
| 2023-09-11 | 2023-09-06 | 0.105 | 36,321,400 | +716,000 | 2.23% | 3,813,747 |
| 2023-09-07 | 2023-09-05 | 0.107 | 35,605,400 | +60,000 | 2.19% | 3,809,778 |
| 2023-09-06 | 2023-09-04 | 0.107 | 35,545,400 | +100,000 | 2.19% | 3,803,358 |
| 2023-09-05 | 2023-08-31 | 0.109 | 35,445,400 | +380,000 | 2.18% | 3,863,549 |
| 2023-09-04 | 2023-08-30 | 0.119 | 35,065,400 | +396,000 | 2.16% | 4,172,783 |
| 2023-08-25 | 2023-08-23 | 0.115 | 34,669,400 | +120,000 | 2.13% | 3,986,981 |
| 2023-08-21 | 2023-08-17 | 0.117 | 34,549,400 | +24,000 | 2.12% | 4,042,280 |
| 2023-08-18 | 2023-08-16 | 0.112 | 34,525,400 | +8,000 | 2.12% | 3,866,845 |
| 2023-08-16 | 2023-08-14 | 0.118 | 34,517,400 | +40,000 | 2.12% | 4,073,053 |
| 2023-08-15 | 2023-08-11 | 0.124 | 34,477,400 | -68,000 | 2.12% | 4,275,198 |
| 2023-08-14 | 2023-08-10 | 0.130 | 34,545,400 | +68,000 | 2.12% | 4,490,902 |
| 2023-08-11 | 2023-08-09 | 0.122 | 34,477,400 | +288,000 | 2.12% | 4,206,243 |
| 2023-08-10 | 2023-08-08 | 0.120 | 34,189,400 | +72,000 | 2.10% | 4,102,728 |
| 2023-08-03 | 2023-08-01 | 0.121 | 34,117,400 | +32,000 | 2.10% | 4,128,205 |
| 2023-07-31 | 2023-07-27 | 0.125 | 34,085,400 | +4,000 | 2.10% | 4,260,675 |
| 2023-07-25 | 2023-07-21 | 0.124 | 34,081,400 | +124,000 | 2.10% | 4,226,094 |
| 2023-07-19 | 2023-07-14 | 0.125 | 33,957,400 | +56,000 | 2.09% | 4,244,675 |
| 2023-07-18 | 2023-07-13 | 0.125 | 33,901,400 | +44,000 | 2.08% | 4,237,675 |
| 2023-07-14 | 2023-07-12 | 0.129 | 33,857,400 | +80,000 | 2.08% | 4,367,605 |
| 2023-07-12 | 2023-07-10 | 0.129 | 33,777,400 | +76,000 | 2.08% | 4,357,285 |
| 2023-07-11 | 2023-07-07 | 0.129 | 33,701,400 | +4,000 | 2.07% | 4,347,481 |
| 2023-07-03 | 2023-06-29 | 0.120 | 33,697,400 | +300,000 | 2.07% | 4,043,688 |
| 2023-06-27 | 2023-06-23 | 0.118 | 33,397,400 | -660,000 | 2.05% | 3,940,893 |
| 2023-06-21 | 2023-06-19 | 0.116 | 34,057,400 | +120,000 | 2.09% | 3,950,658 |
| 2023-06-20 | 2023-06-16 | 0.114 | 33,937,400 | +80,000 | 2.09% | 3,868,864 |
| 2023-06-13 | 2023-06-09 | 0.105 | 33,857,400 | +80,000 | 2.08% | 3,555,027 |
| 2023-06-12 | 2023-06-08 | 0.109 | 33,777,400 | +100,000 | 2.08% | 3,681,737 |
| 2023-06-08 | 2023-06-06 | 0.110 | 33,677,400 | +220,000 | 2.07% | 3,704,514 |
| 2023-06-06 | 2023-06-02 | 0.110 | 33,457,400 | -1,544,000 | 2.06% | 3,680,314 |
| 2023-06-05 | 2023-06-01 | 0.094 | 35,001,400 | +128,000 | 2.15% | 3,290,132 |
| 2023-06-02 | 2023-05-31 | 0.098 | 34,873,400 | +200,000 | 2.14% | 3,417,593 |
| 2023-06-01 | 2023-05-30 | 0.098 | 34,673,400 | +16,000 | 2.13% | 3,397,993 |
| 2023-05-31 | 2023-05-29 | 0.092 | 34,657,400 | -120,000 | 2.13% | 3,188,481 |
| 2023-05-25 | 2023-05-23 | 0.093 | 34,777,400 | +100,000 | 2.14% | 3,234,298 |
| 2023-05-24 | 2023-05-22 | 0.093 | 34,677,400 | +104,000 | 2.13% | 3,224,998 |
| 2023-05-23 | 2023-05-19 | 0.094 | 34,573,400 | +100,000 | 2.13% | 3,249,900 |
| 2023-05-18 | 2023-05-16 | 0.093 | 34,473,400 | +140,000 | 2.12% | 3,206,026 |
| 2023-05-17 | 2023-05-15 | 0.085 | 34,333,400 | +4,027,000 | 2.11% | 2,918,339 |
| 2023-05-12 | 2023-05-10 | 0.090 | 30,306,400 | +20,000 | 1.86% | 2,727,576 |
| 2023-04-28 | 2023-04-26 | 0.097 | 30,286,400 | +24,000 | 1.86% | 2,937,781 |
| 2023-04-27 | 2023-04-25 | 0.098 | 30,262,400 | +4,000 | 1.86% | 2,965,715 |
| 2023-04-26 | 2023-04-24 | 0.100 | 30,258,400 | +12,000 | 1.86% | 3,025,840 |
| 2023-04-24 | 2023-04-20 | 0.096 | 30,246,400 | +100,000 | 1.86% | 2,903,654 |
| 2023-04-21 | 2023-04-19 | 0.092 | 30,146,400 | +200,000 | 1.85% | 2,773,469 |
| 2023-04-13 | 2023-04-11 | 0.106 | 29,946,400 | +96,000 | 1.84% | 3,174,318 |
| 2023-04-11 | 2023-04-04 | 0.106 | 29,850,400 | +100,000 | 1.84% | 3,164,142 |
| 2023-03-27 | 2023-03-23 | 0.102 | 29,750,400 | +200,000 | 1.83% | 3,034,541 |
| 2023-03-23 | 2023-03-21 | 0.108 | 29,550,400 | -32,000 | 1.82% | 3,191,443 |
| 2023-03-17 | 2023-03-15 | 0.106 | 29,582,400 | +300,000 | 1.82% | 3,135,734 |
| 2023-03-09 | 2023-03-07 | 0.104 | 29,282,400 | -48,000 | 1.80% | 3,045,370 |
| 2023-03-06 | 2023-03-02 | 0.107 | 29,330,400 | -4,000 | 1.80% | 3,138,353 |
| 2023-03-03 | 2023-03-01 | 0.103 | 29,334,400 | -4,000 | 1.80% | 3,021,443 |
| 2023-03-02 | 2023-02-28 | 0.114 | 29,338,400 | -4,000 | 1.80% | 3,344,578 |
| 2023-03-01 | 2023-02-27 | 0.112 | 29,342,400 | +60,000 | 1.80% | 3,286,349 |
| 2023-02-21 | 2023-02-17 | 0.113 | 29,282,400 | +32,000 | 1.80% | 3,308,911 |
| 2023-02-15 | 2023-02-13 | 0.112 | 29,250,400 | -44,000 | 1.80% | 3,276,045 |
| 2023-02-08 | 2023-02-06 | 0.115 | 29,294,400 | -1,360,000 | 1.80% | 3,368,856 |
| 2023-02-06 | 2023-02-02 | 0.119 | 30,654,400 | -48,000 | 1.88% | 3,647,874 |
| 2023-02-03 | 2023-02-01 | 0.117 | 30,702,400 | -300,000 | 1.89% | 3,592,181 |
| 2023-02-01 | 2023-01-30 | 0.120 | 31,002,400 | +400,000 | 1.91% | 3,720,288 |
| 2023-01-19 | 2023-01-17 | 0.122 | 30,602,400 | +64,000 | 1.88% | 3,733,493 |
| 2023-01-18 | 2023-01-16 | 0.120 | 30,538,400 | +192,000 | 1.88% | 3,664,608 |
| 2023-01-17 | 2023-01-13 | 0.120 | 30,346,400 | +160,000 | 1.87% | 3,641,568 |
| 2023-01-16 | 2023-01-12 | 0.112 | 30,186,400 | +464,000 | 1.86% | 3,380,877 |
| 2023-01-13 | 2023-01-11 | 0.112 | 29,722,400 | +836,000 | 1.83% | 3,328,909 |
| 2023-01-12 | 2023-01-10 | 0.111 | 28,886,400 | +756,000 | 1.78% | 3,206,390 |
| 2023-01-11 | 2023-01-09 | 0.111 | 28,130,400 | +84,000 | 1.73% | 3,122,474 |
| 2023-01-10 | 2023-01-06 | 0.112 | 28,046,400 | +160,000 | 1.72% | 3,141,197 |
| 2023-01-09 | 2023-01-05 | 0.112 | 27,886,400 | +820,000 | 1.71% | 3,123,277 |
| 2023-01-05 | 2023-01-03 | 0.108 | 27,066,400 | +20,000 | 1.66% | 2,923,171 |
| 2023-01-04 | 2022-12-30 | 0.108 | 27,046,400 | +260,000 | 1.66% | 2,921,011 |
| 2023-01-03 | 2022-12-29 | 0.106 | 26,786,400 | +192,000 | 1.65% | 2,839,358 |
| 2022-12-30 | 2022-12-28 | 0.100 | 26,594,400 | +40,000 | 1.64% | 2,659,440 |
| 2022-12-29 | 2022-12-23 | 0.106 | 26,554,400 | +196,000 | 1.63% | 2,814,766 |
| 2022-12-23 | 2022-12-21 | 0.112 | 26,358,400 | +100,000 | 1.62% | 2,952,141 |
| 2022-12-16 | 2022-12-14 | 0.106 | 26,258,400 | +32,000 | 1.61% | 2,783,390 |
| 2022-12-06 | 2022-12-02 | 0.109 | 26,226,400 | +100,000 | 1.61% | 2,858,678 |
| 2022-12-05 | 2022-12-01 | 0.103 | 26,126,400 | +2,020,000 | 1.61% | 2,691,019 |
| 2022-12-02 | 2022-11-30 | 0.105 | 24,106,400 | +156,000 | 1.48% | 2,531,172 |
| 2022-12-01 | 2022-11-29 | 0.103 | 23,950,400 | +4,000 | 1.47% | 2,466,891 |
| 2022-11-30 | 2022-11-28 | 0.103 | 23,946,400 | +200,000 | 1.47% | 2,466,479 |
| 2022-11-29 | 2022-11-25 | 0.102 | 23,746,400 | +380,000 | 1.46% | 2,422,133 |
| 2022-11-24 | 2022-11-22 | 0.107 | 23,366,400 | +100,000 | 1.44% | 2,500,205 |
| 2022-11-17 | 2022-11-15 | 0.114 | 23,266,400 | +20,000 | 1.43% | 2,652,370 |
| 2022-11-16 | 2022-11-14 | 0.117 | 23,246,400 | -100,000 | 1.43% | 2,719,829 |
| 2022-11-15 | 2022-11-11 | 0.098 | 23,346,400 | +400,000 | 1.44% | 2,287,947 |
| 2022-11-08 | 2022-11-04 | 0.089 | 22,946,400 | +436,000 | 1.41% | 2,042,230 |
| 2022-11-07 | 2022-11-03 | 0.087 | 22,510,400 | +64,000 | 1.38% | 1,958,405 |
| 2022-11-04 | 2022-11-02 | 0.090 | 22,446,400 | -3,827,000 | 1.38% | 2,020,176 |
| 2022-11-02 | 2022-10-31 | 0.084 | 26,273,400 | +600,000 | 1.62% | 2,206,966 |
| 2022-11-01 | 2022-10-28 | 0.085 | 25,673,400 | +320,000 | 1.58% | 2,182,239 |
| 2022-10-31 | 2022-10-27 | 0.088 | 25,353,400 | +180,000 | 1.56% | 2,231,099 |
| 2022-10-28 | 2022-10-26 | 0.089 | 25,173,400 | +60,000 | 1.55% | 2,240,433 |
| 2022-10-27 | 2022-10-25 | 0.089 | 25,113,400 | +240,000 | 1.54% | 2,235,093 |
| 2022-10-26 | 2022-10-24 | 0.091 | 24,873,400 | +268,000 | 1.53% | 2,263,479 |
| 2022-10-24 | 2022-10-20 | 0.099 | 24,605,400 | +992,000 | 1.51% | 2,435,935 |
| 2022-10-18 | 2022-10-14 | 0.099 | 23,613,400 | +100,000 | 1.45% | 2,337,727 |
| 2022-10-13 | 2022-10-11 | 0.099 | 23,513,400 | +300,000 | 1.45% | 2,327,827 |
| 2022-10-03 | 2022-09-29 | 0.104 | 23,213,400 | +536,000 | 1.43% | 2,414,194 |
| 2022-09-30 | 2022-09-28 | 0.095 | 22,677,400 | -156,000 | 1.39% | 2,154,353 |
| 2022-09-29 | 2022-09-27 | 0.097 | 22,833,400 | +20,000 | 1.40% | 2,214,840 |
| 2022-09-28 | 2022-09-26 | 0.096 | 22,813,400 | +100,000 | 1.40% | 2,190,086 |
| 2022-09-27 | 2022-09-23 | 0.096 | 22,713,400 | +264,000 | 1.40% | 2,180,486 |
| 2022-09-26 | 2022-09-22 | 0.097 | 22,449,400 | +148,000 | 1.38% | 2,177,592 |
| 2022-09-23 | 2022-09-21 | 0.098 | 22,301,400 | +100,000 | 1.37% | 2,185,537 |
| 2022-09-21 | 2022-09-19 | 0.106 | 22,201,400 | -28,000 | 1.37% | 2,353,348 |
| 2022-09-20 | 2022-09-16 | 0.109 | 22,229,400 | +40,000 | 1.37% | 2,423,005 |
| 2022-09-19 | 2022-09-15 | 0.112 | 22,189,400 | +24,000 | 1.36% | 2,485,213 |
| 2022-09-15 | 2022-09-13 | 0.118 | 22,165,400 | +248,000 | 1.36% | 2,615,517 |
| 2022-09-14 | 2022-09-09 | 0.118 | 21,917,400 | +104,000 | 1.35% | 2,586,253 |
| 2022-09-09 | 2022-09-07 | 0.118 | 21,813,400 | -172,000 | 1.34% | 2,573,981 |
| 2022-09-05 | 2022-09-01 | 0.115 | 21,985,400 | +156,000 | 1.35% | 2,528,321 |
| 2022-09-02 | 2022-08-31 | 0.120 | 21,829,400 | -892,000 | 1.34% | 2,619,528 |
| 2022-08-31 | 2022-08-29 | 0.122 | 22,721,400 | -1,024,000 | 1.40% | 2,772,011 |
| 2022-08-30 | 2022-08-26 | 0.132 | 23,745,400 | +120,000 | 1.46% | 3,134,393 |
| 2022-08-26 | 2022-08-24 | 0.132 | 23,625,400 | +520,000 | 1.45% | 3,118,553 |
| 2022-08-25 | 2022-08-23 | 0.130 | 23,105,400 | +1,679,000 | 1.42% | 3,003,702 |
| 2022-08-24 | 2022-08-22 | 0.135 | 21,426,400 | +288,000 | 1.32% | 2,892,564 |
| 2022-08-23 | 2022-08-19 | 0.135 | 21,138,400 | +1,176,000 | 1.30% | 2,853,684 |
| 2022-08-22 | 2022-08-18 | 0.120 | 19,962,400 | +1,328,000 | 1.23% | 2,395,488 |
| 2022-08-19 | 2022-08-17 | 0.119 | 18,634,400 | +4,000 | 1.15% | 2,217,494 |
| 2022-08-12 | 2022-08-10 | 0.117 | 18,630,400 | +588,000 | 1.15% | 2,179,757 |
| 2022-08-04 | 2022-08-02 | 0.114 | 18,042,400 | -12,000 | 1.11% | 2,056,834 |
| 2022-08-02 | 2022-07-29 | 0.117 | 18,054,400 | +184,000 | 1.11% | 2,112,365 |
| 2022-08-01 | 2022-07-28 | 0.121 | 17,870,400 | +860,000 | 1.10% | 2,162,318 |
| 2022-07-29 | 2022-07-27 | 0.115 | 17,010,400 | +1,836,000 | 1.05% | 1,956,196 |
| 2022-07-28 | 2022-07-26 | 0.107 | 15,174,400 | +444,000 | 0.93% | 1,623,661 |
| 2022-07-22 | 2022-07-20 | 0.101 | 14,730,400 | +12,000 | 1.00% | 1,487,770 |
| 2022-07-20 | 2022-07-18 | 0.100 | 14,718,400 | +124,000 | 1.00% | 1,471,840 |
| 2022-07-18 | 2022-07-14 | 0.106 | 14,594,400 | -652,000 | 0.99% | 1,547,006 |
| 2022-07-15 | 2022-07-13 | 0.108 | 15,246,400 | +540,000 | 1.03% | 1,646,611 |
| 2022-07-14 | 2022-07-12 | 0.106 | 14,706,400 | +40,000 | 0.99% | 1,558,878 |
| 2022-07-07 | 2022-07-05 | 0.100 | 14,666,400 | +16,000 | 0.99% | 1,466,640 |
| 2022-07-06 | 2022-07-04 | 0.100 | 14,650,400 | -4,000 | 0.99% | 1,465,040 |
| 2022-07-04 | 2022-06-29 | 0.100 | 14,654,400 | -296,000 | 0.99% | 1,465,440 |
| 2022-06-17 | 2022-06-15 | 0.104 | 14,950,400 | +64,000 | 1.01% | 1,554,842 |
| 2022-06-16 | 2022-06-14 | 0.103 | 14,886,400 | +8,000 | 1.01% | 1,533,299 |
| 2022-05-11 | 2022-05-06 | 0.118 | 14,878,400 | -4,000 | 1.01% | 1,755,651 |
| 2022-04-28 | 2022-04-26 | 0.117 | 14,882,400 | -660,000 | 1.01% | 1,741,241 |
| 2022-04-21 | 2022-04-19 | 0.119 | 15,542,400 | +100,000 | 1.05% | 1,849,546 |
| 2022-04-19 | 2022-04-13 | 0.126 | 15,442,400 | -4,000 | 1.04% | 1,945,742 |
| 2022-04-07 | 2022-04-04 | 0.126 | 15,446,400 | -568,000 | 1.04% | 1,946,246 |
| 2022-04-01 | 2022-03-30 | 0.103 | 16,014,400 | +60,000 | 1.08% | 1,649,483 |
| 2022-03-29 | 2022-03-25 | 0.100 | 15,954,400 | +504,000 | 1.08% | 1,595,440 |
| 2022-03-28 | 2022-03-24 | 0.108 | 15,450,400 | -76,000 | 1.05% | 1,668,643 |
| 2022-03-25 | 2022-03-23 | 0.104 | 15,526,400 | +400,000 | 1.05% | 1,614,746 |
| 2022-03-22 | 2022-03-18 | 0.094 | 15,126,400 | +288,000 | 1.02% | 1,421,882 |
| 2022-03-21 | 2022-03-17 | 0.095 | 14,838,400 | +520,000 | 1.00% | 1,409,648 |
| 2022-03-16 | 2022-03-14 | 0.098 | 14,318,400 | -1,064,000 | 0.97% | 1,403,203 |
| 2022-03-15 | 2022-03-11 | 0.102 | 15,382,400 | -376,000 | 1.04% | 1,569,005 |
| 2022-03-11 | 2022-03-09 | 0.096 | 15,758,400 | -128,000 | 1.07% | 1,512,806 |
| 2022-03-08 | 2022-03-04 | 0.103 | 15,886,400 | +136,000 | 1.07% | 1,636,299 |
| 2022-03-07 | 2022-03-03 | 0.107 | 15,750,400 | -24,000 | 1.07% | 1,685,293 |
| 2022-03-03 | 2022-03-01 | 0.109 | 15,774,400 | -32,000 | 1.07% | 1,719,410 |
| 2022-03-01 | 2022-02-25 | 0.111 | 15,806,400 | -140,000 | 1.07% | 1,754,510 |
| 2022-02-28 | 2022-02-24 | 0.112 | 15,946,400 | -1,832,000 | 1.08% | 1,785,997 |
| 2022-02-25 | 2022-02-23 | 0.113 | 17,778,400 | +140,000 | 1.20% | 2,008,959 |
| 2022-02-24 | 2022-02-22 | 0.117 | 17,638,400 | -8,000 | 1.19% | 2,063,693 |
| 2022-02-21 | 2022-02-17 | 0.119 | 17,646,400 | -1,520,000 | 1.19% | 2,099,922 |
| 2022-02-17 | 2022-02-15 | 0.124 | 19,166,400 | -256,000 | 1.30% | 2,376,634 |
| 2022-02-15 | 2022-02-11 | 0.124 | 19,422,400 | +1,016,000 | 1.31% | 2,408,378 |
| 2022-02-14 | 2022-02-10 | 0.138 | 18,406,400 | +396,000 | 1.25% | 2,540,083 |
| 2022-02-10 | 2022-02-08 | 0.137 | 18,010,400 | +288,000 | 1.22% | 2,467,425 |
| 2022-02-09 | 2022-02-07 | 0.139 | 17,722,400 | -276,000 | 1.20% | 2,463,414 |
| 2022-02-08 | 2022-02-04 | 0.135 | 17,998,400 | -44,000 | 1.22% | 2,429,784 |
| 2022-02-07 | 2022-01-31 | 0.134 | 18,042,400 | -676,000 | 1.22% | 2,417,682 |
| 2022-01-28 | 2022-01-26 | 0.123 | 18,718,400 | +24,000 | 1.27% | 2,302,363 |
| 2022-01-26 | 2022-01-24 | 0.125 | 18,694,400 | +900,000 | 1.26% | 2,336,800 |
| 2022-01-25 | 2022-01-21 | 0.127 | 17,794,400 | +200,000 | 1.20% | 2,259,889 |
| 2022-01-24 | 2022-01-20 | 0.127 | 17,594,400 | -28,000 | 1.19% | 2,234,489 |
| 2022-01-20 | 2022-01-18 | 0.130 | 17,622,400 | +12,000 | 1.19% | 2,290,912 |
| 2022-01-19 | 2022-01-17 | 0.136 | 17,610,400 | +368,000 | 1.19% | 2,395,014 |
| 2022-01-18 | 2022-01-14 | 0.139 | 17,242,400 | +576,000 | 1.17% | 2,396,694 |
| 2022-01-17 | 2022-01-13 | 0.140 | 16,666,400 | -4,000 | 1.13% | 2,333,296 |
| 2022-01-12 | 2022-01-10 | 0.141 | 16,670,400 | +640,000 | 1.13% | 2,350,526 |
| 2022-01-11 | 2022-01-07 | 0.140 | 16,030,400 | +488,000 | 1.08% | 2,244,256 |
| 2022-01-06 | 2022-01-04 | 0.145 | 15,542,400 | +600,000 | 1.05% | 2,253,648 |
| 2022-01-05 | 2022-01-03 | 0.146 | 14,942,400 | +184,000 | 1.01% | 2,181,590 |
| 2022-01-04 | 2021-12-31 | 0.143 | 14,758,400 | +124,000 | 1.00% | 2,110,451 |
| 2022-01-03 | 2021-12-29 | 0.137 | 14,634,400 | +3,072,000 | 0.99% | 2,004,913 |
| 2021-12-30 | 2021-12-28 | 0.180 | 11,562,400 | +100,000 | 0.78% | 2,081,232 |
| 2021-12-29 | 2021-12-24 | 0.175 | 11,462,400 | +520,000 | 0.78% | 2,005,920 |
| 2021-12-22 | 2021-12-20 | 0.183 | 10,942,400 | +116,000 | 0.74% | 2,002,459 |
| 2021-12-17 | 2021-12-15 | 0.174 | 10,826,400 | -344,000 | 0.73% | 1,883,794 |
| 2021-12-16 | 2021-12-14 | 0.180 | 11,170,400 | +20,000 | 0.76% | 2,010,672 |
| 2021-12-15 | 2021-12-13 | 0.187 | 11,150,400 | +100,000 | 0.75% | 2,085,125 |
| 2021-12-13 | 2021-12-09 | 0.194 | 11,050,400 | -684,000 | 0.75% | 2,143,778 |
| 2021-12-09 | 2021-12-07 | 0.184 | 11,734,400 | -3,000,000 | 0.95% | 2,159,130 |
| 2021-12-06 | 2021-12-02 | 0.179 | 14,734,400 | +4,000 | 1.20% | 2,637,458 |
| 2021-12-03 | 2021-12-01 | 0.176 | 14,730,400 | -12,000 | 1.20% | 2,592,550 |
| 2021-12-01 | 2021-11-29 | 0.166 | 14,742,400 | -68,000 | 1.20% | 2,447,238 |
| 2021-11-30 | 2021-11-26 | 0.151 | 14,810,400 | +1,116,000 | 1.20% | 2,236,370 |
| 2021-11-29 | 2021-11-25 | 0.147 | 13,694,400 | +448,000 | 1.11% | 2,013,077 |
| 2021-11-26 | 2021-11-24 | 0.150 | 13,246,400 | +3,740,000 | 1.08% | 1,986,960 |
| 2021-11-25 | 2021-11-23 | 0.139 | 9,506,400 | +352,000 | 0.77% | 1,321,390 |
| 2021-11-24 | 2021-11-22 | 0.140 | 9,154,400 | +620,000 | 0.74% | 1,281,616 |
| 2021-11-23 | 2021-11-19 | 0.136 | 8,534,400 | +300,000 | 0.69% | 1,160,678 |
| 2021-11-22 | 2021-11-18 | 0.145 | 8,234,400 | +6,188,000 | 0.67% | 1,193,988 |
| 2021-11-19 | 2021-11-17 | 0.187 | 2,046,400 | +96,000 | 0.17% | 382,677 |
| 2021-11-17 | 2021-11-15 | 0.191 | 1,950,400 | +20,000 | 0.16% | 372,526 |
| 2021-11-12 | 2021-11-10 | 0.198 | 1,930,400 | +100,000 | 0.16% | 382,219 |
| 2021-11-05 | 2021-11-03 | 0.203 | 1,830,400 | -92,000 | 0.15% | 371,571 |
| 2021-10-26 | 2021-10-22 | 0.200 | 1,922,400 | +300,000 | 0.16% | 384,480 |
| 2021-10-25 | 2021-10-21 | 0.200 | 1,622,400 | -176,000 | 0.13% | 324,480 |
| 2021-10-22 | 2021-10-20 | 0.214 | 1,798,400 | +756,000 | 0.15% | 384,858 |
| 2021-10-21 | 2021-10-19 | 0.217 | 1,042,400 | +320,000 | 0.08% | 226,201 |
| 2021-10-20 | 2021-10-18 | 0.148 | 722,400 | +332,000 | 0.06% | 106,915 |
| 2021-10-04 | 2021-09-29 | 0.145 | 390,400 | -4,000 | 0.03% | 56,608 |
| 2021-09-28 | 2021-09-24 | 0.164 | 394,400 | +4,000 | 0.03% | 64,682 |
| 2021-09-27 | 2021-09-23 | 0.181 | 390,400 | -8,000 | 0.03% | 70,662 |
| 2021-09-15 | 2021-09-13 | 0.216 | 398,400 | +8,000 | 0.03% | 86,054 |
| 2021-09-13 | 2021-09-09 | 0.217 | 390,400 | +4,000 | 0.03% | 84,717 |
| 2021-09-06 | 2021-09-02 | 0.210 | 386,400 | +8,000 | 0.03% | 81,144 |
| 2021-08-25 | 2021-08-23 | 0.260 | 378,400 | -8,000 | 0.03% | 98,384 |
| 2021-08-24 | 2021-08-20 | 0.237 | 386,400 | -8,000 | 0.03% | 91,577 |
| 2021-08-11 | 2021-08-09 | 0.212 | 394,400 | -44,000 | 0.03% | 83,613 |
| 2021-08-10 | 2021-08-06 | 0.206 | 438,400 | +8,000 | 0.04% | 90,310 |
| 2021-08-09 | 2021-08-05 | 0.239 | 430,400 | +8,000 | 0.03% | 102,866 |
| 2021-08-02 | 2021-07-29 | 0.239 | 422,400 | +8,000 | 0.03% | 100,954 |
| 2021-07-29 | 2021-07-27 | 0.239 | 414,400 | +12,000 | 0.03% | 99,042 |
| 2021-07-26 | 2021-07-22 | 0.255 | 402,400 | +4,000 | 0.03% | 102,612 |
| 2021-07-13 | 2021-07-09 | 0.248 | 398,400 | -996,000 | 0.03% | 98,803 |
| 2021-07-07 | 2021-07-05 | 0.285 | 1,394,400 | -160,000 | 0.11% | 397,404 |
| 2021-07-05 | 2021-06-30 | 0.320 | 1,554,400 | +4,000 | 0.13% | 497,408 |
| 2021-06-17 | 2021-06-15 | 0.325 | 1,550,400 | +1,000,000 | 0.13% | 503,880 |
| 2021-06-08 | 2021-06-04 | 0.325 | 550,400 | -36,000 | 0.05% | 178,880 |
| 2021-06-07 | 2021-06-03 | 0.330 | 586,400 | +20,000 | 0.05% | 193,512 |
| 2021-05-28 | 2021-05-26 | 0.340 | 566,400 | +20,000 | 0.05% | 192,576 |
| 2021-05-18 | 2021-05-14 | 0.330 | 546,400 | -4,000 | 0.05% | 180,312 |
| 2021-05-14 | 2021-05-12 | 0.360 | 550,400 | -16,000 | 0.05% | 198,144 |
| 2021-05-12 | 2021-05-10 | 0.380 | 566,400 | +20,000 | 0.05% | 215,232 |
| 2021-04-26 | 2021-04-22 | 0.335 | 546,400 | -16,000 | 0.05% | 183,044 |
| 2021-04-23 | 2021-04-21 | 0.320 | 562,400 | +92,000 | 0.05% | 179,968 |
| 2021-04-15 | 2021-04-13 | 0.335 | 470,400 | +12,000 | 0.04% | 157,584 |
| 2021-04-08 | 2021-04-01 | 0.375 | 458,400 | +40,000 | 0.04% | 171,900 |
| 2021-03-26 | 2021-03-24 | 0.355 | 418,400 | -80,000 | 0.04% | 148,532 |
| 2021-03-16 | 2021-03-12 | 0.455 | 498,400 | +68,000 | 0.04% | 226,772 |
| 2021-03-15 | 2021-03-11 | 0.480 | 430,400 | +24,000 | 0.04% | 206,592 |
| 2021-03-12 | 2021-03-10 | 0.440 | 406,400 | -40,000 | 0.04% | 178,816 |
| 2021-03-11 | 2021-03-09 | 0.415 | 446,400 | -24,000 | 0.04% | 185,256 |
| 2021-03-05 | 2021-03-03 | 0.550 | 470,400 | -152,000 | 0.04% | 258,720 |
| 2021-03-04 | 2021-03-02 | 0.540 | 622,400 | +52,000 | 0.06% | 336,096 |
| 2021-03-03 | 2021-03-01 | 0.590 | 570,400 | -152,000 | 0.05% | 336,536 |
| 2021-03-02 | 2021-02-26 | 0.520 | 722,400 | +56,000 | 0.06% | 375,648 |
| 2021-03-01 | 2021-02-25 | 0.550 | 666,400 | +100,000 | 0.06% | 366,520 |
| 2021-02-26 | 2021-02-24 | 0.520 | 566,400 | -184,000 | 0.05% | 294,528 |
| 2021-02-25 | 2021-02-23 | 0.570 | 750,400 | -12,000 | 0.07% | 427,728 |
| 2021-02-24 | 2021-02-22 | 0.600 | 762,400 | -200,000 | 0.07% | 457,440 |
| 2021-02-23 | 2021-02-19 | 0.640 | 962,400 | +52,000 | 0.09% | 615,936 |
| 2021-02-22 | 2021-02-18 | 0.710 | 910,400 | +112,000 | 0.08% | 646,384 |
| 2021-02-19 | 2021-02-17 | 0.510 | 798,400 | -112,000 | 0.07% | 407,184 |
| 2021-02-18 | 2021-02-16 | 0.500 | 910,400 | +120,000 | 0.08% | 455,200 |
| 2021-02-17 | 2021-02-11 | 0.530 | 790,400 | +52,000 | 0.07% | 418,912 |
| 2021-02-16 | 2021-02-09 | 0.540 | 738,400 | +380,000 | 0.07% | 398,736 |
| 2021-02-10 | 2021-02-08 | 0.420 | 358,400 | +108,000 | 0.03% | 150,528 |
| 2021-02-09 | 2021-02-05 | 0.270 | 250,400 | +208,000 | 0.02% | 67,608 |
| 2021-01-29 | 2021-01-27 | 0.305 | 42,400 | +12,000 | 0.00% | 12,932 |
| 2021-01-28 | 2021-01-26 | 0.310 | 30,400 | -164,000 | 0.00% | 9,424 |
| 2021-01-27 | 2021-01-25 | 0.330 | 194,400 | -104,000 | 0.02% | 64,152 |
| 2021-01-26 | 2021-01-22 | 0.360 | 298,400 | +56,000 | 0.03% | 107,424 |
| 2021-01-15 | 2021-01-13 | 0.380 | 242,400 | -240,000 | 0.02% | 92,112 |
| 2021-01-14 | 2021-01-12 | 0.415 | 482,400 | -16,000 | 0.04% | 200,196 |
| 2020-12-10 | 2020-12-08 | 0.590 | 498,400 | +480,000 | 0.04% | 294,056 |
| 2020-12-09 | 2020-12-07 | 0.590 | 18,400 | -20,000 | 0.00% | 10,856 |
| 2020-11-26 | 2020-11-24 | 0.640 | 38,400 | +20,000 | 0.00% | 24,576 |
| 2020-11-12 | 2020-11-10 | 0.750 | 18,400 | -2,600 | 0.00% | 13,800 |
| 2020-09-07 | 2020-09-03 | 1.220 | 21,000 | -4,000 | 0.00% | 25,620 |
| 2020-07-28 | 2020-07-24 | 1.760 | 25,000 | +4,000 | 0.00% | 44,000 |
| 2020-06-29 | 2020-06-24 | 2.278 | 21,000 | +354 | 0.00% | 47,847 |
| 2020-06-11 | 2020-06-09 | 2.289 | 20,646 | -2,949 | 0.00% | 47,250 |
| 2020-03-16 | 2020-03-12 | 3.458 | 23,595 | -3,933 | 0.00% | 81,599 |
| 2020-03-12 | 2020-03-10 | 3.458 | 27,528 | -3,932 | 0.00% | 95,201 |
| 2020-02-19 | 2020-02-17 | 3.570 | 31,460 | -3,933 | 0.00% | 112,319 |
| 2020-02-18 | 2020-02-14 | 3.591 | 35,393 | -3,932 | 0.00% | 127,080 |
| 2020-02-17 | 2020-02-13 | 3.601 | 39,325 | -3,933 | 0.00% | 141,598 |
| 2020-02-07 | 2020-02-05 | 3.794 | 43,258 | -7,865 | 0.00% | 164,120 |
| 2020-01-29 | 2020-01-22 | 4.058 | 51,123 | -3,933 | 0.00% | 207,480 |
| 2020-01-20 | 2020-01-16 | 4.180 | 55,056 | -3,932 | 0.01% | 230,161 |
| 2019-07-05 | 2019-07-03 | 4.801 | 58,988 | -35,393 | 0.01% | 283,199 |
| 2019-06-24 | 2019-06-20 | 4.740 | 94,381 | +1,419 | 0.01% | 447,367 |
| 2019-05-31 | 2019-05-29 | 4.327 | 92,962 | +11,620 | 0.01% | 402,241 |
| 2019-05-09 | 2019-05-07 | 4.389 | 81,342 | -3,873 | 0.01% | 357,002 |
| 2019-04-10 | 2019-04-08 | 4.719 | 85,215 | +11,620 | 0.01% | 402,160 |
| 2019-04-08 | 2019-04-03 | 4.823 | 73,595 | +11,620 | 0.01% | 354,921 |
| 2019-04-01 | 2019-03-28 | 4.926 | 61,975 | +11,621 | 0.01% | 305,282 |
| 2019-02-28 | 2019-02-26 | 5.163 | 50,354 | +19,367 | 0.00% | 259,998 |
| 2019-02-27 | 2019-02-25 | 5.153 | 30,987 | +11,620 | 0.00% | 159,679 |
| 2019-02-26 | 2019-02-22 | 5.153 | 19,367 | +7,747 | 0.00% | 99,800 |
| 2019-02-22 | 2019-02-20 | 5.122 | 11,620 | -11,620 | 0.00% | 59,519 |
| 2019-02-20 | 2019-02-18 | 5.122 | 23,240 | -7,747 | 0.00% | 119,038 |
| 2019-02-19 | 2019-02-15 | 5.174 | 30,987 | -3,874 | 0.00% | 160,319 |
| 2019-02-15 | 2019-02-13 | 5.401 | 34,861 | -3,873 | 0.00% | 188,282 |
| 2019-02-14 | 2019-02-12 | 5.401 | 38,734 | -15,494 | 0.00% | 209,200 |
| 2019-02-12 | 2019-02-08 | 5.401 | 54,228 | +23,241 | 0.01% | 292,882 |
| 2019-01-25 | 2019-01-23 | 5.143 | 30,987 | -38,734 | 0.00% | 159,359 |
| 2019-01-21 | 2019-01-17 | 5.205 | 69,721 | -85,215 | 0.01% | 362,878 |
| 2019-01-10 | 2019-01-08 | 5.163 | 154,936 | +38,734 | 0.01% | 799,998 |
| 2019-01-04 | 2019-01-02 | 5.566 | 116,202 | +73,595 | 0.01% | 646,799 |
| 2019-01-03 | 2018-12-31 | 5.721 | 42,607 | -3,874 | 0.00% | 243,757 |
| 2018-12-28 | 2018-12-24 | 5.308 | 46,481 | -3,873 | 0.00% | 246,721 |
| 2018-12-20 | 2018-12-18 | 5.081 | 50,354 | -3,874 | 0.00% | 255,838 |
| 2018-12-19 | 2018-12-17 | 5.070 | 54,228 | +3,874 | 0.01% | 274,961 |
| 2018-12-05 | 2018-12-03 | 4.843 | 50,354 | +3,873 | 0.00% | 243,879 |
| 2018-11-26 | 2018-11-22 | 4.750 | 46,481 | +7,747 | 0.00% | 220,800 |
| 2018-11-20 | 2018-11-16 | 5.081 | 38,734 | +19,367 | 0.00% | 196,800 |
| 2018-10-03 | 2018-09-28 | 5.680 | 19,367 | -15,494 | 0.00% | 110,000 |
| 2018-10-02 | 2018-09-27 | 5.246 | 34,861 | -3,873 | 0.00% | 182,882 |
| 2018-09-05 | 2018-09-03 | 4.626 | 38,734 | -19,367 | 0.00% | 179,200 |
| 2018-09-03 | 2018-08-30 | 4.606 | 58,101 | -15,494 | 0.01% | 267,599 |
| 2018-08-30 | 2018-08-28 | 4.647 | 73,595 | -15,493 | 0.01% | 342,001 |
| 2018-08-28 | 2018-08-24 | 4.647 | 89,088 | -15,494 | 0.01% | 413,998 |
| 2018-08-24 | 2018-08-22 | 4.730 | 104,582 | -15,494 | 0.01% | 494,640 |
| 2018-08-22 | 2018-08-20 | 4.616 | 120,076 | -15,493 | 0.01% | 554,282 |
| 2018-08-20 | 2018-08-16 | 4.719 | 135,569 | -15,494 | 0.01% | 639,799 |
| 2018-08-17 | 2018-08-15 | 4.740 | 151,063 | -7,747 | 0.01% | 716,040 |
| 2018-08-16 | 2018-08-14 | 4.657 | 158,810 | -7,747 | 0.01% | 739,641 |
| 2018-08-15 | 2018-08-13 | 4.719 | 166,557 | -15,493 | 0.02% | 786,042 |
| 2018-08-10 | 2018-08-08 | 4.833 | 182,050 | -15,494 | 0.02% | 879,839 |
| 2018-08-09 | 2018-08-07 | 4.843 | 197,544 | -15,493 | 0.02% | 956,761 |
| 2018-08-06 | 2018-08-02 | 4.657 | 213,037 | -3,874 | 0.02% | 992,198 |
| 2018-07-13 | 2018-07-11 | 4.740 | 216,911 | -15,493 | 0.02% | 1,028,161 |
| 2018-07-12 | 2018-07-10 | 4.637 | 232,404 | -19,368 | 0.02% | 1,077,598 |
| 2018-07-11 | 2018-07-09 | 4.595 | 251,772 | -7,746 | 0.02% | 1,157,002 |
| 2018-07-10 | 2018-07-06 | 4.833 | 259,518 | +3,873 | 0.02% | 1,254,238 |
| 2018-07-04 | 2018-06-29 | 5.845 | 255,645 | +19,367 | 0.02% | 1,494,240 |
| 2018-07-03 | 2018-06-28 | 5.845 | 236,278 | +123,949 | 0.02% | 1,381,041 |
| 2018-06-27 | 2018-06-25 | 5.184 | 112,329 | +38,734 | 0.01% | 582,321 |
| 2018-06-19 | 2018-06-14 | 4.520 | 73,595 | +1,290 | 0.01% | 332,630 |
| 2018-06-01 | 2018-05-30 | 4.572 | 72,305 | -49,472 | 0.01% | 330,599 |
| 2018-05-31 | 2018-05-29 | 4.509 | 121,777 | +49,472 | 0.01% | 549,120 |
| 2018-05-07 | 2018-05-03 | 4.604 | 72,305 | -3,806 | 0.01% | 332,879 |
| 2018-04-25 | 2018-04-23 | 4.457 | 76,111 | -3,805 | 0.01% | 339,202 |
| 2018-04-20 | 2018-04-18 | 4.562 | 79,916 | +7,611 | 0.01% | 364,559 |
| 2018-04-09 | 2018-04-04 | 4.541 | 72,305 | -3,806 | 0.01% | 328,319 |
| 2018-03-28 | 2018-03-26 | 4.814 | 76,111 | +3,806 | 0.01% | 366,402 |
| 2018-03-07 | 2018-03-05 | 4.278 | 72,305 | -3,806 | 0.01% | 309,319 |
| 2018-03-06 | 2018-03-02 | 4.436 | 76,111 | -239,748 | 0.01% | 337,602 |
| 2018-03-02 | 2018-02-28 | 4.835 | 315,859 | -15,222 | 0.03% | 1,527,199 |
| 2018-03-01 | 2018-02-27 | 4.541 | 331,081 | +15,222 | 0.03% | 1,503,358 |
| 2018-02-27 | 2018-02-23 | 4.888 | 315,859 | -60,889 | 0.03% | 1,543,799 |
| 2018-02-26 | 2018-02-22 | 4.825 | 376,748 | -76,110 | 0.04% | 1,817,641 |
| 2018-02-22 | 2018-02-20 | 4.856 | 452,858 | +34,249 | 0.04% | 2,199,118 |
| 2018-02-21 | 2018-02-15 | 4.951 | 418,609 | +186,471 | 0.04% | 2,072,402 |
| 2018-02-09 | 2018-02-07 | 4.730 | 232,138 | -26,638 | 0.02% | 1,098,002 |
| 2018-02-08 | 2018-02-06 | 4.730 | 258,776 | +106,555 | 0.02% | 1,223,999 |
| 2018-02-01 | 2018-01-30 | 5.087 | 152,221 | -129,388 | 0.01% | 774,398 |
| 2018-01-31 | 2018-01-29 | 4.940 | 281,609 | -121,777 | 0.03% | 1,391,198 |
| 2018-01-30 | 2018-01-26 | 5.287 | 403,386 | -15,223 | 0.04% | 2,132,717 |
| 2018-01-29 | 2018-01-25 | 5.308 | 418,609 | -38,055 | 0.04% | 2,222,002 |
| 2018-01-26 | 2018-01-24 | 5.298 | 456,664 | +53,278 | 0.04% | 2,419,200 |
| 2018-01-25 | 2018-01-23 | 5.224 | 403,386 | -19,028 | 0.04% | 2,107,277 |
| 2018-01-23 | 2018-01-19 | 5.256 | 422,414 | -194,082 | 0.04% | 2,219,999 |
| 2018-01-22 | 2018-01-18 | 5.256 | 616,496 | -83,722 | 0.06% | 3,239,998 |
| 2018-01-19 | 2018-01-17 | 5.277 | 700,218 | -95,138 | 0.07% | 3,694,720 |
| 2018-01-18 | 2018-01-16 | 5.413 | 795,356 | +7,611 | 0.07% | 4,305,398 |
| 2018-01-11 | 2018-01-09 | 5.319 | 787,745 | -7,611 | 0.07% | 4,189,678 |
| 2018-01-10 | 2018-01-08 | 5.340 | 795,356 | -15,223 | 0.07% | 4,246,878 |
| 2018-01-05 | 2018-01-03 | 5.686 | 810,579 | -38,055 | 0.08% | 4,609,323 |
| 2018-01-04 | 2018-01-02 | 5.823 | 848,634 | -26,639 | 0.08% | 4,941,681 |
| 2018-01-03 | 2017-12-29 | 5.813 | 875,273 | +64,694 | 0.08% | 5,087,602 |
| 2018-01-02 | 2017-12-28 | 5.518 | 810,579 | +19,028 | 0.08% | 4,473,003 |
| 2017-12-29 | 2017-12-27 | 5.171 | 791,551 | -3,805 | 0.07% | 4,093,441 |
| 2017-12-28 | 2017-12-22 | 5.129 | 795,356 | +3,805 | 0.07% | 4,079,678 |
| 2017-12-27 | 2017-12-21 | 5.161 | 791,551 | -41,861 | 0.07% | 4,085,121 |
| 2017-12-22 | 2017-12-20 | 5.171 | 833,412 | -19,027 | 0.08% | 4,309,921 |
| 2017-12-21 | 2017-12-19 | 4.940 | 852,439 | +357,720 | 0.08% | 4,211,198 |
| 2017-12-20 | 2017-12-18 | 4.341 | 494,719 | -266,388 | 0.05% | 2,147,599 |
| 2017-12-14 | 2017-12-12 | 4.488 | 761,107 | +163,638 | 0.07% | 3,416,002 |
| 2017-12-13 | 2017-12-11 | 4.551 | 597,469 | +106,555 | 0.06% | 2,719,241 |
| 2017-12-08 | 2017-12-06 | 4.288 | 490,914 | -72,305 | 0.05% | 2,105,281 |
| 2017-12-06 | 2017-12-04 | 4.593 | 563,219 | -163,638 | 0.05% | 2,587,041 |
| 2017-12-05 | 2017-12-01 | 4.457 | 726,857 | +3,806 | 0.07% | 3,239,361 |
| 2017-12-01 | 2017-11-29 | 4.362 | 723,051 | -19,028 | 0.07% | 3,153,999 |
| 2017-11-30 | 2017-11-28 | 4.257 | 742,079 | -68,500 | 0.07% | 3,159,000 |
| 2017-11-29 | 2017-11-27 | 4.236 | 810,579 | -178,860 | 0.08% | 3,433,562 |
| 2017-11-28 | 2017-11-24 | 4.310 | 989,439 | +3,806 | 0.09% | 4,264,002 |
| 2017-11-27 | 2017-11-23 | 4.341 | 985,633 | -3,806 | 0.09% | 4,278,680 |
| 2017-11-24 | 2017-11-22 | 4.425 | 989,439 | -68,499 | 0.09% | 4,378,402 |
| 2017-11-23 | 2017-11-21 | 4.583 | 1,057,938 | -45,667 | 0.10% | 4,848,319 |
| 2017-11-22 | 2017-11-20 | 4.467 | 1,103,605 | -3,805 | 0.10% | 4,930,002 |
| 2017-11-21 | 2017-11-17 | 4.457 | 1,107,410 | +26,639 | 0.10% | 4,935,360 |
| 2017-11-15 | 2017-11-13 | 4.331 | 1,080,771 | -182,666 | 0.10% | 4,680,318 |
| 2017-11-13 | 2017-11-09 | 4.246 | 1,263,437 | -83,722 | 0.12% | 5,365,120 |
| 2017-11-09 | 2017-11-07 | 4.299 | 1,347,159 | +11,417 | 0.13% | 5,791,441 |
| 2017-11-08 | 2017-11-06 | 4.257 | 1,335,742 | +11,417 | 0.13% | 5,686,200 |
| 2017-11-07 | 2017-11-03 | 4.257 | 1,324,325 | +3,805 | 0.12% | 5,637,598 |
| 2017-11-02 | 2017-10-31 | 4.288 | 1,320,520 | +7,611 | 0.12% | 5,663,040 |
| 2017-11-01 | 2017-10-30 | 4.383 | 1,312,909 | -57,083 | 0.12% | 5,754,601 |
| 2017-10-30 | 2017-10-26 | 4.225 | 1,369,992 | +7,611 | 0.13% | 5,788,801 |
| 2017-10-27 | 2017-10-25 | 4.331 | 1,362,381 | -95,138 | 0.13% | 5,899,841 |
| 2017-10-25 | 2017-10-23 | 4.299 | 1,457,519 | -7,611 | 0.14% | 6,265,879 |
| 2017-10-23 | 2017-10-19 | 4.352 | 1,465,130 | -117,972 | 0.14% | 6,375,599 |
| 2017-10-20 | 2017-10-18 | 4.572 | 1,583,102 | -26,638 | 0.15% | 7,238,401 |
| 2017-10-19 | 2017-10-17 | 4.604 | 1,609,740 | +26,638 | 0.15% | 7,410,958 |
| 2017-10-18 | 2017-10-16 | 4.415 | 1,583,102 | -133,193 | 0.15% | 6,988,801 |
| 2017-10-16 | 2017-10-12 | 4.394 | 1,716,295 | -95,139 | 0.16% | 7,540,718 |
| 2017-10-13 | 2017-10-11 | 4.246 | 1,811,434 | -15,222 | 0.17% | 7,692,161 |
| 2017-10-09 | 2017-10-04 | 4.036 | 1,826,656 | +60,889 | 0.17% | 7,372,801 |
| 2017-10-06 | 2017-10-03 | 4.152 | 1,765,767 | -7,611 | 0.17% | 7,331,199 |
| 2017-10-04 | 2017-09-29 | 3.889 | 1,773,378 | +38,055 | 0.17% | 6,896,799 |
| 2017-10-03 | 2017-09-28 | 3.605 | 1,735,323 | +11,417 | 0.16% | 6,256,320 |
| 2017-09-29 | 2017-09-27 | 3.658 | 1,723,906 | -49,472 | 0.16% | 6,305,758 |
| 2017-09-28 | 2017-09-26 | 3.427 | 1,773,378 | +68,499 | 0.17% | 6,076,639 |
| 2017-09-27 | 2017-09-25 | 3.300 | 1,704,879 | -76,110 | 0.16% | 5,626,881 |
| 2017-09-25 | 2017-09-21 | 3.027 | 1,780,989 | -3,806 | 0.17% | 5,391,359 |
| 2017-09-20 | 2017-09-18 | 3.038 | 1,784,795 | -3,805 | 0.17% | 5,421,640 |
| 2017-09-15 | 2017-09-13 | 3.048 | 1,788,600 | -19,028 | 0.17% | 5,451,999 |
| 2017-09-13 | 2017-09-11 | 3.080 | 1,807,628 | +3,805 | 0.17% | 5,567,000 |
| 2017-09-12 | 2017-09-08 | 3.027 | 1,803,823 | +7,611 | 0.17% | 5,460,481 |
| 2017-09-08 | 2017-09-06 | 2.870 | 1,796,212 | -53,277 | 0.17% | 5,154,241 |
| 2017-09-07 | 2017-09-05 | 2.649 | 1,849,489 | -3,806 | 0.17% | 4,898,880 |
| 2017-09-06 | 2017-09-04 | 2.722 | 1,853,295 | -95,138 | 0.17% | 5,045,321 |
| 2017-09-05 | 2017-09-01 | 2.817 | 1,948,433 | -7,611 | 0.18% | 5,488,640 |
| 2017-09-04 | 2017-08-31 | 2.701 | 1,956,044 | -3,805 | 0.18% | 5,283,920 |
| 2017-09-01 | 2017-08-30 | 2.670 | 1,959,849 | -3,806 | 0.18% | 5,232,399 |
| 2017-08-31 | 2017-08-29 | 2.502 | 1,963,655 | +258,776 | 0.18% | 4,912,320 |
| 2017-08-30 | 2017-08-28 | 2.260 | 1,704,879 | -57,083 | 0.16% | 3,852,801 |
| 2017-08-29 | 2017-08-25 | 2.144 | 1,761,962 | -22,833 | 0.17% | 3,778,081 |
| 2017-08-28 | 2017-08-24 | 2.113 | 1,784,795 | -7,611 | 0.17% | 3,770,760 |
| 2017-08-25 | 2017-08-22 | 2.071 | 1,792,406 | -110,360 | 0.17% | 3,711,480 |
| 2017-08-24 | 2017-08-21 | 2.113 | 1,902,766 | -95,139 | 0.18% | 4,019,999 |
| 2017-08-22 | 2017-08-18 | 2.186 | 1,997,905 | -3,805 | 0.19% | 4,368,000 |
| 2017-08-15 | 2017-08-11 | 2.123 | 2,001,710 | -163,638 | 0.19% | 4,250,079 |
| 2017-08-11 | 2017-08-09 | 2.270 | 2,165,348 | -15,222 | 0.20% | 4,916,159 |
| 2017-08-10 | 2017-08-08 | 2.291 | 2,180,570 | -38,056 | 0.20% | 4,996,559 |
| 2017-08-08 | 2017-08-04 | 2.144 | 2,218,626 | +34,250 | 0.21% | 4,757,281 |
| 2017-08-04 | 2017-08-02 | 2.113 | 2,184,376 | +79,916 | 0.21% | 4,614,960 |
| 2017-08-03 | 2017-08-01 | 2.102 | 2,104,460 | +205,499 | 0.20% | 4,424,001 |
| 2017-08-02 | 2017-07-31 | 2.071 | 1,898,961 | +1,118,827 | 0.18% | 3,932,120 |
| 2017-07-28 | 2017-07-26 | 1.997 | 780,134 | -76,111 | 0.07% | 1,557,999 |
| 2017-07-27 | 2017-07-25 | 2.018 | 856,245 | -11,417 | 0.08% | 1,728,000 |
| 2017-07-26 | 2017-07-24 | 1.997 | 867,662 | -22,833 | 0.08% | 1,732,801 |
| 2017-07-25 | 2017-07-21 | 1.976 | 890,495 | +57,083 | 0.08% | 1,759,681 |
| 2017-07-24 | 2017-07-20 | 1.892 | 833,412 | +34,250 | 0.08% | 1,576,801 |
| 2017-07-20 | 2017-07-18 | 1.829 | 799,162 | +7,611 | 0.08% | 1,461,600 |
| 2017-07-11 | 2017-07-07 | 1.797 | 791,551 | -60,888 | 0.07% | 1,422,720 |
| 2017-07-07 | 2017-07-05 | 1.818 | 852,439 | +11,416 | 0.08% | 1,550,079 |
| 2017-07-06 | 2017-07-04 | 1.787 | 841,023 | -7,611 | 0.08% | 1,502,800 |
| 2017-07-05 | 2017-07-03 | 1.734 | 848,634 | -144,610 | 0.08% | 1,471,800 |
| 2017-07-04 | 2017-06-30 | 1.829 | 993,244 | -11,417 | 0.09% | 1,816,560 |
| 2017-07-03 | 2017-06-29 | 1.818 | 1,004,661 | +140,805 | 0.09% | 1,826,881 |
| 2017-06-30 | 2017-06-28 | 1.692 | 863,856 | +3,806 | 0.08% | 1,461,880 |
| 2017-06-26 | 2017-06-22 | 1.619 | 860,050 | +11,416 | 0.08% | 1,392,159 |
| 2017-06-23 | 2017-06-21 | 1.627 | 848,634 | +38,055 | 0.08% | 1,380,360 |
| 2017-06-22 | 2017-06-20 | 1.627 | 810,579 | +14,399 | 0.08% | 1,318,461 |
| 2017-06-15 | 2017-06-13 | 1.605 | 796,180 | +14,952 | 0.08% | 1,278,000 |
| 2017-06-09 | 2017-06-07 | 1.648 | 781,228 | -93,449 | 0.07% | 1,287,439 |
| 2017-06-08 | 2017-06-06 | 1.616 | 874,677 | -29,903 | 0.08% | 1,413,360 |
| 2017-06-05 | 2017-06-01 | 1.627 | 904,580 | -26,166 | 0.09% | 1,471,360 |
| 2017-06-02 | 2017-05-31 | 1.680 | 930,746 | +3,738 | 0.09% | 1,563,720 |
| 2017-05-15 | 2017-05-11 | 1.637 | 927,008 | +3,738 | 0.09% | 1,517,760 |
| 2017-05-10 | 2017-05-08 | 1.669 | 923,270 | +7,476 | 0.09% | 1,541,280 |
| 2017-05-08 | 2017-05-04 | 1.701 | 915,794 | +3,738 | 0.09% | 1,558,200 |
| 2017-05-02 | 2017-04-27 | 1.755 | 912,056 | +3,738 | 0.09% | 1,600,640 |
| 2017-04-27 | 2017-04-25 | 1.712 | 908,318 | +78,497 | 0.09% | 1,555,200 |
| 2017-04-26 | 2017-04-24 | 1.712 | 829,821 | +52,331 | 0.08% | 1,420,799 |
| 2017-04-13 | 2017-04-11 | 1.701 | 777,490 | -542,001 | 0.07% | 1,322,879 |
| 2017-04-12 | 2017-04-10 | 1.798 | 1,319,491 | -168,207 | 0.13% | 2,372,160 |
| 2017-04-10 | 2017-04-06 | 1.915 | 1,487,698 | +7,476 | 0.14% | 2,849,680 |
| 2017-04-07 | 2017-04-05 | 1.883 | 1,480,222 | -29,904 | 0.14% | 2,787,840 |
| 2017-04-06 | 2017-04-03 | 1.873 | 1,510,126 | -89,710 | 0.14% | 2,828,001 |
| 2017-03-31 | 2017-03-29 | 2.012 | 1,599,836 | +11,214 | 0.15% | 3,218,560 |
| 2017-03-30 | 2017-03-28 | 2.001 | 1,588,622 | +11,214 | 0.15% | 3,179,000 |
| 2017-03-29 | 2017-03-27 | 2.108 | 1,577,408 | -56,069 | 0.15% | 3,325,359 |
| 2017-03-28 | 2017-03-24 | 2.076 | 1,633,477 | +37,379 | 0.16% | 3,391,119 |
| 2017-03-27 | 2017-03-23 | 2.140 | 1,596,098 | +18,690 | 0.15% | 3,416,000 |
| 2017-03-24 | 2017-03-22 | 2.140 | 1,577,408 | +26,165 | 0.15% | 3,375,999 |
| 2017-03-22 | 2017-03-20 | 2.140 | 1,551,243 | +153,255 | 0.15% | 3,320,000 |
| 2017-03-21 | 2017-03-17 | 2.055 | 1,397,988 | -63,544 | 0.13% | 2,872,321 |
| 2017-03-20 | 2017-03-16 | 2.130 | 1,461,532 | +287,821 | 0.14% | 3,112,359 |
| 2017-03-17 | 2017-03-15 | 1.915 | 1,173,711 | +11,213 | 0.11% | 2,248,239 |
| 2017-03-15 | 2017-03-13 | 1.915 | 1,162,498 | +11,214 | 0.11% | 2,226,761 |
| 2017-03-14 | 2017-03-10 | 1.926 | 1,151,284 | +22,428 | 0.11% | 2,217,600 |
| 2017-03-13 | 2017-03-09 | 1.980 | 1,128,856 | -213,063 | 0.11% | 2,234,799 |
| 2017-03-10 | 2017-03-08 | 1.990 | 1,341,919 | +583,118 | 0.13% | 2,670,961 |
| 2017-03-09 | 2017-03-07 | 1.787 | 758,801 | -59,807 | 0.07% | 1,356,040 |
| 2017-03-08 | 2017-03-06 | 1.766 | 818,608 | +97,187 | 0.08% | 1,445,401 |
| 2017-03-07 | 2017-03-03 | 1.659 | 721,421 | -437,339 | 0.07% | 1,196,599 |
| 2017-03-03 | 2017-03-01 | 1.691 | 1,158,760 | +119,614 | 0.11% | 1,959,200 |
| 2017-03-02 | 2017-02-28 | 1.755 | 1,039,146 | -3,738 | 0.10% | 1,823,680 |
| 2017-03-01 | 2017-02-27 | 1.701 | 1,042,884 | +7,476 | 0.10% | 1,774,440 |
| 2017-02-28 | 2017-02-24 | 1.701 | 1,035,408 | -52,331 | 0.10% | 1,761,720 |
| 2017-02-27 | 2017-02-23 | 1.766 | 1,087,739 | +130,828 | 0.10% | 1,920,600 |
| 2017-02-24 | 2017-02-22 | 1.798 | 956,911 | +336,414 | 0.09% | 1,720,320 |
| 2017-02-23 | 2017-02-21 | 1.680 | 620,497 | +11,214 | 0.06% | 1,042,480 |
| 2017-02-22 | 2017-02-20 | 1.627 | 609,283 | +3,738 | 0.06% | 991,039 |
| 2017-02-14 | 2017-02-10 | 1.584 | 605,545 | +37,379 | 0.06% | 959,039 |
| 2017-02-13 | 2017-02-09 | 1.584 | 568,166 | -7,476 | 0.05% | 899,840 |
| 2017-02-08 | 2017-02-06 | 1.616 | 575,642 | -44,855 | 0.06% | 930,160 |
| 2017-02-07 | 2017-02-03 | 1.584 | 620,497 | +82,234 | 0.06% | 982,720 |
| 2017-02-02 | 2017-01-27 | 1.594 | 538,263 | +56,069 | 0.05% | 858,241 |
| 2017-01-26 | 2017-01-24 | 1.552 | 482,194 | +37,380 | 0.05% | 748,201 |
| 2017-01-23 | 2017-01-19 | 1.562 | 444,814 | +37,379 | 0.04% | 694,960 |
| 2017-01-16 | 2017-01-12 | 1.552 | 407,435 | +33,642 | 0.04% | 632,200 |
| 2017-01-13 | 2017-01-11 | 1.562 | 373,793 | +78,496 | 0.04% | 583,999 |
| 2017-01-09 | 2017-01-05 | 1.487 | 295,297 | +7,476 | 0.03% | 439,240 |
| 2017-01-04 | 2016-12-30 | 1.605 | 287,821 | -22,428 | 0.03% | 462,000 |
| 2017-01-03 | 2016-12-29 | 1.530 | 310,249 | +14,952 | 0.03% | 474,761 |
| 2016-12-30 | 2016-12-28 | 1.530 | 295,297 | +291,559 | 0.03% | 451,880 |
| 2016-12-29 | 2016-12-23 | 1.616 | 3,738 | -156,993 | 0.00% | 6,040 |
| 2016-12-28 | 2016-12-22 | 1.627 | 160,731 | -7,476 | 0.02% | 261,440 |
| 2016-12-22 | 2016-12-20 | 1.648 | 168,207 | +7,476 | 0.02% | 277,200 |
| 2016-12-21 | 2016-12-19 | 1.701 | 160,731 | +119,614 | 0.02% | 273,480 |
| 2016-12-20 | 2016-12-16 | 1.798 | 41,117 | -63,545 | 0.00% | 73,919 |
| 2016-12-15 | 2016-12-13 | 1.712 | 104,662 | +104,662 | 0.01% | 179,200 |
| 2016-12-14 | 2016-12-12 | 1.862 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy