History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.126 | 12,404,000 | +0 | 0.76% | 1,562,904 |
| 2025-10-13 | 2025-10-09 | 0.126 | 12,404,000 | +0 | 0.76% | 1,562,904 |
| 2025-10-10 | 2025-10-08 | 0.127 | 12,404,000 | +0 | 0.76% | 1,575,308 |
| 2025-10-09 | 2025-10-06 | 0.129 | 12,404,000 | +0 | 0.76% | 1,600,116 |
| 2025-10-08 | 2025-10-03 | 0.128 | 12,404,000 | -24,000 | 0.76% | 1,587,712 |
| 2025-10-03 | 2025-09-30 | 0.130 | 12,428,000 | -12,000 | 0.76% | 1,615,640 |
| 2025-10-02 | 2025-09-29 | 0.127 | 12,440,000 | -12,000 | 0.76% | 1,579,880 |
| 2025-09-29 | 2025-09-25 | 0.133 | 12,452,000 | -1,016,000 | 0.77% | 1,656,116 |
| 2025-09-24 | 2025-09-22 | 0.148 | 13,468,000 | +1,492,000 | 0.83% | 1,993,264 |
| 2025-09-23 | 2025-09-19 | 0.138 | 11,976,000 | +32,000 | 0.74% | 1,652,688 |
| 2025-09-19 | 2025-09-17 | 0.134 | 11,944,000 | +12,000 | 0.73% | 1,600,496 |
| 2025-09-18 | 2025-09-16 | 0.134 | 11,932,000 | -300,000 | 0.73% | 1,598,888 |
| 2025-09-17 | 2025-09-15 | 0.135 | 12,232,000 | -2,032,000 | 0.75% | 1,651,320 |
| 2025-09-16 | 2025-09-12 | 0.135 | 14,264,000 | +88,000 | 0.88% | 1,925,640 |
| 2025-09-12 | 2025-09-10 | 0.134 | 14,176,000 | -40,000 | 0.87% | 1,899,584 |
| 2025-09-10 | 2025-09-08 | 0.147 | 14,216,000 | -8,000 | 0.87% | 2,089,752 |
| 2025-09-09 | 2025-09-05 | 0.132 | 14,224,000 | +36,000 | 0.87% | 1,877,568 |
| 2025-09-05 | 2025-09-03 | 0.142 | 14,188,000 | +80,000 | 0.87% | 2,014,696 |
| 2025-09-04 | 2025-09-02 | 0.142 | 14,108,000 | -76,000 | 0.87% | 2,003,336 |
| 2025-09-02 | 2025-08-29 | 0.150 | 14,184,000 | +568,000 | 0.87% | 2,127,600 |
| 2025-09-01 | 2025-08-28 | 0.177 | 13,616,000 | +200,000 | 0.84% | 2,410,032 |
| 2025-08-28 | 2025-08-26 | 0.160 | 13,416,000 | -108,000 | 0.82% | 2,146,560 |
| 2025-08-27 | 2025-08-25 | 0.171 | 13,524,000 | +28,000 | 0.83% | 2,312,604 |
| 2025-08-26 | 2025-08-22 | 0.150 | 13,496,000 | +44,000 | 0.83% | 2,024,400 |
| 2025-08-13 | 2025-08-11 | 0.126 | 13,452,000 | -140,000 | 0.83% | 1,694,952 |
| 2025-07-31 | 2025-07-29 | 0.121 | 13,592,000 | +100,000 | 0.84% | 1,644,632 |
| 2025-07-24 | 2025-07-22 | 0.130 | 13,492,000 | +60,000 | 0.83% | 1,753,960 |
| 2025-07-21 | 2025-07-17 | 0.137 | 13,432,000 | +300,000 | 0.83% | 1,840,184 |
| 2025-07-18 | 2025-07-16 | 0.134 | 13,132,000 | -100,000 | 0.81% | 1,759,688 |
| 2025-07-10 | 2025-07-08 | 0.128 | 13,232,000 | +20,000 | 0.81% | 1,693,696 |
| 2025-07-03 | 2025-06-30 | 0.113 | 13,212,000 | -4,000 | 0.81% | 1,492,956 |
| 2025-06-30 | 2025-06-26 | 0.117 | 13,216,000 | +932,000 | 0.81% | 1,546,272 |
| 2025-06-26 | 2025-06-24 | 0.122 | 12,284,000 | +4,000 | 0.76% | 1,498,648 |
| 2025-06-17 | 2025-06-13 | 0.120 | 12,280,000 | -944,000 | 0.76% | 1,473,600 |
| 2025-06-11 | 2025-06-09 | 0.099 | 13,224,000 | +80,000 | 0.81% | 1,309,176 |
| 2025-06-02 | 2025-05-29 | 0.091 | 13,144,000 | +4,000 | 0.81% | 1,196,104 |
| 2025-05-30 | 2025-05-28 | 0.085 | 13,140,000 | +4,000 | 0.81% | 1,116,900 |
| 2025-04-10 | 2025-04-08 | 0.088 | 13,136,000 | +100,000 | 0.81% | 1,155,968 |
| 2025-03-26 | 2025-03-24 | 0.110 | 13,036,000 | +120,000 | 0.80% | 1,433,960 |
| 2025-03-03 | 2025-02-27 | 0.111 | 12,916,000 | -100,000 | 0.79% | 1,433,676 |
| 2025-02-26 | 2025-02-24 | 0.099 | 13,016,000 | +100,000 | 0.80% | 1,288,584 |
| 2025-02-20 | 2025-02-18 | 0.111 | 12,916,000 | +104,000 | 0.79% | 1,433,676 |
| 2025-02-19 | 2025-02-17 | 0.106 | 12,812,000 | -180,000 | 0.79% | 1,358,072 |
| 2025-02-17 | 2025-02-13 | 0.105 | 12,992,000 | +200,000 | 0.80% | 1,364,160 |
| 2025-02-14 | 2025-02-12 | 0.117 | 12,792,000 | +200,000 | 0.79% | 1,496,664 |
| 2025-02-13 | 2025-02-11 | 0.116 | 12,592,000 | -100,000 | 0.77% | 1,460,672 |
| 2025-02-12 | 2025-02-10 | 0.112 | 12,692,000 | -364,000 | 0.78% | 1,421,504 |
| 2025-02-11 | 2025-02-07 | 0.111 | 13,056,000 | +48,000 | 0.80% | 1,449,216 |
| 2025-02-10 | 2025-02-06 | 0.110 | 13,008,000 | -100,000 | 0.80% | 1,430,880 |
| 2025-02-07 | 2025-02-05 | 0.105 | 13,108,000 | -160,000 | 0.81% | 1,376,340 |
| 2025-02-06 | 2025-02-04 | 0.107 | 13,268,000 | -124,000 | 0.82% | 1,419,676 |
| 2025-02-05 | 2025-02-03 | 0.103 | 13,392,000 | -300,000 | 0.82% | 1,379,376 |
| 2025-02-03 | 2025-01-24 | 0.103 | 13,692,000 | -32,000 | 0.84% | 1,410,276 |
| 2024-12-10 | 2024-12-06 | 0.086 | 13,724,000 | +4,000 | 0.84% | 1,180,264 |
| 2024-12-05 | 2024-12-03 | 0.083 | 13,720,000 | -32,000 | 0.84% | 1,138,760 |
| 2024-11-14 | 2024-11-12 | 0.104 | 13,752,000 | -40,000 | 0.85% | 1,430,208 |
| 2024-10-15 | 2024-10-10 | 0.097 | 13,792,000 | -16,000 | 0.85% | 1,337,824 |
| 2024-10-09 | 2024-10-07 | 0.118 | 13,808,000 | +40,000 | 0.85% | 1,629,344 |
| 2024-07-23 | 2024-07-19 | 0.086 | 13,768,000 | -12,000 | 0.85% | 1,184,048 |
| 2024-07-04 | 2024-07-02 | 0.092 | 13,780,000 | +72,000 | 0.85% | 1,267,760 |
| 2024-06-25 | 2024-06-21 | 0.087 | 13,708,000 | +76,000 | 0.84% | 1,192,596 |
| 2024-06-24 | 2024-06-20 | 0.088 | 13,632,000 | +60,000 | 0.84% | 1,199,616 |
| 2024-06-13 | 2024-06-11 | 0.089 | 13,572,000 | -100,000 | 0.83% | 1,207,908 |
| 2024-05-22 | 2024-05-20 | 0.090 | 13,672,000 | -8,000 | 0.84% | 1,230,480 |
| 2024-05-10 | 2024-05-08 | 0.094 | 13,680,000 | -100,000 | 0.84% | 1,285,920 |
| 2024-03-14 | 2024-03-12 | 0.096 | 13,780,000 | +60,000 | 0.85% | 1,322,880 |
| 2024-03-13 | 2024-03-11 | 0.092 | 13,720,000 | +4,000 | 0.84% | 1,262,240 |
| 2024-03-12 | 2024-03-08 | 0.089 | 13,716,000 | +32,000 | 0.84% | 1,220,724 |
| 2024-02-05 | 2024-02-01 | 0.088 | 13,684,000 | +20,000 | 0.84% | 1,204,192 |
| 2023-12-20 | 2023-12-18 | 0.093 | 13,664,000 | -20,000 | 0.84% | 1,270,752 |
| 2023-12-11 | 2023-12-07 | 0.090 | 13,684,000 | -32,000 | 0.84% | 1,231,560 |
| 2023-12-07 | 2023-12-05 | 0.091 | 13,716,000 | -200,000 | 0.84% | 1,248,156 |
| 2023-11-08 | 2023-11-06 | 0.092 | 13,916,000 | +652,000 | 0.86% | 1,280,272 |
| 2023-09-29 | 2023-09-27 | 0.104 | 13,264,000 | -52,000 | 0.82% | 1,379,456 |
| 2023-09-22 | 2023-09-20 | 0.107 | 13,316,000 | +204,000 | 0.82% | 1,424,812 |
| 2023-08-18 | 2023-08-16 | 0.112 | 13,112,000 | -188,000 | 0.81% | 1,468,544 |
| 2023-08-09 | 2023-08-07 | 0.119 | 13,300,000 | -4,000 | 0.82% | 1,582,700 |
| 2023-08-03 | 2023-08-01 | 0.121 | 13,304,000 | +4,000 | 0.82% | 1,609,784 |
| 2023-07-12 | 2023-07-10 | 0.129 | 13,300,000 | -20,000 | 0.82% | 1,715,700 |
| 2023-07-06 | 2023-07-04 | 0.128 | 13,320,000 | +232,000 | 0.82% | 1,704,960 |
| 2023-06-20 | 2023-06-16 | 0.114 | 13,088,000 | +200,000 | 0.80% | 1,492,032 |
| 2023-06-15 | 2023-06-13 | 0.105 | 12,888,000 | -12,000 | 0.79% | 1,353,240 |
| 2023-06-12 | 2023-06-08 | 0.109 | 12,900,000 | +36,000 | 0.79% | 1,406,100 |
| 2023-06-09 | 2023-06-07 | 0.109 | 12,864,000 | +100,000 | 0.79% | 1,402,176 |
| 2023-06-07 | 2023-06-05 | 0.109 | 12,764,000 | +100,000 | 0.78% | 1,391,276 |
| 2023-06-06 | 2023-06-02 | 0.110 | 12,664,000 | +100,000 | 0.78% | 1,393,040 |
| 2023-04-28 | 2023-04-26 | 0.097 | 12,564,000 | +4,000 | 0.77% | 1,218,708 |
| 2023-04-21 | 2023-04-19 | 0.092 | 12,560,000 | +40,000 | 0.77% | 1,155,520 |
| 2023-04-12 | 2023-04-06 | 0.103 | 12,520,000 | -100,000 | 0.77% | 1,289,560 |
| 2023-03-22 | 2023-03-20 | 0.109 | 12,620,000 | +100,000 | 0.78% | 1,375,580 |
| 2023-03-21 | 2023-03-17 | 0.109 | 12,520,000 | +84,000 | 0.77% | 1,364,680 |
| 2023-03-17 | 2023-03-15 | 0.106 | 12,436,000 | -120,000 | 0.76% | 1,318,216 |
| 2023-02-28 | 2023-02-24 | 0.107 | 12,556,000 | +4,000 | 0.77% | 1,343,492 |
| 2023-02-16 | 2023-02-14 | 0.110 | 12,552,000 | +4,000 | 0.77% | 1,380,720 |
| 2023-02-13 | 2023-02-09 | 0.110 | 12,548,000 | +48,000 | 0.77% | 1,380,280 |
| 2023-02-06 | 2023-02-02 | 0.119 | 12,500,000 | +84,000 | 0.77% | 1,487,500 |
| 2023-01-30 | 2023-01-26 | 0.128 | 12,416,000 | +76,000 | 0.76% | 1,589,248 |
| 2023-01-27 | 2023-01-20 | 0.130 | 12,340,000 | +124,000 | 0.76% | 1,604,200 |
| 2023-01-26 | 2023-01-19 | 0.116 | 12,216,000 | +4,000 | 0.75% | 1,417,056 |
| 2023-01-20 | 2023-01-18 | 0.115 | 12,212,000 | -200,000 | 0.75% | 1,404,380 |
| 2023-01-16 | 2023-01-12 | 0.112 | 12,412,000 | +200,000 | 0.76% | 1,390,144 |
| 2023-01-12 | 2023-01-10 | 0.111 | 12,212,000 | +12,000 | 0.75% | 1,355,532 |
| 2023-01-11 | 2023-01-09 | 0.111 | 12,200,000 | -84,000 | 0.75% | 1,354,200 |
| 2023-01-09 | 2023-01-05 | 0.112 | 12,284,000 | -20,000 | 0.76% | 1,375,808 |
| 2023-01-04 | 2022-12-30 | 0.108 | 12,304,000 | -16,000 | 0.76% | 1,328,832 |
| 2022-12-12 | 2022-12-08 | 0.110 | 12,320,000 | +80,000 | 0.76% | 1,355,200 |
| 2022-12-09 | 2022-12-07 | 0.110 | 12,240,000 | +36,000 | 0.75% | 1,346,400 |
| 2022-12-08 | 2022-12-06 | 0.111 | 12,204,000 | +200,000 | 0.75% | 1,354,644 |
| 2022-12-06 | 2022-12-02 | 0.109 | 12,004,000 | -660,000 | 0.74% | 1,308,436 |
| 2022-12-05 | 2022-12-01 | 0.103 | 12,664,000 | +296,000 | 0.78% | 1,304,392 |
| 2022-12-02 | 2022-11-30 | 0.105 | 12,368,000 | +84,000 | 0.76% | 1,298,640 |
| 2022-11-29 | 2022-11-25 | 0.102 | 12,284,000 | +280,000 | 0.76% | 1,252,968 |
| 2022-11-01 | 2022-10-28 | 0.085 | 12,004,000 | +300,000 | 0.74% | 1,020,340 |
| 2022-10-27 | 2022-10-25 | 0.089 | 11,704,000 | -100,000 | 0.72% | 1,041,656 |
| 2022-10-13 | 2022-10-11 | 0.099 | 11,804,000 | -36,000 | 0.73% | 1,168,596 |
| 2022-09-29 | 2022-09-27 | 0.097 | 11,840,000 | +20,000 | 0.73% | 1,148,480 |
| 2022-09-23 | 2022-09-21 | 0.098 | 11,820,000 | -100,000 | 0.73% | 1,158,360 |
| 2022-09-19 | 2022-09-15 | 0.112 | 11,920,000 | -100,000 | 0.73% | 1,335,040 |
| 2022-09-14 | 2022-09-09 | 0.118 | 12,020,000 | +20,000 | 0.74% | 1,418,360 |
| 2022-08-31 | 2022-08-29 | 0.122 | 12,000,000 | -152,000 | 0.74% | 1,464,000 |
| 2022-08-23 | 2022-08-19 | 0.135 | 12,152,000 | +100,000 | 0.75% | 1,640,520 |
| 2022-08-02 | 2022-07-29 | 0.117 | 12,052,000 | +112,000 | 0.74% | 1,410,084 |
| 2022-08-01 | 2022-07-28 | 0.121 | 11,940,000 | +120,000 | 0.73% | 1,444,740 |
| 2022-07-29 | 2022-07-27 | 0.115 | 11,820,000 | +360,000 | 0.73% | 1,359,300 |
| 2022-07-21 | 2022-07-19 | 0.100 | 11,460,000 | +100,000 | 0.78% | 1,146,000 |
| 2022-07-20 | 2022-07-18 | 0.100 | 11,360,000 | +20,000 | 0.77% | 1,136,000 |
| 2022-07-15 | 2022-07-13 | 0.108 | 11,340,000 | -140,000 | 0.77% | 1,224,720 |
| 2022-07-11 | 2022-07-07 | 0.103 | 11,480,000 | +32,000 | 0.78% | 1,182,440 |
| 2022-07-05 | 2022-06-30 | 0.102 | 11,448,000 | -52,000 | 0.77% | 1,167,696 |
| 2022-06-28 | 2022-06-24 | 0.101 | 11,500,000 | +8,000 | 0.78% | 1,161,500 |
| 2022-06-17 | 2022-06-15 | 0.104 | 11,492,000 | +104,000 | 0.78% | 1,195,168 |
| 2022-06-10 | 2022-06-08 | 0.105 | 11,388,000 | -24,000 | 0.77% | 1,195,740 |
| 2022-05-26 | 2022-05-24 | 0.113 | 11,412,000 | +4,000 | 0.77% | 1,289,556 |
| 2022-05-23 | 2022-05-19 | 0.108 | 11,408,000 | +4,000 | 0.77% | 1,232,064 |
| 2022-05-18 | 2022-05-16 | 0.108 | 11,404,000 | +4,000 | 0.77% | 1,231,632 |
| 2022-05-17 | 2022-05-13 | 0.105 | 11,400,000 | +12,000 | 0.77% | 1,197,000 |
| 2022-05-16 | 2022-05-12 | 0.104 | 11,388,000 | -100,000 | 0.77% | 1,184,352 |
| 2022-05-13 | 2022-05-11 | 0.114 | 11,488,000 | +8,000 | 0.78% | 1,309,632 |
| 2022-05-11 | 2022-05-06 | 0.118 | 11,480,000 | +4,000 | 0.78% | 1,354,640 |
| 2022-05-06 | 2022-05-04 | 0.120 | 11,476,000 | +8,000 | 0.78% | 1,377,120 |
| 2022-04-29 | 2022-04-27 | 0.118 | 11,468,000 | +4,000 | 0.78% | 1,353,224 |
| 2022-04-26 | 2022-04-22 | 0.119 | 11,464,000 | -8,000 | 0.78% | 1,364,216 |
| 2022-04-25 | 2022-04-21 | 0.120 | 11,472,000 | +4,000 | 0.78% | 1,376,640 |
| 2022-04-14 | 2022-04-12 | 0.117 | 11,468,000 | +4,000 | 0.78% | 1,341,756 |
| 2022-04-12 | 2022-04-08 | 0.122 | 11,464,000 | +8,000 | 0.78% | 1,398,608 |
| 2022-04-08 | 2022-04-06 | 0.122 | 11,456,000 | +24,000 | 0.77% | 1,397,632 |
| 2022-04-06 | 2022-04-01 | 0.115 | 11,432,000 | +152,000 | 0.77% | 1,314,680 |
| 2022-04-04 | 2022-03-31 | 0.105 | 11,280,000 | +28,000 | 0.76% | 1,184,400 |
| 2022-03-29 | 2022-03-25 | 0.100 | 11,252,000 | +80,000 | 0.76% | 1,125,200 |
| 2022-03-24 | 2022-03-22 | 0.109 | 11,172,000 | -4,000 | 0.76% | 1,217,748 |
| 2022-03-23 | 2022-03-21 | 0.104 | 11,176,000 | -260,000 | 0.76% | 1,162,304 |
| 2022-03-22 | 2022-03-18 | 0.094 | 11,436,000 | +196,000 | 0.77% | 1,074,984 |
| 2022-03-21 | 2022-03-17 | 0.095 | 11,240,000 | +152,000 | 0.76% | 1,067,800 |
| 2022-03-18 | 2022-03-16 | 0.095 | 11,088,000 | -300,000 | 0.75% | 1,053,360 |
| 2022-03-17 | 2022-03-15 | 0.090 | 11,388,000 | -56,000 | 0.77% | 1,024,920 |
| 2022-03-16 | 2022-03-14 | 0.098 | 11,444,000 | +200,000 | 0.77% | 1,121,512 |
| 2022-03-14 | 2022-03-10 | 0.105 | 11,244,000 | -208,000 | 0.76% | 1,180,620 |
| 2022-03-11 | 2022-03-09 | 0.096 | 11,452,000 | +492,000 | 0.77% | 1,099,392 |
| 2022-03-10 | 2022-03-08 | 0.100 | 10,960,000 | +216,000 | 0.74% | 1,096,000 |
| 2022-03-09 | 2022-03-07 | 0.105 | 10,744,000 | -108,000 | 0.73% | 1,128,120 |
| 2022-03-07 | 2022-03-03 | 0.107 | 10,852,000 | -160,000 | 0.73% | 1,161,164 |
| 2022-03-04 | 2022-03-02 | 0.105 | 11,012,000 | +64,000 | 0.74% | 1,156,260 |
| 2022-03-01 | 2022-02-25 | 0.111 | 10,948,000 | -32,000 | 0.74% | 1,215,228 |
| 2022-02-28 | 2022-02-24 | 0.112 | 10,980,000 | +128,000 | 0.74% | 1,229,760 |
| 2022-02-23 | 2022-02-21 | 0.121 | 10,852,000 | -120,000 | 0.73% | 1,313,092 |
| 2022-02-22 | 2022-02-18 | 0.121 | 10,972,000 | -80,000 | 0.74% | 1,327,612 |
| 2022-02-21 | 2022-02-17 | 0.119 | 11,052,000 | +480,000 | 0.75% | 1,315,188 |
| 2022-02-17 | 2022-02-15 | 0.124 | 10,572,000 | -4,000 | 0.72% | 1,310,928 |
| 2022-02-15 | 2022-02-11 | 0.124 | 10,576,000 | -148,000 | 0.72% | 1,311,424 |
| 2022-02-14 | 2022-02-10 | 0.138 | 10,724,000 | +20,000 | 0.73% | 1,479,912 |
| 2022-02-09 | 2022-02-07 | 0.139 | 10,704,000 | -32,000 | 0.72% | 1,487,856 |
| 2022-02-07 | 2022-01-31 | 0.134 | 10,736,000 | +44,000 | 0.73% | 1,438,624 |
| 2022-01-25 | 2022-01-21 | 0.127 | 10,692,000 | +40,000 | 0.72% | 1,357,884 |
| 2022-01-21 | 2022-01-19 | 0.131 | 10,652,000 | +68,000 | 0.72% | 1,395,412 |
| 2022-01-18 | 2022-01-14 | 0.139 | 10,584,000 | +160,000 | 0.72% | 1,471,176 |
| 2022-01-13 | 2022-01-11 | 0.141 | 10,424,000 | +300,000 | 0.71% | 1,469,784 |
| 2022-01-07 | 2022-01-05 | 0.145 | 10,124,000 | +36,000 | 0.68% | 1,467,980 |
| 2022-01-05 | 2022-01-03 | 0.146 | 10,088,000 | +88,000 | 0.68% | 1,472,848 |
| 2022-01-04 | 2021-12-31 | 0.143 | 10,000,000 | +28,000 | 0.68% | 1,430,000 |
| 2022-01-03 | 2021-12-29 | 0.137 | 9,972,000 | -32,000 | 0.67% | 1,366,164 |
| 2021-12-29 | 2021-12-24 | 0.175 | 10,004,000 | +64,000 | 0.68% | 1,750,700 |
| 2021-12-28 | 2021-12-22 | 0.185 | 9,940,000 | +40,000 | 0.67% | 1,838,900 |
| 2021-12-22 | 2021-12-20 | 0.183 | 9,900,000 | +24,000 | 0.67% | 1,811,700 |
| 2021-12-14 | 2021-12-10 | 0.188 | 9,876,000 | -32,000 | 0.67% | 1,856,688 |
| 2021-12-13 | 2021-12-09 | 0.194 | 9,908,000 | +876,000 | 0.67% | 1,922,152 |
| 2021-12-10 | 2021-12-08 | 0.185 | 9,032,000 | -100,000 | 0.73% | 1,670,920 |
| 2021-12-08 | 2021-12-06 | 0.183 | 9,132,000 | -48,000 | 0.74% | 1,671,156 |
| 2021-12-07 | 2021-12-03 | 0.183 | 9,180,000 | +88,000 | 0.75% | 1,679,940 |
| 2021-12-06 | 2021-12-02 | 0.179 | 9,092,000 | -40,000 | 0.74% | 1,627,468 |
| 2021-12-03 | 2021-12-01 | 0.176 | 9,132,000 | -20,000 | 0.74% | 1,607,232 |
| 2021-12-02 | 2021-11-30 | 0.167 | 9,152,000 | +24,000 | 0.74% | 1,528,384 |
| 2021-12-01 | 2021-11-29 | 0.166 | 9,128,000 | +1,572,000 | 0.74% | 1,515,248 |
| 2021-11-30 | 2021-11-26 | 0.151 | 7,556,000 | -100,000 | 0.61% | 1,140,956 |
| 2021-11-26 | 2021-11-24 | 0.150 | 7,656,000 | +160,000 | 0.62% | 1,148,400 |
| 2021-11-25 | 2021-11-23 | 0.139 | 7,496,000 | -140,000 | 0.61% | 1,041,944 |
| 2021-11-24 | 2021-11-22 | 0.140 | 7,636,000 | +140,000 | 0.62% | 1,069,040 |
| 2021-11-22 | 2021-11-18 | 0.145 | 7,496,000 | +32,000 | 0.61% | 1,086,920 |
| 2021-11-09 | 2021-11-05 | 0.205 | 7,464,000 | +136,000 | 0.61% | 1,530,120 |
| 2021-10-29 | 2021-10-27 | 0.194 | 7,328,000 | +96,000 | 0.59% | 1,421,632 |
| 2021-10-26 | 2021-10-22 | 0.200 | 7,232,000 | +40,000 | 0.59% | 1,446,400 |
| 2021-10-25 | 2021-10-21 | 0.200 | 7,192,000 | +504,000 | 0.58% | 1,438,400 |
| 2021-10-22 | 2021-10-20 | 0.214 | 6,688,000 | +628,000 | 0.54% | 1,431,232 |
| 2021-10-21 | 2021-10-19 | 0.217 | 6,060,000 | -1,100,000 | 0.49% | 1,315,020 |
| 2021-10-12 | 2021-10-08 | 0.148 | 7,160,000 | +108,000 | 0.58% | 1,059,680 |
| 2021-10-06 | 2021-10-04 | 0.143 | 7,052,000 | +52,000 | 0.57% | 1,008,436 |
| 2021-09-30 | 2021-09-28 | 0.152 | 7,000,000 | +68,000 | 0.57% | 1,064,000 |
| 2021-09-29 | 2021-09-27 | 0.154 | 6,932,000 | +40,000 | 0.56% | 1,067,528 |
| 2021-09-28 | 2021-09-24 | 0.164 | 6,892,000 | -8,000 | 0.56% | 1,130,288 |
| 2021-09-27 | 2021-09-23 | 0.181 | 6,900,000 | +200,000 | 0.56% | 1,248,900 |
| 2021-09-23 | 2021-09-20 | 0.198 | 6,700,000 | +48,000 | 0.54% | 1,326,600 |
| 2021-09-21 | 2021-09-17 | 0.204 | 6,652,000 | -24,000 | 0.54% | 1,357,008 |
| 2021-09-20 | 2021-09-16 | 0.204 | 6,676,000 | -200,000 | 0.54% | 1,361,904 |
| 2021-09-14 | 2021-09-10 | 0.212 | 6,876,000 | +148,000 | 0.56% | 1,457,712 |
| 2021-09-10 | 2021-09-08 | 0.218 | 6,728,000 | +12,000 | 0.55% | 1,466,704 |
| 2021-09-09 | 2021-09-07 | 0.220 | 6,716,000 | -64,000 | 0.55% | 1,477,520 |
| 2021-09-08 | 2021-09-06 | 0.218 | 6,780,000 | +16,000 | 0.55% | 1,478,040 |
| 2021-09-06 | 2021-09-02 | 0.210 | 6,764,000 | +16,000 | 0.55% | 1,420,440 |
| 2021-09-02 | 2021-08-31 | 0.228 | 6,748,000 | +12,000 | 0.55% | 1,538,544 |
| 2021-09-01 | 2021-08-30 | 0.238 | 6,736,000 | +8,000 | 0.55% | 1,603,168 |
| 2021-08-31 | 2021-08-27 | 0.229 | 6,728,000 | +104,000 | 0.55% | 1,540,712 |
| 2021-08-26 | 2021-08-24 | 0.241 | 6,624,000 | -48,000 | 0.54% | 1,596,384 |
| 2021-08-25 | 2021-08-23 | 0.260 | 6,672,000 | -176,000 | 0.54% | 1,734,720 |
| 2021-08-24 | 2021-08-20 | 0.237 | 6,848,000 | +56,000 | 0.56% | 1,622,976 |
| 2021-08-23 | 2021-08-19 | 0.250 | 6,792,000 | +744,000 | 0.55% | 1,698,000 |
| 2021-08-19 | 2021-08-17 | 0.205 | 6,048,000 | +20,000 | 0.49% | 1,239,840 |
| 2021-08-17 | 2021-08-13 | 0.207 | 6,028,000 | +80,000 | 0.49% | 1,247,796 |
| 2021-08-16 | 2021-08-12 | 0.214 | 5,948,000 | -36,000 | 0.48% | 1,272,872 |
| 2021-08-12 | 2021-08-10 | 0.210 | 5,984,000 | -36,000 | 0.49% | 1,256,640 |
| 2021-08-11 | 2021-08-09 | 0.212 | 6,020,000 | -144,000 | 0.49% | 1,276,240 |
| 2021-08-10 | 2021-08-06 | 0.206 | 6,164,000 | +1,584,000 | 0.50% | 1,269,784 |
| 2021-08-05 | 2021-08-03 | 0.244 | 4,580,000 | -4,000 | 0.37% | 1,117,520 |
| 2021-08-03 | 2021-07-30 | 0.243 | 4,584,000 | -60,000 | 0.37% | 1,113,912 |
| 2021-07-29 | 2021-07-27 | 0.239 | 4,644,000 | +100,000 | 0.38% | 1,109,916 |
| 2021-07-28 | 2021-07-26 | 0.255 | 4,544,000 | -60,000 | 0.37% | 1,158,720 |
| 2021-07-27 | 2021-07-23 | 0.260 | 4,604,000 | -160,000 | 0.37% | 1,197,040 |
| 2021-07-26 | 2021-07-22 | 0.255 | 4,764,000 | +24,000 | 0.39% | 1,214,820 |
| 2021-07-22 | 2021-07-20 | 0.245 | 4,740,000 | +572,000 | 0.38% | 1,161,300 |
| 2021-07-21 | 2021-07-19 | 0.248 | 4,168,000 | -40,000 | 0.34% | 1,033,664 |
| 2021-07-20 | 2021-07-16 | 0.241 | 4,208,000 | +20,000 | 0.34% | 1,014,128 |
| 2021-07-16 | 2021-07-14 | 0.250 | 4,188,000 | +100,000 | 0.34% | 1,047,000 |
| 2021-07-15 | 2021-07-13 | 0.260 | 4,088,000 | -112,000 | 0.33% | 1,062,880 |
| 2021-07-13 | 2021-07-09 | 0.248 | 4,200,000 | +124,000 | 0.34% | 1,041,600 |
| 2021-07-09 | 2021-07-07 | 0.290 | 4,076,000 | -60,000 | 0.33% | 1,182,040 |
| 2021-07-07 | 2021-07-05 | 0.285 | 4,136,000 | +128,000 | 0.34% | 1,178,760 |
| 2021-06-29 | 2021-06-25 | 0.315 | 4,008,000 | +32,000 | 0.33% | 1,262,520 |
| 2021-06-25 | 2021-06-23 | 0.315 | 3,976,000 | -84,000 | 0.32% | 1,252,440 |
| 2021-06-22 | 2021-06-18 | 0.315 | 4,060,000 | +84,000 | 0.33% | 1,278,900 |
| 2021-06-18 | 2021-06-16 | 0.320 | 3,976,000 | -100,000 | 0.32% | 1,272,320 |
| 2021-06-11 | 2021-06-09 | 0.330 | 4,076,000 | +48,000 | 0.33% | 1,345,080 |
| 2021-06-08 | 2021-06-04 | 0.325 | 4,028,000 | -8,000 | 0.36% | 1,309,100 |
| 2021-06-07 | 2021-06-03 | 0.330 | 4,036,000 | -108,000 | 0.36% | 1,331,880 |
| 2021-05-27 | 2021-05-25 | 0.330 | 4,144,000 | -48,000 | 0.37% | 1,367,520 |
| 2021-05-25 | 2021-05-21 | 0.355 | 4,192,000 | +8,000 | 0.37% | 1,488,160 |
| 2021-05-21 | 2021-05-18 | 0.330 | 4,184,000 | +8,000 | 0.37% | 1,380,720 |
| 2021-05-20 | 2021-05-17 | 0.325 | 4,176,000 | +52,000 | 0.37% | 1,357,200 |
| 2021-05-18 | 2021-05-14 | 0.330 | 4,124,000 | +60,000 | 0.37% | 1,360,920 |
| 2021-05-17 | 2021-05-13 | 0.340 | 4,064,000 | +60,000 | 0.36% | 1,381,760 |
| 2021-05-13 | 2021-05-11 | 0.365 | 4,004,000 | +52,000 | 0.36% | 1,461,460 |
| 2021-05-12 | 2021-05-10 | 0.380 | 3,952,000 | -32,000 | 0.35% | 1,501,760 |
| 2021-05-06 | 2021-05-04 | 0.325 | 3,984,000 | +20,000 | 0.36% | 1,294,800 |
| 2021-05-05 | 2021-05-03 | 0.315 | 3,964,000 | +156,000 | 0.35% | 1,248,660 |
| 2021-04-27 | 2021-04-23 | 0.360 | 3,808,000 | -4,000 | 0.34% | 1,370,880 |
| 2021-04-26 | 2021-04-22 | 0.335 | 3,812,000 | -40,000 | 0.34% | 1,277,020 |
| 2021-04-23 | 2021-04-21 | 0.320 | 3,852,000 | +52,000 | 0.34% | 1,232,640 |
| 2021-04-22 | 2021-04-20 | 0.305 | 3,800,000 | -8,000 | 0.34% | 1,159,000 |
| 2021-04-21 | 2021-04-19 | 0.310 | 3,808,000 | +152,000 | 0.34% | 1,180,480 |
| 2021-04-15 | 2021-04-13 | 0.335 | 3,656,000 | +12,000 | 0.33% | 1,224,760 |
| 2021-04-14 | 2021-04-12 | 0.340 | 3,644,000 | -200,000 | 0.33% | 1,238,960 |
| 2021-04-13 | 2021-04-09 | 0.345 | 3,844,000 | +12,000 | 0.34% | 1,326,180 |
| 2021-04-12 | 2021-04-08 | 0.340 | 3,832,000 | +120,000 | 0.34% | 1,302,880 |
| 2021-04-09 | 2021-04-07 | 0.350 | 3,712,000 | -144,000 | 0.33% | 1,299,200 |
| 2021-04-08 | 2021-04-01 | 0.375 | 3,856,000 | +72,000 | 0.34% | 1,446,000 |
| 2021-04-07 | 2021-03-31 | 0.350 | 3,784,000 | +20,000 | 0.34% | 1,324,400 |
| 2021-03-31 | 2021-03-29 | 0.360 | 3,764,000 | -44,000 | 0.34% | 1,355,040 |
| 2021-03-30 | 2021-03-26 | 0.355 | 3,808,000 | -16,000 | 0.34% | 1,351,840 |
| 2021-03-26 | 2021-03-24 | 0.355 | 3,824,000 | +164,000 | 0.34% | 1,357,520 |
| 2021-03-25 | 2021-03-23 | 0.395 | 3,660,000 | +56,000 | 0.33% | 1,445,700 |
| 2021-03-23 | 2021-03-19 | 0.415 | 3,604,000 | +20,000 | 0.32% | 1,495,660 |
| 2021-03-19 | 2021-03-17 | 0.435 | 3,584,000 | +268,000 | 0.32% | 1,559,040 |
| 2021-03-17 | 2021-03-15 | 0.440 | 3,316,000 | -92,000 | 0.30% | 1,459,040 |
| 2021-03-16 | 2021-03-12 | 0.455 | 3,408,000 | -124,000 | 0.30% | 1,550,640 |
| 2021-03-15 | 2021-03-11 | 0.480 | 3,532,000 | +180,000 | 0.32% | 1,695,360 |
| 2021-03-12 | 2021-03-10 | 0.440 | 3,352,000 | +20,000 | 0.30% | 1,474,880 |
| 2021-03-11 | 2021-03-09 | 0.415 | 3,332,000 | -204,000 | 0.30% | 1,382,780 |
| 2021-03-10 | 2021-03-08 | 0.415 | 3,536,000 | -120,000 | 0.32% | 1,467,440 |
| 2021-03-09 | 2021-03-05 | 0.495 | 3,656,000 | +140,000 | 0.33% | 1,809,720 |
| 2021-03-08 | 2021-03-04 | 0.510 | 3,516,000 | +120,000 | 0.31% | 1,793,160 |
| 2021-03-05 | 2021-03-03 | 0.550 | 3,396,000 | -456,000 | 0.30% | 1,867,800 |
| 2021-03-03 | 2021-03-01 | 0.590 | 3,852,000 | +508,000 | 0.34% | 2,272,680 |
| 2021-03-02 | 2021-02-26 | 0.520 | 3,344,000 | -488,000 | 0.30% | 1,738,880 |
| 2021-03-01 | 2021-02-25 | 0.550 | 3,832,000 | +632,000 | 0.34% | 2,107,600 |
| 2021-02-26 | 2021-02-24 | 0.520 | 3,200,000 | -508,000 | 0.29% | 1,664,000 |
| 2021-02-25 | 2021-02-23 | 0.570 | 3,708,000 | +76,000 | 0.33% | 2,113,560 |
| 2021-02-24 | 2021-02-22 | 0.600 | 3,632,000 | -560,000 | 0.32% | 2,179,200 |
| 2021-02-23 | 2021-02-19 | 0.640 | 4,192,000 | +116,000 | 0.37% | 2,682,880 |
| 2021-02-22 | 2021-02-18 | 0.710 | 4,076,000 | +212,000 | 0.36% | 2,893,960 |
| 2021-02-19 | 2021-02-17 | 0.510 | 3,864,000 | -88,000 | 0.34% | 1,970,640 |
| 2021-02-18 | 2021-02-16 | 0.500 | 3,952,000 | +128,000 | 0.35% | 1,976,000 |
| 2021-02-17 | 2021-02-11 | 0.530 | 3,824,000 | +1,728,000 | 0.34% | 2,026,720 |
| 2021-02-16 | 2021-02-09 | 0.540 | 2,096,000 | +848,000 | 0.19% | 1,131,840 |
| 2021-02-10 | 2021-02-08 | 0.420 | 1,248,000 | -1,464,000 | 0.11% | 524,160 |
| 2021-02-09 | 2021-02-05 | 0.270 | 2,712,000 | +996,000 | 0.24% | 732,240 |
| 2021-02-05 | 2021-02-03 | 0.250 | 1,716,000 | +8,000 | 0.15% | 429,000 |
| 2021-02-04 | 2021-02-02 | 0.250 | 1,708,000 | -396,000 | 0.15% | 427,000 |
| 2021-01-29 | 2021-01-27 | 0.305 | 2,104,000 | +20,000 | 0.19% | 641,720 |
| 2021-01-26 | 2021-01-22 | 0.360 | 2,084,000 | +184,000 | 0.19% | 750,240 |
| 2021-01-25 | 2021-01-21 | 0.360 | 1,900,000 | +508,000 | 0.17% | 684,000 |
| 2021-01-18 | 2021-01-14 | 0.380 | 1,392,000 | +1,036,000 | 0.12% | 528,960 |
| 2021-01-15 | 2021-01-13 | 0.380 | 356,000 | +112,000 | 0.03% | 135,280 |
| 2021-01-06 | 2021-01-04 | 0.480 | 244,000 | +100,000 | 0.02% | 117,120 |
| 2021-01-05 | 2020-12-31 | 0.480 | 144,000 | +12,000 | 0.01% | 69,120 |
| 2020-11-26 | 2020-11-24 | 0.640 | 132,000 | +4,000 | 0.01% | 84,480 |
| 2020-09-16 | 2020-09-14 | 1.020 | 128,000 | +12,000 | 0.01% | 130,560 |
| 2020-08-26 | 2020-08-24 | 1.340 | 116,000 | +40,000 | 0.01% | 155,440 |
| 2020-07-13 | 2020-07-09 | 1.970 | 76,000 | +20,000 | 0.01% | 149,720 |
| 2020-06-29 | 2020-06-24 | 2.278 | 56,000 | +944 | 0.01% | 127,592 |
| 2020-04-21 | 2020-04-17 | 2.736 | 55,056 | +3,933 | 0.01% | 150,641 |
| 2020-04-16 | 2020-04-14 | 2.695 | 51,123 | +3,932 | 0.00% | 137,800 |
| 2020-03-16 | 2020-03-12 | 3.458 | 47,191 | -3,932 | 0.00% | 163,202 |
| 2020-01-02 | 2019-12-27 | 4.404 | 51,123 | +35,393 | 0.00% | 225,160 |
| 2019-11-25 | 2019-11-21 | 4.384 | 15,730 | +3,932 | 0.00% | 68,959 |
| 2019-08-07 | 2019-08-05 | 4.557 | 11,798 | -3,932 | 0.00% | 53,762 |
| 2019-07-04 | 2019-07-02 | 5.035 | 15,730 | +3,932 | 0.00% | 79,199 |
| 2019-07-03 | 2019-06-28 | 5.035 | 11,798 | -11,797 | 0.00% | 59,402 |
| 2019-06-24 | 2019-06-20 | 4.740 | 23,595 | +355 | 0.00% | 111,841 |
| 2019-06-21 | 2019-06-19 | 4.647 | 23,240 | +7,746 | 0.00% | 107,998 |
| 2019-06-19 | 2019-06-17 | 4.502 | 15,494 | +3,874 | 0.00% | 69,762 |
| 2019-05-21 | 2019-05-17 | 4.430 | 11,620 | -30,987 | 0.00% | 51,479 |
| 2019-05-20 | 2019-05-16 | 4.513 | 42,607 | -23,241 | 0.00% | 192,278 |
| 2019-05-06 | 2019-05-02 | 4.544 | 65,848 | -3,873 | 0.01% | 299,200 |
| 2019-04-24 | 2019-04-18 | 4.916 | 69,721 | -7,747 | 0.01% | 342,718 |
| 2019-04-08 | 2019-04-03 | 4.823 | 77,468 | -58,101 | 0.01% | 373,599 |
| 2019-04-04 | 2019-04-02 | 4.668 | 135,569 | -38,734 | 0.01% | 632,799 |
| 2019-04-03 | 2019-04-01 | 4.523 | 174,303 | -3,874 | 0.02% | 788,398 |
| 2019-04-02 | 2019-03-29 | 4.750 | 178,177 | -42,607 | 0.02% | 846,401 |
| 2019-04-01 | 2019-03-28 | 4.926 | 220,784 | -38,734 | 0.02% | 1,087,559 |
| 2019-03-29 | 2019-03-27 | 5.070 | 259,518 | +23,240 | 0.02% | 1,315,878 |
| 2019-03-28 | 2019-03-26 | 5.070 | 236,278 | +19,367 | 0.02% | 1,198,041 |
| 2019-03-27 | 2019-03-25 | 5.112 | 216,911 | +69,721 | 0.02% | 1,108,801 |
| 2019-03-26 | 2019-03-22 | 5.112 | 147,190 | +27,114 | 0.01% | 752,403 |
| 2019-03-19 | 2019-03-15 | 5.112 | 120,076 | -11,620 | 0.01% | 613,802 |
| 2019-03-18 | 2019-03-14 | 5.153 | 131,696 | -15,494 | 0.01% | 678,641 |
| 2019-03-15 | 2019-03-13 | 5.163 | 147,190 | -3,873 | 0.01% | 760,003 |
| 2019-03-14 | 2019-03-12 | 5.256 | 151,063 | +19,367 | 0.01% | 794,040 |
| 2019-03-08 | 2019-03-06 | 5.246 | 131,696 | +3,874 | 0.01% | 690,881 |
| 2019-03-06 | 2019-03-04 | 5.246 | 127,822 | +3,873 | 0.01% | 670,558 |
| 2019-03-05 | 2019-03-01 | 5.256 | 123,949 | +15,494 | 0.01% | 651,520 |
| 2019-03-04 | 2019-02-28 | 5.298 | 108,455 | +3,873 | 0.01% | 574,558 |
| 2019-02-28 | 2019-02-26 | 5.163 | 104,582 | +3,873 | 0.01% | 540,000 |
| 2019-02-26 | 2019-02-22 | 5.153 | 100,709 | +3,874 | 0.01% | 518,962 |
| 2019-02-20 | 2019-02-18 | 5.122 | 96,835 | -3,874 | 0.01% | 495,999 |
| 2019-02-19 | 2019-02-15 | 5.174 | 100,709 | -11,620 | 0.01% | 521,042 |
| 2019-02-18 | 2019-02-14 | 5.339 | 112,329 | +11,620 | 0.01% | 599,721 |
| 2019-01-31 | 2019-01-29 | 5.215 | 100,709 | +3,874 | 0.01% | 525,202 |
| 2019-01-24 | 2019-01-22 | 5.153 | 96,835 | -7,747 | 0.01% | 498,999 |
| 2019-01-22 | 2019-01-18 | 5.267 | 104,582 | +3,873 | 0.01% | 550,800 |
| 2019-01-18 | 2019-01-16 | 5.174 | 100,709 | +7,747 | 0.01% | 521,042 |
| 2019-01-11 | 2019-01-09 | 5.132 | 92,962 | +3,874 | 0.01% | 477,121 |
| 2019-01-08 | 2019-01-04 | 5.153 | 89,088 | +3,873 | 0.01% | 459,078 |
| 2019-01-04 | 2019-01-02 | 5.566 | 85,215 | +7,747 | 0.01% | 474,320 |
| 2019-01-03 | 2018-12-31 | 5.721 | 77,468 | -278,886 | 0.01% | 443,199 |
| 2018-12-28 | 2018-12-24 | 5.308 | 356,354 | +89,089 | 0.03% | 1,891,522 |
| 2018-12-27 | 2018-12-20 | 5.060 | 267,265 | +30,987 | 0.02% | 1,352,399 |
| 2018-12-06 | 2018-12-04 | 4.843 | 236,278 | +42,608 | 0.02% | 1,144,361 |
| 2018-12-05 | 2018-12-03 | 4.843 | 193,670 | +30,987 | 0.02% | 937,998 |
| 2018-11-30 | 2018-11-28 | 4.626 | 162,683 | +85,215 | 0.01% | 752,639 |
| 2018-09-20 | 2018-09-18 | 4.544 | 77,468 | -3,874 | 0.01% | 351,999 |
| 2018-09-13 | 2018-09-11 | 4.792 | 81,342 | -3,873 | 0.01% | 389,762 |
| 2018-09-12 | 2018-09-10 | 4.678 | 85,215 | -3,873 | 0.01% | 398,640 |
| 2018-09-10 | 2018-09-06 | 4.595 | 89,088 | +7,746 | 0.01% | 409,398 |
| 2018-08-03 | 2018-08-01 | 4.843 | 81,342 | -3,873 | 0.01% | 393,962 |
| 2018-08-01 | 2018-07-30 | 4.792 | 85,215 | -3,873 | 0.01% | 408,320 |
| 2018-07-31 | 2018-07-27 | 4.833 | 89,088 | +7,746 | 0.01% | 430,558 |
| 2018-07-09 | 2018-07-05 | 5.081 | 81,342 | -23,240 | 0.01% | 413,282 |
| 2018-07-06 | 2018-07-04 | 5.009 | 104,582 | -19,367 | 0.01% | 523,800 |
| 2018-07-03 | 2018-06-28 | 5.845 | 123,949 | -3,873 | 0.01% | 724,480 |
| 2018-06-28 | 2018-06-26 | 5.184 | 127,822 | +3,873 | 0.01% | 662,638 |
| 2018-06-27 | 2018-06-25 | 5.184 | 123,949 | -19,367 | 0.01% | 642,560 |
| 2018-06-26 | 2018-06-22 | 5.029 | 143,316 | +42,607 | 0.01% | 720,760 |
| 2018-06-21 | 2018-06-19 | 4.337 | 100,709 | -7,746 | 0.01% | 436,802 |
| 2018-06-19 | 2018-06-14 | 4.520 | 108,455 | +1,900 | 0.01% | 490,188 |
| 2018-06-01 | 2018-05-30 | 4.572 | 106,555 | -3,805 | 0.01% | 487,200 |
| 2018-05-25 | 2018-05-23 | 4.646 | 110,360 | -3,806 | 0.01% | 512,718 |
| 2018-05-24 | 2018-05-21 | 4.625 | 114,166 | -3,806 | 0.01% | 528,000 |
| 2018-05-21 | 2018-05-17 | 4.625 | 117,972 | +11,417 | 0.01% | 545,602 |
| 2018-05-16 | 2018-05-14 | 4.604 | 106,555 | -7,611 | 0.01% | 490,560 |
| 2018-04-13 | 2018-04-11 | 4.677 | 114,166 | -3,806 | 0.01% | 534,000 |
| 2018-04-06 | 2018-04-03 | 4.730 | 117,972 | +3,806 | 0.01% | 558,002 |
| 2018-03-19 | 2018-03-15 | 4.509 | 114,166 | -15,222 | 0.01% | 514,800 |
| 2018-03-16 | 2018-03-14 | 4.383 | 129,388 | +15,222 | 0.01% | 567,119 |
| 2018-03-13 | 2018-03-09 | 4.246 | 114,166 | +3,806 | 0.01% | 484,800 |
| 2018-03-12 | 2018-03-08 | 4.183 | 110,360 | +11,416 | 0.01% | 461,678 |
| 2018-03-09 | 2018-03-07 | 4.288 | 98,944 | -15,222 | 0.01% | 424,321 |
| 2018-03-06 | 2018-03-02 | 4.436 | 114,166 | +15,222 | 0.01% | 506,400 |
| 2018-02-26 | 2018-02-22 | 4.825 | 98,944 | -7,611 | 0.01% | 477,361 |
| 2018-02-12 | 2018-02-08 | 4.740 | 106,555 | -11,417 | 0.01% | 505,120 |
| 2018-02-08 | 2018-02-06 | 4.730 | 117,972 | -15,222 | 0.01% | 558,002 |
| 2018-02-05 | 2018-02-01 | 4.961 | 133,194 | +19,028 | 0.01% | 660,802 |
| 2018-02-01 | 2018-01-30 | 5.087 | 114,166 | -11,417 | 0.01% | 580,800 |
| 2018-01-31 | 2018-01-29 | 4.940 | 125,583 | -45,666 | 0.01% | 620,402 |
| 2018-01-26 | 2018-01-24 | 5.298 | 171,249 | -11,417 | 0.02% | 907,200 |
| 2018-01-16 | 2018-01-12 | 5.256 | 182,666 | -22,833 | 0.02% | 960,002 |
| 2018-01-12 | 2018-01-10 | 5.298 | 205,499 | -15,222 | 0.02% | 1,088,641 |
| 2018-01-11 | 2018-01-09 | 5.319 | 220,721 | +11,417 | 0.02% | 1,173,920 |
| 2018-01-09 | 2018-01-05 | 5.403 | 209,304 | -53,278 | 0.02% | 1,130,798 |
| 2018-01-05 | 2018-01-03 | 5.686 | 262,582 | -7,611 | 0.02% | 1,493,161 |
| 2018-01-04 | 2018-01-02 | 5.823 | 270,193 | +11,417 | 0.03% | 1,573,361 |
| 2018-01-03 | 2017-12-29 | 5.813 | 258,776 | -11,417 | 0.02% | 1,504,159 |
| 2018-01-02 | 2017-12-28 | 5.518 | 270,193 | +64,694 | 0.03% | 1,491,001 |
| 2017-12-27 | 2017-12-21 | 5.161 | 205,499 | -3,805 | 0.02% | 1,060,561 |
| 2017-12-21 | 2017-12-19 | 4.940 | 209,304 | +76,110 | 0.02% | 1,033,998 |
| 2017-12-15 | 2017-12-13 | 4.488 | 133,194 | +11,417 | 0.01% | 597,802 |
| 2017-12-08 | 2017-12-06 | 4.288 | 121,777 | -22,833 | 0.01% | 522,240 |
| 2017-12-06 | 2017-12-04 | 4.593 | 144,610 | -15,222 | 0.01% | 664,239 |
| 2017-12-04 | 2017-11-30 | 4.341 | 159,832 | -15,223 | 0.01% | 693,838 |
| 2017-11-29 | 2017-11-27 | 4.236 | 175,055 | -3,805 | 0.02% | 741,522 |
| 2017-11-27 | 2017-11-23 | 4.341 | 178,860 | -3,806 | 0.02% | 776,440 |
| 2017-11-24 | 2017-11-22 | 4.425 | 182,666 | -38,055 | 0.02% | 808,322 |
| 2017-11-23 | 2017-11-21 | 4.583 | 220,721 | +22,833 | 0.02% | 1,011,520 |
| 2017-11-22 | 2017-11-20 | 4.467 | 197,888 | +3,806 | 0.02% | 884,001 |
| 2017-11-21 | 2017-11-17 | 4.457 | 194,082 | +53,277 | 0.02% | 864,959 |
| 2017-11-20 | 2017-11-16 | 4.204 | 140,805 | +26,639 | 0.01% | 592,001 |
| 2017-11-16 | 2017-11-14 | 4.204 | 114,166 | -3,806 | 0.01% | 480,000 |
| 2017-11-15 | 2017-11-13 | 4.331 | 117,972 | +7,612 | 0.01% | 510,882 |
| 2017-11-09 | 2017-11-07 | 4.299 | 110,360 | +3,805 | 0.01% | 474,438 |
| 2017-11-06 | 2017-11-02 | 4.267 | 106,555 | -11,417 | 0.01% | 454,720 |
| 2017-11-03 | 2017-11-01 | 4.267 | 117,972 | +26,639 | 0.01% | 503,442 |
| 2017-11-02 | 2017-10-31 | 4.288 | 91,333 | +3,806 | 0.01% | 391,681 |
| 2017-10-30 | 2017-10-26 | 4.225 | 87,527 | -30,445 | 0.01% | 369,839 |
| 2017-10-27 | 2017-10-25 | 4.331 | 117,972 | -11,416 | 0.01% | 510,882 |
| 2017-10-26 | 2017-10-24 | 4.267 | 129,388 | +11,416 | 0.01% | 552,159 |
| 2017-10-24 | 2017-10-20 | 4.404 | 117,972 | -11,416 | 0.01% | 519,562 |
| 2017-10-23 | 2017-10-19 | 4.352 | 129,388 | -87,527 | 0.01% | 563,039 |
| 2017-10-20 | 2017-10-18 | 4.572 | 216,915 | -19,028 | 0.02% | 991,798 |
| 2017-10-19 | 2017-10-17 | 4.604 | 235,943 | -7,611 | 0.02% | 1,086,240 |
| 2017-10-18 | 2017-10-16 | 4.415 | 243,554 | -19,028 | 0.02% | 1,075,200 |
| 2017-10-16 | 2017-10-12 | 4.394 | 262,582 | +3,806 | 0.02% | 1,153,681 |
| 2017-10-13 | 2017-10-11 | 4.246 | 258,776 | -7,611 | 0.02% | 1,098,879 |
| 2017-10-12 | 2017-10-10 | 4.141 | 266,387 | -19,028 | 0.02% | 1,103,199 |
| 2017-10-11 | 2017-10-09 | 4.131 | 285,415 | -15,222 | 0.03% | 1,179,000 |
| 2017-10-10 | 2017-10-06 | 4.078 | 300,637 | +3,805 | 0.03% | 1,226,080 |
| 2017-10-09 | 2017-10-04 | 4.036 | 296,832 | +7,611 | 0.03% | 1,198,082 |
| 2017-10-06 | 2017-10-03 | 4.152 | 289,221 | -114,165 | 0.03% | 1,200,802 |
| 2017-10-04 | 2017-09-29 | 3.889 | 403,386 | +15,222 | 0.04% | 1,568,798 |
| 2017-10-03 | 2017-09-28 | 3.605 | 388,164 | -45,667 | 0.04% | 1,399,439 |
| 2017-09-29 | 2017-09-27 | 3.658 | 433,831 | +7,611 | 0.04% | 1,586,881 |
| 2017-09-28 | 2017-09-26 | 3.427 | 426,220 | -19,027 | 0.04% | 1,460,481 |
| 2017-09-27 | 2017-09-25 | 3.300 | 445,247 | +41,861 | 0.04% | 1,469,519 |
| 2017-09-21 | 2017-09-19 | 3.017 | 403,386 | +15,222 | 0.04% | 1,216,879 |
| 2017-09-20 | 2017-09-18 | 3.038 | 388,164 | +11,416 | 0.04% | 1,179,119 |
| 2017-09-19 | 2017-09-15 | 3.069 | 376,748 | -3,805 | 0.04% | 1,156,321 |
| 2017-09-18 | 2017-09-14 | 3.027 | 380,553 | +11,416 | 0.04% | 1,151,999 |
| 2017-09-15 | 2017-09-13 | 3.048 | 369,137 | -11,416 | 0.03% | 1,125,201 |
| 2017-09-13 | 2017-09-11 | 3.080 | 380,553 | -114,166 | 0.04% | 1,171,999 |
| 2017-09-12 | 2017-09-08 | 3.027 | 494,719 | -7,611 | 0.05% | 1,497,599 |
| 2017-09-11 | 2017-09-07 | 2.848 | 502,330 | +7,611 | 0.05% | 1,430,879 |
| 2017-09-08 | 2017-09-06 | 2.870 | 494,719 | -98,944 | 0.05% | 1,419,599 |
| 2017-09-07 | 2017-09-05 | 2.649 | 593,663 | -19,028 | 0.06% | 1,572,480 |
| 2017-09-06 | 2017-09-04 | 2.722 | 612,691 | -30,444 | 0.06% | 1,667,961 |
| 2017-09-05 | 2017-09-01 | 2.817 | 643,135 | -148,416 | 0.06% | 1,811,680 |
| 2017-09-04 | 2017-08-31 | 2.701 | 791,551 | -30,444 | 0.07% | 2,138,240 |
| 2017-09-01 | 2017-08-30 | 2.670 | 821,995 | -19,028 | 0.08% | 2,194,560 |
| 2017-08-31 | 2017-08-29 | 2.502 | 841,023 | -41,861 | 0.08% | 2,103,921 |
| 2017-08-30 | 2017-08-28 | 2.260 | 882,884 | -11,416 | 0.08% | 1,995,201 |
| 2017-08-29 | 2017-08-25 | 2.144 | 894,300 | +34,250 | 0.08% | 1,917,599 |
| 2017-08-28 | 2017-08-24 | 2.113 | 860,050 | -3,806 | 0.08% | 1,817,039 |
| 2017-08-25 | 2017-08-22 | 2.071 | 863,856 | -197,888 | 0.08% | 1,788,760 |
| 2017-08-24 | 2017-08-21 | 2.113 | 1,061,744 | -53,277 | 0.10% | 2,243,161 |
| 2017-08-22 | 2017-08-18 | 2.186 | 1,115,021 | +68,499 | 0.10% | 2,437,760 |
| 2017-08-21 | 2017-08-17 | 2.123 | 1,046,522 | +26,639 | 0.10% | 2,222,001 |
| 2017-08-18 | 2017-08-16 | 2.113 | 1,019,883 | +38,055 | 0.10% | 2,154,720 |
| 2017-08-17 | 2017-08-15 | 2.134 | 981,828 | -49,471 | 0.09% | 2,094,961 |
| 2017-08-16 | 2017-08-14 | 2.155 | 1,031,299 | -11,417 | 0.10% | 2,222,199 |
| 2017-08-15 | 2017-08-11 | 2.123 | 1,042,716 | -15,222 | 0.10% | 2,213,920 |
| 2017-08-14 | 2017-08-10 | 2.218 | 1,057,938 | -7,611 | 0.10% | 2,346,320 |
| 2017-08-11 | 2017-08-09 | 2.270 | 1,065,549 | +34,250 | 0.10% | 2,419,199 |
| 2017-08-10 | 2017-08-08 | 2.291 | 1,031,299 | +38,055 | 0.10% | 2,363,119 |
| 2017-08-09 | 2017-08-07 | 2.186 | 993,244 | +22,833 | 0.09% | 2,171,520 |
| 2017-08-08 | 2017-08-04 | 2.144 | 970,411 | +49,472 | 0.09% | 2,080,800 |
| 2017-08-07 | 2017-08-03 | 2.113 | 920,939 | -3,806 | 0.09% | 1,945,680 |
| 2017-08-04 | 2017-08-02 | 2.113 | 924,745 | -26,638 | 0.09% | 1,953,721 |
| 2017-08-03 | 2017-08-01 | 2.102 | 951,383 | -49,472 | 0.09% | 2,000,000 |
| 2017-08-02 | 2017-07-31 | 2.071 | 1,000,855 | -235,943 | 0.09% | 2,072,440 |
| 2017-08-01 | 2017-07-28 | 1.976 | 1,236,798 | +57,083 | 0.12% | 2,444,000 |
| 2017-07-31 | 2017-07-27 | 2.008 | 1,179,715 | +34,250 | 0.11% | 2,368,400 |
| 2017-07-28 | 2017-07-26 | 1.997 | 1,145,465 | -38,056 | 0.11% | 2,287,599 |
| 2017-07-27 | 2017-07-25 | 2.018 | 1,183,521 | +53,278 | 0.11% | 2,388,481 |
| 2017-07-26 | 2017-07-24 | 1.997 | 1,130,243 | +22,833 | 0.11% | 2,257,199 |
| 2017-07-25 | 2017-07-21 | 1.976 | 1,107,410 | +19,028 | 0.10% | 2,188,320 |
| 2017-07-24 | 2017-07-20 | 1.892 | 1,088,382 | -76,111 | 0.10% | 2,059,199 |
| 2017-07-20 | 2017-07-18 | 1.829 | 1,164,493 | -129,388 | 0.11% | 2,129,760 |
| 2017-07-17 | 2017-07-13 | 1.797 | 1,293,881 | -11,417 | 0.12% | 2,325,600 |
| 2017-07-14 | 2017-07-12 | 1.808 | 1,305,298 | -7,611 | 0.12% | 2,359,840 |
| 2017-07-13 | 2017-07-11 | 1.787 | 1,312,909 | -11,416 | 0.12% | 2,346,000 |
| 2017-07-10 | 2017-07-06 | 1.808 | 1,324,325 | -15,223 | 0.12% | 2,394,239 |
| 2017-07-07 | 2017-07-05 | 1.818 | 1,339,548 | -49,472 | 0.13% | 2,435,841 |
| 2017-07-06 | 2017-07-04 | 1.787 | 1,389,020 | -34,249 | 0.13% | 2,482,001 |
| 2017-07-05 | 2017-07-03 | 1.734 | 1,423,269 | -7,611 | 0.13% | 2,468,399 |
| 2017-07-04 | 2017-06-30 | 1.829 | 1,430,880 | +7,611 | 0.13% | 2,616,959 |
| 2017-07-03 | 2017-06-29 | 1.818 | 1,423,269 | -87,528 | 0.13% | 2,588,079 |
| 2017-06-30 | 2017-06-28 | 1.692 | 1,510,797 | -30,444 | 0.14% | 2,556,681 |
| 2017-06-29 | 2017-06-27 | 1.619 | 1,541,241 | -83,722 | 0.14% | 2,494,800 |
| 2017-06-26 | 2017-06-22 | 1.619 | 1,624,963 | -41,860 | 0.15% | 2,630,321 |
| 2017-06-23 | 2017-06-21 | 1.627 | 1,666,823 | -91,333 | 0.16% | 2,711,199 |
| 2017-06-22 | 2017-06-20 | 1.627 | 1,758,156 | +16,278 | 0.16% | 2,859,758 |
| 2017-06-21 | 2017-06-19 | 1.616 | 1,741,878 | -44,855 | 0.17% | 2,814,641 |
| 2017-06-20 | 2017-06-16 | 1.605 | 1,786,733 | -22,427 | 0.17% | 2,868,000 |
| 2017-06-19 | 2017-06-15 | 1.605 | 1,809,160 | -37,380 | 0.17% | 2,903,999 |
| 2017-06-16 | 2017-06-14 | 1.605 | 1,846,540 | -7,476 | 0.18% | 2,964,000 |
| 2017-06-13 | 2017-06-09 | 1.605 | 1,854,016 | +18,690 | 0.18% | 2,976,001 |
| 2017-06-12 | 2017-06-08 | 1.659 | 1,835,326 | -7,476 | 0.18% | 3,044,200 |
| 2017-06-09 | 2017-06-07 | 1.648 | 1,842,802 | -18,689 | 0.18% | 3,036,880 |
| 2017-06-08 | 2017-06-06 | 1.616 | 1,861,491 | -7,476 | 0.18% | 3,007,919 |
| 2017-06-07 | 2017-06-05 | 1.605 | 1,868,967 | +18,689 | 0.18% | 2,999,999 |
| 2017-06-02 | 2017-05-31 | 1.680 | 1,850,278 | +29,904 | 0.18% | 3,108,601 |
| 2017-06-01 | 2017-05-29 | 1.669 | 1,820,374 | -29,904 | 0.17% | 3,038,880 |
| 2017-05-29 | 2017-05-25 | 1.616 | 1,850,278 | +29,904 | 0.18% | 2,989,801 |
| 2017-05-26 | 2017-05-24 | 1.637 | 1,820,374 | -37,380 | 0.17% | 2,980,440 |
| 2017-05-25 | 2017-05-23 | 1.627 | 1,857,754 | +33,642 | 0.18% | 3,021,761 |
| 2017-05-24 | 2017-05-22 | 1.669 | 1,824,112 | -3,738 | 0.17% | 3,045,120 |
| 2017-05-23 | 2017-05-19 | 1.637 | 1,827,850 | -7,476 | 0.17% | 2,992,680 |
| 2017-05-22 | 2017-05-18 | 1.605 | 1,835,326 | +18,690 | 0.18% | 2,946,000 |
| 2017-05-19 | 2017-05-17 | 1.648 | 1,816,636 | -41,118 | 0.17% | 2,993,760 |
| 2017-05-18 | 2017-05-16 | 1.605 | 1,857,754 | -89,710 | 0.18% | 2,982,001 |
| 2017-05-16 | 2017-05-12 | 1.637 | 1,947,464 | +11,214 | 0.19% | 3,188,520 |
| 2017-05-15 | 2017-05-11 | 1.637 | 1,936,250 | +48,593 | 0.18% | 3,170,160 |
| 2017-05-12 | 2017-05-10 | 1.701 | 1,887,657 | -44,855 | 0.18% | 3,211,800 |
| 2017-05-11 | 2017-05-09 | 1.691 | 1,932,512 | -14,952 | 0.18% | 3,267,440 |
| 2017-05-10 | 2017-05-08 | 1.669 | 1,947,464 | +59,807 | 0.19% | 3,251,040 |
| 2017-05-09 | 2017-05-05 | 1.669 | 1,887,657 | +48,593 | 0.18% | 3,151,200 |
| 2017-05-08 | 2017-05-04 | 1.701 | 1,839,064 | +11,214 | 0.18% | 3,129,120 |
| 2017-05-05 | 2017-05-02 | 1.712 | 1,827,850 | +33,641 | 0.17% | 3,129,600 |
| 2017-05-04 | 2017-04-28 | 1.766 | 1,794,209 | -85,972 | 0.17% | 3,168,001 |
| 2017-04-28 | 2017-04-26 | 1.755 | 1,880,181 | -29,904 | 0.18% | 3,299,680 |
| 2017-04-27 | 2017-04-25 | 1.712 | 1,910,085 | +59,807 | 0.18% | 3,270,401 |
| 2017-04-26 | 2017-04-24 | 1.712 | 1,850,278 | -3,738 | 0.18% | 3,168,001 |
| 2017-04-25 | 2017-04-21 | 1.766 | 1,854,016 | +22,428 | 0.18% | 3,273,601 |
| 2017-04-24 | 2017-04-20 | 1.787 | 1,831,588 | +29,903 | 0.18% | 3,273,200 |
| 2017-04-21 | 2017-04-19 | 1.830 | 1,801,685 | -44,855 | 0.17% | 3,296,881 |
| 2017-04-20 | 2017-04-18 | 1.883 | 1,846,540 | -33,641 | 0.18% | 3,477,761 |
| 2017-04-19 | 2017-04-13 | 1.798 | 1,880,181 | +14,952 | 0.18% | 3,380,160 |
| 2017-04-18 | 2017-04-12 | 1.851 | 1,865,229 | -74,759 | 0.18% | 3,453,079 |
| 2017-04-13 | 2017-04-11 | 1.701 | 1,939,988 | -59,807 | 0.19% | 3,300,840 |
| 2017-04-12 | 2017-04-10 | 1.798 | 1,999,795 | +41,117 | 0.19% | 3,595,200 |
| 2017-04-11 | 2017-04-07 | 1.873 | 1,958,678 | +168,207 | 0.19% | 3,668,000 |
| 2017-04-10 | 2017-04-06 | 1.915 | 1,790,471 | +18,690 | 0.17% | 3,429,641 |
| 2017-04-07 | 2017-04-05 | 1.883 | 1,771,781 | -228,014 | 0.17% | 3,336,960 |
| 2017-04-06 | 2017-04-03 | 1.873 | 1,999,795 | +325,200 | 0.19% | 3,745,000 |
| 2017-04-05 | 2017-03-31 | 2.055 | 1,674,595 | -11,214 | 0.16% | 3,440,641 |
| 2017-04-03 | 2017-03-30 | 2.044 | 1,685,809 | -56,069 | 0.16% | 3,445,641 |
| 2017-03-31 | 2017-03-29 | 2.012 | 1,741,878 | +56,069 | 0.17% | 3,504,321 |
| 2017-03-30 | 2017-03-28 | 2.001 | 1,685,809 | +310,249 | 0.16% | 3,373,481 |
| 2017-03-29 | 2017-03-27 | 2.108 | 1,375,560 | -85,972 | 0.13% | 2,899,840 |
| 2017-03-28 | 2017-03-24 | 2.076 | 1,461,532 | +156,993 | 0.14% | 3,034,159 |
| 2017-03-27 | 2017-03-23 | 2.140 | 1,304,539 | +33,641 | 0.12% | 2,792,000 |
| 2017-03-24 | 2017-03-22 | 2.140 | 1,270,898 | -44,855 | 0.12% | 2,720,000 |
| 2017-03-23 | 2017-03-21 | 2.130 | 1,315,753 | +41,117 | 0.13% | 2,801,920 |
| 2017-03-22 | 2017-03-20 | 2.140 | 1,274,636 | -78,496 | 0.12% | 2,728,001 |
| 2017-03-21 | 2017-03-17 | 2.055 | 1,353,132 | -18,690 | 0.13% | 2,780,159 |
| 2017-03-20 | 2017-03-16 | 2.130 | 1,371,822 | +104,662 | 0.13% | 2,921,320 |
| 2017-03-17 | 2017-03-15 | 1.915 | 1,267,160 | +18,690 | 0.12% | 2,427,240 |
| 2017-03-16 | 2017-03-14 | 1.915 | 1,248,470 | -7,476 | 0.12% | 2,391,440 |
| 2017-03-15 | 2017-03-13 | 1.915 | 1,255,946 | +33,641 | 0.12% | 2,405,760 |
| 2017-03-14 | 2017-03-10 | 1.926 | 1,222,305 | +7,476 | 0.12% | 2,354,401 |
| 2017-03-13 | 2017-03-09 | 1.980 | 1,214,829 | -74,758 | 0.12% | 2,405,000 |
| 2017-03-10 | 2017-03-08 | 1.990 | 1,289,587 | -119,614 | 0.12% | 2,566,799 |
| 2017-03-09 | 2017-03-07 | 1.787 | 1,409,201 | -52,331 | 0.13% | 2,518,359 |
| 2017-03-08 | 2017-03-06 | 1.766 | 1,461,532 | -67,283 | 0.14% | 2,580,599 |
| 2017-03-07 | 2017-03-03 | 1.659 | 1,528,815 | -14,952 | 0.15% | 2,535,800 |
| 2017-03-06 | 2017-03-02 | 1.712 | 1,543,767 | +63,545 | 0.15% | 2,643,200 |
| 2017-03-03 | 2017-03-01 | 1.691 | 1,480,222 | +22,427 | 0.14% | 2,502,720 |
| 2017-03-02 | 2017-02-28 | 1.755 | 1,457,795 | -18,689 | 0.14% | 2,558,401 |
| 2017-02-28 | 2017-02-24 | 1.701 | 1,476,484 | +11,214 | 0.14% | 2,512,200 |
| 2017-02-27 | 2017-02-23 | 1.766 | 1,465,270 | +190,634 | 0.14% | 2,587,199 |
| 2017-02-24 | 2017-02-22 | 1.798 | 1,274,636 | -183,159 | 0.12% | 2,291,521 |
| 2017-02-23 | 2017-02-21 | 1.680 | 1,457,795 | +134,566 | 0.14% | 2,449,201 |
| 2017-02-22 | 2017-02-20 | 1.627 | 1,323,229 | -104,662 | 0.13% | 2,152,320 |
| 2017-02-21 | 2017-02-17 | 1.552 | 1,427,891 | -3,738 | 0.14% | 2,215,600 |
| 2017-02-20 | 2017-02-16 | 1.541 | 1,431,629 | -29,903 | 0.14% | 2,206,080 |
| 2017-02-17 | 2017-02-15 | 1.530 | 1,461,532 | +26,165 | 0.14% | 2,236,519 |
| 2017-02-16 | 2017-02-14 | 1.573 | 1,435,367 | +11,214 | 0.14% | 2,257,920 |
| 2017-02-15 | 2017-02-13 | 1.573 | 1,424,153 | +67,283 | 0.14% | 2,240,280 |
| 2017-02-14 | 2017-02-10 | 1.584 | 1,356,870 | +78,496 | 0.13% | 2,148,960 |
| 2017-02-13 | 2017-02-09 | 1.584 | 1,278,374 | -127,089 | 0.12% | 2,024,641 |
| 2017-02-10 | 2017-02-08 | 1.605 | 1,405,463 | -44,856 | 0.13% | 2,255,999 |
| 2017-02-09 | 2017-02-07 | 1.616 | 1,450,319 | +14,952 | 0.14% | 2,343,521 |
| 2017-02-08 | 2017-02-06 | 1.616 | 1,435,367 | -33,641 | 0.14% | 2,319,360 |
| 2017-02-07 | 2017-02-03 | 1.584 | 1,469,008 | +138,303 | 0.14% | 2,326,559 |
| 2017-02-06 | 2017-02-02 | 1.605 | 1,330,705 | -22,427 | 0.13% | 2,136,000 |
| 2017-02-03 | 2017-02-01 | 1.584 | 1,353,132 | +44,855 | 0.13% | 2,143,039 |
| 2017-02-02 | 2017-01-27 | 1.594 | 1,308,277 | +26,165 | 0.12% | 2,086,000 |
| 2017-02-01 | 2017-01-25 | 1.552 | 1,282,112 | +7,476 | 0.12% | 1,989,401 |
| 2017-01-26 | 2017-01-24 | 1.552 | 1,274,636 | +18,690 | 0.12% | 1,977,800 |
| 2017-01-25 | 2017-01-23 | 1.541 | 1,255,946 | +14,952 | 0.12% | 1,935,360 |
| 2017-01-24 | 2017-01-20 | 1.530 | 1,240,994 | +7,476 | 0.12% | 1,899,040 |
| 2017-01-23 | 2017-01-19 | 1.562 | 1,233,518 | -44,856 | 0.12% | 1,927,199 |
| 2017-01-20 | 2017-01-18 | 1.530 | 1,278,374 | -85,972 | 0.12% | 1,956,241 |
| 2017-01-19 | 2017-01-17 | 1.498 | 1,364,346 | +14,952 | 0.13% | 2,044,000 |
| 2017-01-18 | 2017-01-16 | 1.520 | 1,349,394 | -93,449 | 0.13% | 2,050,479 |
| 2017-01-17 | 2017-01-13 | 1.520 | 1,442,843 | +149,518 | 0.14% | 2,192,480 |
| 2017-01-16 | 2017-01-12 | 1.552 | 1,293,325 | -22,428 | 0.12% | 2,006,799 |
| 2017-01-13 | 2017-01-11 | 1.562 | 1,315,753 | -82,235 | 0.13% | 2,055,680 |
| 2017-01-12 | 2017-01-10 | 1.413 | 1,397,988 | -37,379 | 0.13% | 1,974,721 |
| 2017-01-11 | 2017-01-09 | 1.434 | 1,435,367 | +56,069 | 0.14% | 2,058,240 |
| 2017-01-10 | 2017-01-06 | 1.466 | 1,379,298 | +41,117 | 0.13% | 2,022,120 |
| 2017-01-06 | 2017-01-04 | 1.455 | 1,338,181 | +119,614 | 0.13% | 1,947,521 |
| 2017-01-05 | 2017-01-03 | 1.520 | 1,218,567 | +198,111 | 0.12% | 1,851,680 |
| 2017-01-04 | 2016-12-30 | 1.605 | 1,020,456 | -239,228 | 0.10% | 1,638,000 |
| 2017-01-03 | 2016-12-29 | 1.530 | 1,259,684 | +93,448 | 0.12% | 1,927,640 |
| 2016-12-30 | 2016-12-28 | 1.530 | 1,166,236 | +93,449 | 0.11% | 1,784,641 |
| 2016-12-29 | 2016-12-23 | 1.616 | 1,072,787 | -26,166 | 0.10% | 1,733,480 |
| 2016-12-28 | 2016-12-22 | 1.627 | 1,098,953 | -44,855 | 0.11% | 1,787,520 |
| 2016-12-23 | 2016-12-21 | 1.637 | 1,143,808 | -14,952 | 0.11% | 1,872,720 |
| 2016-12-22 | 2016-12-20 | 1.648 | 1,158,760 | +11,214 | 0.11% | 1,909,600 |
| 2016-12-21 | 2016-12-19 | 1.701 | 1,147,546 | +130,828 | 0.11% | 1,952,520 |
| 2016-12-20 | 2016-12-16 | 1.798 | 1,016,718 | +97,186 | 0.10% | 1,827,840 |
| 2016-12-19 | 2016-12-15 | 1.680 | 919,532 | -71,021 | 0.09% | 1,544,880 |
| 2016-12-16 | 2016-12-14 | 1.691 | 990,553 | -142,041 | 0.09% | 1,674,801 |
| 2016-12-15 | 2016-12-13 | 1.712 | 1,132,594 | +459,766 | 0.11% | 1,939,200 |
| 2016-12-14 | 2016-12-12 | 1.862 | 672,828 | 0.06% | 1,252,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy