History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.126 | 10,924,000 | +0 | 0.67% | 1,376,424 |
| 2025-10-13 | 2025-10-09 | 0.126 | 10,924,000 | +0 | 0.67% | 1,376,424 |
| 2025-10-10 | 2025-10-08 | 0.127 | 10,924,000 | +24,000 | 0.67% | 1,387,348 |
| 2025-10-06 | 2025-10-02 | 0.127 | 10,900,000 | +180,000 | 0.67% | 1,384,300 |
| 2025-10-03 | 2025-09-30 | 0.130 | 10,720,000 | +404,000 | 0.66% | 1,393,600 |
| 2025-09-30 | 2025-09-26 | 0.126 | 10,316,000 | +20,000 | 0.63% | 1,299,816 |
| 2025-09-26 | 2025-09-24 | 0.142 | 10,296,000 | +4,000 | 0.63% | 1,462,032 |
| 2025-09-24 | 2025-09-22 | 0.148 | 10,292,000 | -400,000 | 0.63% | 1,523,216 |
| 2025-09-23 | 2025-09-19 | 0.138 | 10,692,000 | -232,000 | 0.66% | 1,475,496 |
| 2025-09-22 | 2025-09-18 | 0.133 | 10,924,000 | -168,000 | 0.67% | 1,452,892 |
| 2025-09-19 | 2025-09-17 | 0.134 | 11,092,000 | +48,000 | 0.68% | 1,486,328 |
| 2025-09-18 | 2025-09-16 | 0.134 | 11,044,000 | +20,000 | 0.68% | 1,479,896 |
| 2025-09-16 | 2025-09-12 | 0.135 | 11,024,000 | -476,000 | 0.68% | 1,488,240 |
| 2025-09-12 | 2025-09-10 | 0.134 | 11,500,000 | +500,000 | 0.71% | 1,541,000 |
| 2025-09-11 | 2025-09-09 | 0.142 | 11,000,000 | +4,000 | 0.68% | 1,562,000 |
| 2025-09-10 | 2025-09-08 | 0.147 | 10,996,000 | -568,000 | 0.68% | 1,616,412 |
| 2025-09-08 | 2025-09-04 | 0.136 | 11,564,000 | +8,000 | 0.71% | 1,572,704 |
| 2025-09-05 | 2025-09-03 | 0.142 | 11,556,000 | +196,000 | 0.71% | 1,640,952 |
| 2025-09-04 | 2025-09-02 | 0.142 | 11,360,000 | +208,000 | 0.70% | 1,613,120 |
| 2025-09-03 | 2025-09-01 | 0.151 | 11,152,000 | -12,000 | 0.69% | 1,683,952 |
| 2025-09-02 | 2025-08-29 | 0.150 | 11,164,000 | +2,212,000 | 0.69% | 1,674,600 |
| 2025-09-01 | 2025-08-28 | 0.177 | 8,952,000 | +4,400,000 | 0.55% | 1,584,504 |
| 2025-08-29 | 2025-08-27 | 0.164 | 4,552,000 | -12,000 | 0.28% | 746,528 |
| 2025-08-28 | 2025-08-26 | 0.160 | 4,564,000 | -120,000 | 0.28% | 730,240 |
| 2025-08-27 | 2025-08-25 | 0.171 | 4,684,000 | +180,000 | 0.29% | 800,964 |
| 2025-08-26 | 2025-08-22 | 0.150 | 4,504,000 | +3,052,000 | 0.28% | 675,600 |
| 2025-08-25 | 2025-08-21 | 0.120 | 1,452,000 | +4,000 | 0.09% | 174,240 |
| 2025-08-22 | 2025-08-20 | 0.119 | 1,448,000 | +4,000 | 0.09% | 172,312 |
| 2025-08-20 | 2025-08-18 | 0.121 | 1,444,000 | +8,000 | 0.09% | 174,724 |
| 2025-08-18 | 2025-08-14 | 0.123 | 1,436,000 | +416,000 | 0.09% | 176,628 |
| 2025-08-11 | 2025-08-07 | 0.125 | 1,020,000 | -4,000 | 0.06% | 127,500 |
| 2025-08-08 | 2025-08-06 | 0.121 | 1,024,000 | +8,000 | 0.06% | 123,904 |
| 2025-08-07 | 2025-08-05 | 0.119 | 1,016,000 | -4,000 | 0.06% | 120,904 |
| 2025-08-06 | 2025-08-04 | 0.117 | 1,020,000 | +8,000 | 0.06% | 119,340 |
| 2025-08-05 | 2025-08-01 | 0.118 | 1,012,000 | +8,000 | 0.06% | 119,416 |
| 2025-07-09 | 2025-07-07 | 0.120 | 1,004,000 | -4,000 | 0.06% | 120,480 |
| 2025-07-08 | 2025-07-04 | 0.117 | 1,008,000 | +4,000 | 0.06% | 117,936 |
| 2025-07-07 | 2025-07-03 | 0.118 | 1,004,000 | -12,000 | 0.06% | 118,472 |
| 2025-07-04 | 2025-07-02 | 0.113 | 1,016,000 | +12,000 | 0.06% | 114,808 |
| 2025-06-26 | 2025-06-24 | 0.122 | 1,004,000 | -24,000 | 0.06% | 122,488 |
| 2025-06-17 | 2025-06-13 | 0.120 | 1,028,000 | -12,000 | 0.06% | 123,360 |
| 2025-06-16 | 2025-06-12 | 0.099 | 1,040,000 | +4,000 | 0.06% | 102,960 |
| 2025-06-06 | 2025-06-04 | 0.099 | 1,036,000 | -4,000 | 0.06% | 102,564 |
| 2025-06-02 | 2025-05-29 | 0.091 | 1,040,000 | -8,000 | 0.06% | 94,640 |
| 2025-05-29 | 2025-05-27 | 0.084 | 1,048,000 | -8,000 | 0.06% | 88,032 |
| 2025-05-28 | 2025-05-26 | 0.082 | 1,056,000 | +8,000 | 0.06% | 86,592 |
| 2025-05-26 | 2025-05-22 | 0.086 | 1,048,000 | -12,000 | 0.06% | 90,128 |
| 2025-05-21 | 2025-05-19 | 0.084 | 1,060,000 | +4,000 | 0.07% | 89,040 |
| 2025-05-15 | 2025-05-13 | 0.083 | 1,056,000 | +8,000 | 0.06% | 87,648 |
| 2025-05-12 | 2025-05-08 | 0.086 | 1,048,000 | +4,000 | 0.06% | 90,128 |
| 2025-05-08 | 2025-05-06 | 0.084 | 1,044,000 | +4,000 | 0.06% | 87,696 |
| 2025-05-02 | 2025-04-29 | 0.081 | 1,040,000 | +12,000 | 0.06% | 84,240 |
| 2025-04-28 | 2025-04-24 | 0.084 | 1,028,000 | +4,000 | 0.06% | 86,352 |
| 2025-04-25 | 2025-04-23 | 0.089 | 1,024,000 | +4,000 | 0.06% | 91,136 |
| 2025-04-23 | 2025-04-17 | 0.087 | 1,020,000 | +4,000 | 0.06% | 88,740 |
| 2025-04-17 | 2025-04-15 | 0.089 | 1,016,000 | +8,000 | 0.06% | 90,424 |
| 2025-04-11 | 2025-04-09 | 0.093 | 1,008,000 | -8,000 | 0.06% | 93,744 |
| 2025-04-07 | 2025-04-02 | 0.099 | 1,016,000 | -12,000 | 0.06% | 100,584 |
| 2025-04-03 | 2025-04-01 | 0.098 | 1,028,000 | +4,000 | 0.06% | 100,744 |
| 2025-04-02 | 2025-03-31 | 0.100 | 1,024,000 | +20,000 | 0.06% | 102,400 |
| 2025-03-06 | 2025-03-04 | 0.109 | 1,004,000 | -12,000 | 0.06% | 109,436 |
| 2025-02-10 | 2025-02-06 | 0.110 | 1,016,000 | +12,000 | 0.06% | 111,760 |
| 2024-10-21 | 2024-10-17 | 0.096 | 1,004,000 | -28,000 | 0.06% | 96,384 |
| 2024-10-16 | 2024-10-14 | 0.098 | 1,032,000 | -172,000 | 0.06% | 101,136 |
| 2024-10-14 | 2024-10-09 | 0.100 | 1,204,000 | -4,000 | 0.07% | 120,400 |
| 2024-10-10 | 2024-10-08 | 0.109 | 1,208,000 | -124,000 | 0.07% | 131,672 |
| 2024-10-09 | 2024-10-07 | 0.118 | 1,332,000 | +328,000 | 0.08% | 157,176 |
| 2024-07-04 | 2024-07-02 | 0.092 | 1,004,000 | -24,000 | 0.06% | 92,368 |
| 2024-05-16 | 2024-05-13 | 0.091 | 1,028,000 | +8,000 | 0.06% | 93,548 |
| 2024-05-14 | 2024-05-10 | 0.093 | 1,020,000 | -4,000 | 0.06% | 94,860 |
| 2024-05-10 | 2024-05-08 | 0.094 | 1,024,000 | -16,000 | 0.06% | 96,256 |
| 2024-05-02 | 2024-04-29 | 0.092 | 1,040,000 | +4,000 | 0.06% | 95,680 |
| 2024-04-26 | 2024-04-24 | 0.089 | 1,036,000 | +4,000 | 0.06% | 92,204 |
| 2024-04-24 | 2024-04-22 | 0.093 | 1,032,000 | +4,000 | 0.06% | 95,976 |
| 2024-04-16 | 2024-04-12 | 0.092 | 1,028,000 | -8,000 | 0.06% | 94,576 |
| 2024-04-15 | 2024-04-11 | 0.089 | 1,036,000 | +8,000 | 0.06% | 92,204 |
| 2024-04-08 | 2024-04-03 | 0.097 | 1,028,000 | -4,000 | 0.06% | 99,716 |
| 2024-04-05 | 2024-04-02 | 0.094 | 1,032,000 | +16,000 | 0.06% | 97,008 |
| 2024-03-21 | 2024-03-19 | 0.106 | 1,016,000 | -4,000 | 0.06% | 107,696 |
| 2024-03-20 | 2024-03-18 | 0.097 | 1,020,000 | +4,000 | 0.06% | 98,940 |
| 2024-03-15 | 2024-03-13 | 0.098 | 1,016,000 | -8,000 | 0.06% | 99,568 |
| 2024-03-14 | 2024-03-12 | 0.096 | 1,024,000 | -16,000 | 0.06% | 98,304 |
| 2024-03-13 | 2024-03-11 | 0.092 | 1,040,000 | +8,000 | 0.06% | 95,680 |
| 2024-02-27 | 2024-02-23 | 0.094 | 1,032,000 | -4,000 | 0.06% | 97,008 |
| 2024-02-23 | 2024-02-21 | 0.089 | 1,036,000 | -4,000 | 0.06% | 92,204 |
| 2024-02-19 | 2024-02-15 | 0.081 | 1,040,000 | +4,000 | 0.06% | 84,240 |
| 2024-02-16 | 2024-02-14 | 0.087 | 1,036,000 | -4,000 | 0.06% | 90,132 |
| 2024-02-15 | 2024-02-09 | 0.086 | 1,040,000 | +8,000 | 0.06% | 89,440 |
| 2024-02-01 | 2024-01-30 | 0.089 | 1,032,000 | -12,000 | 0.06% | 91,848 |
| 2024-01-26 | 2024-01-24 | 0.083 | 1,044,000 | +8,000 | 0.06% | 86,652 |
| 2024-01-25 | 2024-01-23 | 0.084 | 1,036,000 | -4,000 | 0.06% | 87,024 |
| 2024-01-18 | 2024-01-16 | 0.085 | 1,040,000 | +8,000 | 0.06% | 88,400 |
| 2024-01-16 | 2024-01-12 | 0.086 | 1,032,000 | -4,000 | 0.06% | 88,752 |
| 2024-01-12 | 2024-01-10 | 0.086 | 1,036,000 | +20,000 | 0.06% | 89,096 |
| 2023-12-29 | 2023-12-27 | 0.092 | 1,016,000 | -4,000 | 0.06% | 93,472 |
| 2023-12-22 | 2023-12-20 | 0.088 | 1,020,000 | +4,000 | 0.06% | 89,760 |
| 2023-12-20 | 2023-12-18 | 0.093 | 1,016,000 | -4,000 | 0.06% | 94,488 |
| 2023-12-19 | 2023-12-15 | 0.092 | 1,020,000 | +4,000 | 0.06% | 93,840 |
| 2023-12-15 | 2023-12-13 | 0.090 | 1,016,000 | +4,000 | 0.06% | 91,440 |
| 2023-12-12 | 2023-12-08 | 0.093 | 1,012,000 | -4,000 | 0.06% | 94,116 |
| 2023-12-08 | 2023-12-06 | 0.089 | 1,016,000 | +12,000 | 0.06% | 90,424 |
| 2023-06-05 | 2023-06-01 | 0.094 | 1,004,000 | -40,000 | 0.06% | 94,376 |
| 2023-03-07 | 2023-03-03 | 0.104 | 1,044,000 | -4,000 | 0.06% | 108,576 |
| 2023-01-27 | 2023-01-20 | 0.130 | 1,048,000 | +4,000 | 0.06% | 136,240 |
| 2022-08-23 | 2022-08-19 | 0.135 | 1,044,000 | +1,000,000 | 0.06% | 140,940 |
| 2022-08-10 | 2022-08-08 | 0.116 | 44,000 | -64,000 | 0.00% | 5,104 |
| 2022-08-01 | 2022-07-28 | 0.121 | 108,000 | -92,000 | 0.01% | 13,068 |
| 2022-07-27 | 2022-07-25 | 0.104 | 200,000 | -112,000 | 0.01% | 20,800 |
| 2022-07-04 | 2022-06-29 | 0.100 | 312,000 | -632,000 | 0.02% | 31,200 |
| 2022-05-17 | 2022-05-13 | 0.105 | 944,000 | -28,000 | 0.06% | 99,120 |
| 2022-04-27 | 2022-04-25 | 0.117 | 972,000 | -160,000 | 0.07% | 113,724 |
| 2022-04-25 | 2022-04-21 | 0.120 | 1,132,000 | +160,000 | 0.08% | 135,840 |
| 2022-03-16 | 2022-03-14 | 0.098 | 972,000 | -140,000 | 0.07% | 95,256 |
| 2022-01-03 | 2021-12-29 | 0.137 | 1,112,000 | +224,000 | 0.08% | 152,344 |
| 2021-12-30 | 2021-12-28 | 0.180 | 888,000 | +844,000 | 0.06% | 159,840 |
| 2021-12-14 | 2021-12-10 | 0.188 | 44,000 | -4,000 | 0.00% | 8,272 |
| 2021-12-01 | 2021-11-29 | 0.166 | 48,000 | +4,000 | 0.00% | 7,968 |
| 2021-10-22 | 2021-10-20 | 0.214 | 44,000 | -120,000 | 0.00% | 9,416 |
| 2021-10-04 | 2021-09-29 | 0.145 | 164,000 | -440,000 | 0.01% | 23,780 |
| 2021-09-13 | 2021-09-09 | 0.217 | 604,000 | +600,000 | 0.05% | 131,068 |
| 2021-07-19 | 2021-07-15 | 0.249 | 4,000 | -28,000 | 0.00% | 996 |
| 2021-07-16 | 2021-07-14 | 0.250 | 32,000 | -20,000 | 0.00% | 8,000 |
| 2021-07-07 | 2021-07-05 | 0.285 | 52,000 | -6,192,000 | 0.00% | 14,820 |
| 2021-07-05 | 2021-06-30 | 0.320 | 6,244,000 | -4,000 | 0.51% | 1,998,080 |
| 2021-06-18 | 2021-06-16 | 0.320 | 6,248,000 | -48,000 | 0.51% | 1,999,360 |
| 2021-06-17 | 2021-06-15 | 0.325 | 6,296,000 | -1,284,000 | 0.51% | 2,046,200 |
| 2021-06-16 | 2021-06-11 | 0.325 | 7,580,000 | -48,000 | 0.62% | 2,463,500 |
| 2021-06-15 | 2021-06-10 | 0.325 | 7,628,000 | -128,000 | 0.62% | 2,479,100 |
| 2021-03-26 | 2021-03-24 | 0.355 | 7,756,000 | -160,000 | 0.69% | 2,753,380 |
| 2021-03-05 | 2021-03-03 | 0.550 | 7,916,000 | -20,000 | 0.71% | 4,353,800 |
| 2021-03-04 | 2021-03-02 | 0.540 | 7,936,000 | -3,000,000 | 0.71% | 4,285,440 |
| 2021-02-25 | 2021-02-23 | 0.570 | 10,936,000 | +20,000 | 0.98% | 6,233,520 |
| 2021-02-24 | 2021-02-22 | 0.600 | 10,916,000 | -44,000 | 0.97% | 6,549,600 |
| 2021-02-22 | 2021-02-18 | 0.710 | 10,960,000 | -36,000 | 0.98% | 7,781,600 |
| 2021-02-17 | 2021-02-11 | 0.530 | 10,996,000 | +288,000 | 0.98% | 5,827,880 |
| 2021-02-10 | 2021-02-08 | 0.420 | 10,708,000 | -100,000 | 0.96% | 4,497,360 |
| 2021-02-09 | 2021-02-05 | 0.270 | 10,808,000 | +3,100,000 | 0.97% | 2,918,160 |
| 2020-09-16 | 2020-09-14 | 1.020 | 7,708,000 | -2,596,000 | 0.69% | 7,862,160 |
| 2020-09-07 | 2020-09-03 | 1.220 | 10,304,000 | -20,024,000 | 0.92% | 12,570,880 |
| 2020-07-09 | 2020-07-07 | 1.980 | 30,328,000 | -144,000 | 2.71% | 60,049,440 |
| 2020-06-29 | 2020-06-24 | 2.278 | 30,472,000 | +513,863 | 2.72% | 69,428,076 |
| 2020-06-02 | 2020-05-29 | 2.289 | 29,958,137 | -196,628 | 2.72% | 68,561,999 |
| 2020-04-27 | 2020-04-23 | 2.838 | 30,154,765 | +393,255 | 2.74% | 85,574,881 |
| 2020-04-21 | 2020-04-17 | 2.736 | 29,761,510 | +19,662,731 | 2.70% | 81,431,680 |
| 2020-04-06 | 2020-04-02 | 3.235 | 10,098,779 | +141,572 | 0.92% | 32,664,961 |
| 2020-03-23 | 2020-03-19 | 3.296 | 9,957,207 | -208,425 | 0.90% | 32,814,720 |
| 2020-02-03 | 2020-01-30 | 3.865 | 10,165,632 | +19,663 | 0.92% | 39,292,000 |
| 2020-01-30 | 2020-01-24 | 4.048 | 10,145,969 | +23,595 | 0.92% | 41,073,599 |
| 2020-01-29 | 2020-01-22 | 4.058 | 10,122,374 | +27,528 | 0.92% | 41,081,040 |
| 2020-01-21 | 2020-01-17 | 4.130 | 10,094,846 | +35,393 | 0.92% | 41,688,079 |
| 2020-01-20 | 2020-01-16 | 4.180 | 10,059,453 | +11,797 | 0.91% | 42,053,519 |
| 2020-01-14 | 2020-01-10 | 4.191 | 10,047,656 | +11,798 | 0.91% | 42,106,401 |
| 2020-01-13 | 2020-01-09 | 4.191 | 10,035,858 | +3,933 | 0.91% | 42,056,960 |
| 2020-01-09 | 2020-01-07 | 4.231 | 10,031,925 | +15,730 | 0.91% | 42,448,638 |
| 2020-01-07 | 2020-01-03 | 4.180 | 10,016,195 | +7,865 | 0.91% | 41,872,679 |
| 2020-01-06 | 2020-01-02 | 4.160 | 10,008,330 | +129,774 | 0.91% | 41,636,199 |
| 2020-01-03 | 2019-12-31 | 4.475 | 9,878,556 | +47,190 | 0.90% | 44,211,199 |
| 2019-12-27 | 2019-12-20 | 4.374 | 9,831,366 | +3,933 | 0.89% | 43,000,002 |
| 2019-12-19 | 2019-12-17 | 4.180 | 9,827,433 | +11,798 | 0.89% | 41,083,560 |
| 2019-10-31 | 2019-10-29 | 4.475 | 9,815,635 | +259,548 | 0.89% | 43,929,598 |
| 2019-10-14 | 2019-10-10 | 4.496 | 9,556,087 | +664,600 | 0.87% | 42,962,398 |
| 2019-07-31 | 2019-07-29 | 4.526 | 8,891,487 | +3,932 | 0.81% | 40,245,800 |
| 2019-07-30 | 2019-07-26 | 4.496 | 8,887,555 | +31,461 | 0.81% | 39,956,802 |
| 2019-07-29 | 2019-07-25 | 4.618 | 8,856,094 | +39,325 | 0.80% | 40,896,319 |
| 2019-07-26 | 2019-07-24 | 4.618 | 8,816,769 | +51,123 | 0.80% | 40,714,721 |
| 2019-07-25 | 2019-07-23 | 4.628 | 8,765,646 | +27,528 | 0.80% | 40,567,802 |
| 2019-07-24 | 2019-07-22 | 4.669 | 8,738,118 | +19,663 | 0.79% | 40,795,921 |
| 2019-07-23 | 2019-07-19 | 4.608 | 8,718,455 | +3,932 | 0.79% | 40,172,040 |
| 2019-07-19 | 2019-07-17 | 4.669 | 8,714,523 | +3,933 | 0.79% | 40,685,762 |
| 2019-07-18 | 2019-07-16 | 4.638 | 8,710,590 | +43,258 | 0.79% | 40,401,600 |
| 2019-07-17 | 2019-07-15 | 4.648 | 8,667,332 | +35,393 | 0.79% | 40,289,120 |
| 2019-07-16 | 2019-07-12 | 4.598 | 8,631,939 | +31,460 | 0.78% | 39,685,600 |
| 2019-07-12 | 2019-07-10 | 4.679 | 8,600,479 | +3,933 | 0.78% | 40,240,802 |
| 2019-07-11 | 2019-07-09 | 4.679 | 8,596,546 | +51,123 | 0.78% | 40,222,399 |
| 2019-07-10 | 2019-07-08 | 4.720 | 8,545,423 | +51,123 | 0.78% | 40,330,880 |
| 2019-07-08 | 2019-07-04 | 4.740 | 8,494,300 | +3,933 | 0.77% | 40,262,400 |
| 2019-07-05 | 2019-07-03 | 4.801 | 8,490,367 | -1,687,063 | 0.77% | 40,761,918 |
| 2019-07-04 | 2019-07-02 | 5.035 | 10,177,430 | +157,302 | 0.92% | 51,242,401 |
| 2019-07-03 | 2019-06-28 | 5.035 | 10,020,128 | +401,120 | 0.91% | 50,450,401 |
| 2019-07-02 | 2019-06-27 | 4.791 | 9,619,008 | +74,718 | 0.87% | 46,082,639 |
| 2019-06-28 | 2019-06-26 | 4.781 | 9,544,290 | +70,786 | 0.87% | 45,627,601 |
| 2019-06-27 | 2019-06-25 | 4.862 | 9,473,504 | +11,798 | 0.86% | 46,060,080 |
| 2019-06-24 | 2019-06-20 | 4.740 | 9,461,706 | +893,727 | 0.86% | 44,848,598 |
| 2019-06-21 | 2019-06-19 | 4.647 | 8,567,979 | +491,923 | 0.79% | 39,816,001 |
| 2019-06-19 | 2019-06-17 | 4.502 | 8,076,056 | +89,089 | 0.74% | 36,362,401 |
| 2019-06-17 | 2019-06-13 | 4.502 | 7,986,967 | +3,873 | 0.74% | 35,961,278 |
| 2019-06-14 | 2019-06-12 | 4.472 | 7,983,094 | +7,747 | 0.74% | 35,696,520 |
| 2019-06-11 | 2019-06-06 | 4.420 | 7,975,347 | +23,240 | 0.74% | 35,250,079 |
| 2019-06-10 | 2019-06-05 | 4.441 | 7,952,107 | +19,367 | 0.73% | 35,311,601 |
| 2019-06-06 | 2019-06-04 | 4.461 | 7,932,740 | +11,620 | 0.73% | 35,389,441 |
| 2019-04-15 | 2019-04-11 | 4.854 | 7,921,120 | +7,747 | 0.73% | 38,446,002 |
| 2019-04-11 | 2019-04-09 | 4.874 | 7,913,373 | +7,747 | 0.73% | 38,571,841 |
| 2019-04-10 | 2019-04-08 | 4.719 | 7,905,626 | +3,873 | 0.73% | 37,309,480 |
| 2019-04-04 | 2019-04-02 | 4.668 | 7,901,753 | -23,240 | 0.73% | 36,883,202 |
| 2019-04-03 | 2019-04-01 | 4.523 | 7,924,993 | -197,544 | 0.73% | 35,845,920 |
| 2019-04-02 | 2019-03-29 | 4.750 | 8,122,537 | +38,734 | 0.75% | 38,584,801 |
| 2019-04-01 | 2019-03-28 | 4.926 | 8,083,803 | +34,861 | 0.75% | 39,819,962 |
| 2019-03-29 | 2019-03-27 | 5.070 | 8,048,942 | +19,367 | 0.74% | 40,811,920 |
| 2019-03-28 | 2019-03-26 | 5.070 | 8,029,575 | +7,747 | 0.74% | 40,713,720 |
| 2019-03-27 | 2019-03-25 | 5.112 | 8,021,828 | +19,367 | 0.74% | 41,005,799 |
| 2019-03-25 | 2019-03-21 | 5.101 | 8,002,461 | +15,494 | 0.74% | 40,824,159 |
| 2019-03-22 | 2019-03-20 | 5.112 | 7,986,967 | -19,368 | 0.74% | 40,827,598 |
| 2019-03-19 | 2019-03-15 | 5.112 | 8,006,335 | +7,747 | 0.74% | 40,926,602 |
| 2019-03-18 | 2019-03-14 | 5.153 | 7,998,588 | +46,481 | 0.74% | 41,217,401 |
| 2019-03-13 | 2019-03-11 | 5.215 | 7,952,107 | -294,379 | 0.73% | 41,470,601 |
| 2019-03-11 | 2019-03-07 | 5.205 | 8,246,486 | -19,367 | 0.76% | 42,920,641 |
| 2019-03-08 | 2019-03-06 | 5.246 | 8,265,853 | -69,721 | 0.76% | 43,362,881 |
| 2019-03-07 | 2019-03-05 | 5.267 | 8,335,574 | -336,987 | 0.77% | 43,900,799 |
| 2019-03-06 | 2019-03-04 | 5.246 | 8,672,561 | -747,567 | 0.80% | 45,496,481 |
| 2019-03-05 | 2019-03-01 | 5.256 | 9,420,128 | -1,468,022 | 0.87% | 49,515,517 |
| 2019-03-04 | 2019-02-28 | 5.298 | 10,888,150 | -499,670 | 1.00% | 57,681,719 |
| 2019-03-01 | 2019-02-27 | 5.194 | 11,387,820 | -2,548,702 | 1.05% | 59,152,801 |
| 2019-02-28 | 2019-02-26 | 5.163 | 13,936,522 | -642,986 | 1.28% | 71,959,998 |
| 2019-02-27 | 2019-02-25 | 5.153 | 14,579,508 | -139,443 | 1.34% | 75,129,440 |
| 2019-02-20 | 2019-02-18 | 5.122 | 14,718,951 | -11,620 | 1.36% | 75,392,001 |
| 2019-02-19 | 2019-02-15 | 5.174 | 14,730,571 | +11,620 | 1.36% | 76,212,120 |
| 2019-02-14 | 2019-02-12 | 5.401 | 14,718,951 | -143,316 | 1.36% | 79,496,001 |
| 2019-02-08 | 2019-01-31 | 5.473 | 14,862,267 | +147,190 | 1.37% | 81,344,401 |
| 2019-01-23 | 2019-01-21 | 5.205 | 14,715,077 | +484,176 | 1.36% | 76,587,838 |
| 2019-01-15 | 2019-01-11 | 5.184 | 14,230,901 | -484,176 | 1.31% | 73,773,918 |
| 2019-01-03 | 2018-12-31 | 5.721 | 14,715,077 | -251,772 | 1.36% | 84,185,838 |
| 2018-12-28 | 2018-12-24 | 5.308 | 14,966,849 | +364,100 | 1.38% | 79,443,841 |
| 2018-12-14 | 2018-12-12 | 4.833 | 14,602,749 | -166,556 | 1.35% | 70,574,402 |
| 2018-12-13 | 2018-12-11 | 4.854 | 14,769,305 | -116,202 | 1.36% | 71,684,400 |
| 2018-10-03 | 2018-09-28 | 5.680 | 14,885,507 | +92,961 | 1.37% | 84,545,998 |
| 2018-10-02 | 2018-09-27 | 5.246 | 14,792,546 | -3,873 | 1.36% | 77,602,083 |
| 2018-08-03 | 2018-08-01 | 4.843 | 14,796,419 | +11,620 | 1.36% | 71,663,200 |
| 2018-08-02 | 2018-07-31 | 4.843 | 14,784,799 | +34,861 | 1.36% | 71,606,922 |
| 2018-08-01 | 2018-07-30 | 4.792 | 14,749,938 | +34,861 | 1.36% | 70,676,480 |
| 2018-07-31 | 2018-07-27 | 4.833 | 14,715,077 | +23,240 | 1.36% | 71,117,278 |
| 2018-07-30 | 2018-07-26 | 5.081 | 14,691,837 | +3,874 | 1.35% | 74,646,241 |
| 2018-07-27 | 2018-07-25 | 4.926 | 14,687,963 | +42,607 | 1.35% | 72,351,358 |
| 2018-07-26 | 2018-07-24 | 5.029 | 14,645,356 | +2,091,640 | 1.35% | 73,653,880 |
| 2018-07-06 | 2018-07-04 | 5.009 | 12,553,716 | -23,240 | 1.16% | 62,875,402 |
| 2018-07-05 | 2018-07-03 | 5.256 | 12,576,956 | +151,063 | 1.16% | 66,108,920 |
| 2018-07-04 | 2018-06-29 | 5.845 | 12,425,893 | +271,138 | 1.15% | 72,629,119 |
| 2018-07-03 | 2018-06-28 | 5.845 | 12,154,755 | +453,189 | 1.12% | 71,044,322 |
| 2018-06-29 | 2018-06-27 | 5.184 | 11,701,566 | +809,542 | 1.08% | 60,661,681 |
| 2018-06-26 | 2018-06-22 | 5.029 | 10,892,024 | -73,594 | 1.00% | 54,777,762 |
| 2018-06-25 | 2018-06-21 | 4.647 | 10,965,618 | +127,822 | 1.01% | 50,957,999 |
| 2018-06-21 | 2018-06-19 | 4.337 | 10,837,796 | -2,753,993 | 1.00% | 47,006,401 |
| 2018-06-19 | 2018-06-14 | 4.520 | 13,591,789 | +238,174 | 1.25% | 61,431,283 |
| 2018-06-14 | 2018-06-12 | 4.551 | 13,353,615 | +38,055 | 1.25% | 60,775,879 |
| 2018-04-26 | 2018-04-24 | 4.478 | 13,315,560 | +30,444 | 1.25% | 59,622,961 |
| 2018-04-25 | 2018-04-23 | 4.457 | 13,285,116 | +323,471 | 1.25% | 59,207,362 |
| 2018-04-23 | 2018-04-19 | 4.583 | 12,961,645 | -909,523 | 1.22% | 59,400,639 |
| 2018-04-20 | 2018-04-18 | 4.562 | 13,871,168 | -856,245 | 1.30% | 63,277,202 |
| 2018-04-19 | 2018-04-17 | 4.530 | 14,727,413 | -323,470 | 1.38% | 66,718,802 |
| 2018-04-18 | 2018-04-16 | 4.541 | 15,050,883 | +3,806 | 1.41% | 68,342,401 |
| 2018-04-17 | 2018-04-13 | 4.551 | 15,047,077 | +3,805 | 1.41% | 68,483,279 |
| 2018-04-09 | 2018-04-04 | 4.541 | 15,043,272 | +15,222 | 1.41% | 68,307,841 |
| 2018-04-06 | 2018-04-03 | 4.730 | 15,028,050 | +41,861 | 1.41% | 71,082,002 |
| 2018-04-04 | 2018-03-29 | 4.951 | 14,986,189 | +574,636 | 1.41% | 74,191,921 |
| 2018-04-03 | 2018-03-28 | 4.751 | 14,411,553 | +41,861 | 1.35% | 68,468,959 |
| 2018-03-29 | 2018-03-27 | 4.772 | 14,369,692 | +110,360 | 1.35% | 68,572,158 |
| 2018-03-28 | 2018-03-26 | 4.814 | 14,259,332 | +140,805 | 1.34% | 68,645,040 |
| 2018-03-27 | 2018-03-23 | 4.730 | 14,118,527 | +83,721 | 1.32% | 66,779,999 |
| 2018-03-26 | 2018-03-22 | 4.646 | 14,034,806 | +228,332 | 1.32% | 65,203,842 |
| 2018-03-23 | 2018-03-21 | 4.688 | 13,806,474 | +91,333 | 1.30% | 64,723,522 |
| 2018-03-21 | 2018-03-19 | 4.583 | 13,715,141 | +7,611 | 1.29% | 62,853,761 |
| 2018-03-20 | 2018-03-16 | 4.625 | 13,707,530 | +45,667 | 1.29% | 63,395,201 |
| 2018-03-19 | 2018-03-15 | 4.509 | 13,661,863 | +68,499 | 1.28% | 61,604,399 |
| 2018-03-16 | 2018-03-14 | 4.383 | 13,593,364 | +304,443 | 1.28% | 59,580,961 |
| 2018-03-15 | 2018-03-13 | 4.446 | 13,288,921 | +19,028 | 1.25% | 59,084,640 |
| 2018-03-14 | 2018-03-12 | 4.383 | 13,269,893 | +26,638 | 1.25% | 58,163,158 |
| 2018-03-13 | 2018-03-09 | 4.246 | 13,243,255 | +163,638 | 1.24% | 56,236,801 |
| 2018-03-12 | 2018-03-08 | 4.183 | 13,079,617 | +1,377,603 | 1.23% | 54,717,041 |
| 2018-03-09 | 2018-03-07 | 4.288 | 11,702,014 | +11,417 | 1.10% | 50,184,001 |
| 2018-03-08 | 2018-03-06 | 4.310 | 11,690,597 | +319,665 | 1.10% | 50,380,799 |
| 2018-03-07 | 2018-03-05 | 4.278 | 11,370,932 | +426,219 | 1.07% | 48,644,638 |
| 2018-03-06 | 2018-03-02 | 4.436 | 10,944,713 | +190,277 | 1.03% | 48,546,881 |
| 2018-03-05 | 2018-03-01 | 4.646 | 10,754,436 | +34,250 | 1.01% | 49,963,679 |
| 2018-03-02 | 2018-02-28 | 4.835 | 10,720,186 | +87,527 | 1.01% | 51,832,798 |
| 2018-03-01 | 2018-02-27 | 4.541 | 10,632,659 | +45,666 | 1.00% | 48,280,320 |
| 2018-02-28 | 2018-02-26 | 4.877 | 10,586,993 | +34,250 | 0.99% | 51,633,922 |
| 2018-02-07 | 2018-02-05 | 4.940 | 10,552,743 | -8,159,063 | 0.99% | 52,132,401 |
| 2018-02-05 | 2018-02-01 | 4.961 | 18,711,806 | +3,806 | 1.76% | 92,832,962 |
| 2018-02-02 | 2018-01-31 | 5.014 | 18,708,000 | +7,611 | 1.76% | 93,797,280 |
| 2018-01-31 | 2018-01-29 | 4.940 | 18,700,389 | +235,943 | 1.76% | 92,383,200 |
| 2018-01-30 | 2018-01-26 | 5.287 | 18,464,446 | +87,527 | 1.73% | 97,622,241 |
| 2018-01-29 | 2018-01-25 | 5.308 | 18,376,919 | +7,611 | 1.72% | 97,545,802 |
| 2018-01-26 | 2018-01-24 | 5.298 | 18,369,308 | +19,028 | 1.72% | 97,312,322 |
| 2018-01-25 | 2018-01-23 | 5.224 | 18,350,280 | +197,888 | 1.72% | 95,861,361 |
| 2018-01-24 | 2018-01-22 | 5.224 | 18,152,392 | +235,943 | 1.70% | 94,827,599 |
| 2018-01-23 | 2018-01-19 | 5.256 | 17,916,449 | +121,777 | 1.68% | 94,159,999 |
| 2018-01-22 | 2018-01-18 | 5.256 | 17,794,672 | +216,915 | 1.67% | 93,520,000 |
| 2018-01-19 | 2018-01-17 | 5.277 | 17,577,757 | +201,694 | 1.65% | 92,749,522 |
| 2018-01-18 | 2018-01-16 | 5.413 | 17,376,063 | +64,694 | 1.63% | 94,059,598 |
| 2018-01-17 | 2018-01-15 | 5.256 | 17,311,369 | +167,443 | 1.62% | 90,979,998 |
| 2018-01-16 | 2018-01-12 | 5.256 | 17,143,926 | +220,721 | 1.61% | 90,100,000 |
| 2018-01-15 | 2018-01-11 | 5.277 | 16,923,205 | +136,999 | 1.59% | 89,295,760 |
| 2018-01-12 | 2018-01-10 | 5.298 | 16,786,206 | +228,332 | 1.58% | 88,925,761 |
| 2018-01-11 | 2018-01-09 | 5.319 | 16,557,874 | +167,444 | 1.55% | 88,064,241 |
| 2018-01-10 | 2018-01-08 | 5.340 | 16,390,430 | +228,332 | 1.54% | 87,518,238 |
| 2018-01-09 | 2018-01-05 | 5.403 | 16,162,098 | +178,860 | 1.52% | 87,318,318 |
| 2018-01-08 | 2018-01-04 | 5.497 | 15,983,238 | +281,609 | 1.50% | 87,863,998 |
| 2018-01-05 | 2018-01-03 | 5.686 | 15,701,629 | +190,277 | 1.47% | 89,286,640 |
| 2018-01-04 | 2018-01-02 | 5.823 | 15,511,352 | +136,999 | 1.46% | 90,324,158 |
| 2018-01-03 | 2017-12-29 | 5.813 | 15,374,353 | +814,384 | 1.44% | 89,364,799 |
| 2018-01-02 | 2017-12-28 | 5.518 | 14,559,969 | -5,753,966 | 1.37% | 80,346,000 |
| 2017-12-29 | 2017-12-27 | 5.171 | 20,313,935 | +372,942 | 1.91% | 105,051,841 |
| 2017-12-28 | 2017-12-22 | 5.129 | 19,940,993 | +15,222 | 1.87% | 102,284,802 |
| 2017-12-27 | 2017-12-21 | 5.161 | 19,925,771 | +79,917 | 1.87% | 102,835,042 |
| 2017-12-21 | 2017-12-19 | 4.940 | 19,845,854 | -7,611 | 1.86% | 98,041,998 |
| 2017-12-20 | 2017-12-18 | 4.341 | 19,853,465 | +156,026 | 1.86% | 86,184,838 |
| 2017-12-19 | 2017-12-15 | 4.446 | 19,697,439 | +3,806 | 1.85% | 87,577,922 |
| 2017-12-18 | 2017-12-14 | 4.488 | 19,693,633 | +7,611 | 1.85% | 88,389,000 |
| 2017-12-15 | 2017-12-13 | 4.488 | 19,686,022 | +68,500 | 1.85% | 88,354,840 |
| 2017-12-14 | 2017-12-12 | 4.488 | 19,617,522 | +38,055 | 1.84% | 88,047,398 |
| 2017-12-12 | 2017-12-08 | 4.509 | 19,579,467 | +95,138 | 1.84% | 88,288,200 |
| 2017-12-11 | 2017-12-07 | 4.310 | 19,484,329 | +60,889 | 1.83% | 83,968,001 |
| 2017-12-08 | 2017-12-06 | 4.288 | 19,423,440 | +399,581 | 1.82% | 83,297,279 |
| 2017-12-07 | 2017-12-05 | 4.467 | 19,023,859 | +11,416 | 1.79% | 84,982,999 |
| 2017-12-05 | 2017-12-01 | 4.457 | 19,012,443 | +114,166 | 1.78% | 84,732,162 |
| 2017-12-04 | 2017-11-30 | 4.341 | 18,898,277 | +79,917 | 1.77% | 82,038,322 |
| 2017-12-01 | 2017-11-29 | 4.362 | 18,818,360 | +281,609 | 1.77% | 82,086,998 |
| 2017-11-30 | 2017-11-28 | 4.257 | 18,536,751 | +243,554 | 1.74% | 78,910,200 |
| 2017-11-29 | 2017-11-27 | 4.236 | 18,293,197 | +300,637 | 1.72% | 77,488,840 |
| 2017-11-28 | 2017-11-24 | 4.310 | 17,992,560 | +167,444 | 1.69% | 77,539,201 |
| 2017-11-27 | 2017-11-23 | 4.341 | 17,825,116 | +102,749 | 1.67% | 77,379,679 |
| 2017-11-24 | 2017-11-22 | 4.425 | 17,722,367 | +117,972 | 1.66% | 78,423,880 |
| 2017-11-23 | 2017-11-21 | 4.583 | 17,604,395 | +34,249 | 1.65% | 80,677,438 |
| 2017-11-22 | 2017-11-20 | 4.467 | 17,570,146 | +57,083 | 1.65% | 78,489,002 |
| 2017-11-21 | 2017-11-17 | 4.457 | 17,513,063 | -7,611 | 1.64% | 78,049,922 |
| 2017-11-20 | 2017-11-16 | 4.204 | 17,520,674 | -19,027,664 | 1.64% | 73,664,001 |
| 2017-11-16 | 2017-11-14 | 4.204 | 36,548,338 | -7,612 | 3.43% | 153,663,998 |
| 2017-11-10 | 2017-11-08 | 4.288 | 36,555,950 | -15,222 | 3.43% | 156,769,922 |
| 2017-11-02 | 2017-10-31 | 4.288 | 36,571,172 | +15,222 | 3.43% | 156,835,202 |
| 2017-11-01 | 2017-10-30 | 4.383 | 36,555,950 | -7,611 | 3.43% | 160,228,082 |
| 2017-10-31 | 2017-10-27 | 4.331 | 36,563,561 | +98,944 | 3.43% | 158,339,842 |
| 2017-10-30 | 2017-10-26 | 4.225 | 36,464,617 | +167,444 | 3.42% | 154,078,561 |
| 2017-10-27 | 2017-10-25 | 4.331 | 36,297,173 | +30,444 | 3.41% | 157,186,239 |
| 2017-10-26 | 2017-10-24 | 4.267 | 36,266,729 | +53,277 | 3.40% | 154,767,200 |
| 2017-10-25 | 2017-10-23 | 4.299 | 36,213,452 | +186,472 | 3.40% | 155,681,762 |
| 2017-10-23 | 2017-10-19 | 4.352 | 36,026,980 | +182,665 | 3.38% | 156,773,518 |
| 2017-10-20 | 2017-10-18 | 4.572 | 35,844,315 | -7,611 | 3.36% | 163,890,601 |
| 2017-10-19 | 2017-10-17 | 4.604 | 35,851,926 | -79,916 | 3.36% | 165,055,920 |
| 2017-10-18 | 2017-10-16 | 4.415 | 35,931,842 | +490,914 | 3.37% | 158,625,600 |
| 2017-10-16 | 2017-10-12 | 4.394 | 35,440,928 | +140,804 | 3.33% | 155,713,358 |
| 2017-10-13 | 2017-10-11 | 4.246 | 35,300,124 | +34,250 | 3.31% | 149,900,162 |
| 2017-10-12 | 2017-10-10 | 4.141 | 35,265,874 | +49,472 | 3.31% | 146,047,921 |
| 2017-10-11 | 2017-10-09 | 4.131 | 35,216,402 | -11,417 | 3.31% | 145,472,880 |
| 2017-10-09 | 2017-10-04 | 4.036 | 35,227,819 | +87,528 | 3.31% | 142,187,522 |
| 2017-10-06 | 2017-10-03 | 4.152 | 35,140,291 | +178,860 | 3.30% | 145,897,199 |
| 2017-10-04 | 2017-09-29 | 3.889 | 34,961,431 | -589,858 | 3.28% | 135,967,599 |
| 2017-10-03 | 2017-09-28 | 3.605 | 35,551,289 | +175,055 | 3.34% | 128,172,241 |
| 2017-09-29 | 2017-09-27 | 3.658 | 35,376,234 | -95,139 | 3.32% | 129,400,319 |
| 2017-09-28 | 2017-09-26 | 3.427 | 35,471,373 | -144,610 | 3.33% | 121,545,841 |
| 2017-09-27 | 2017-09-25 | 3.300 | 35,615,983 | +19,028 | 3.34% | 117,549,040 |
| 2017-09-26 | 2017-09-22 | 3.027 | 35,596,955 | +22,833 | 3.34% | 107,758,079 |
| 2017-09-25 | 2017-09-21 | 3.027 | 35,574,122 | +57,083 | 3.34% | 107,688,960 |
| 2017-09-22 | 2017-09-20 | 3.017 | 35,517,039 | +26,639 | 3.33% | 107,142,840 |
| 2017-09-21 | 2017-09-19 | 3.017 | 35,490,400 | +136,999 | 3.33% | 107,062,479 |
| 2017-09-20 | 2017-09-18 | 3.038 | 35,353,401 | +87,527 | 3.32% | 107,392,400 |
| 2017-09-19 | 2017-09-15 | 3.069 | 35,265,874 | +76,111 | 3.31% | 108,238,560 |
| 2017-09-18 | 2017-09-14 | 3.027 | 35,189,763 | +98,944 | 3.30% | 106,525,439 |
| 2017-09-15 | 2017-09-13 | 3.048 | 35,090,819 | +213,110 | 3.29% | 106,963,599 |
| 2017-09-14 | 2017-09-12 | 3.059 | 34,877,709 | +72,305 | 3.27% | 106,680,599 |
| 2017-09-13 | 2017-09-11 | 3.080 | 34,805,404 | +235,943 | 3.27% | 107,191,119 |
| 2017-09-12 | 2017-09-08 | 3.027 | 34,569,461 | +11,416 | 3.24% | 104,647,679 |
| 2017-09-08 | 2017-09-06 | 2.870 | 34,558,045 | +125,583 | 3.24% | 99,164,521 |
| 2017-09-07 | 2017-09-05 | 2.649 | 34,432,462 | +57,083 | 3.23% | 91,203,840 |
| 2017-09-06 | 2017-09-04 | 2.722 | 34,375,379 | +38,055 | 3.23% | 93,581,880 |
| 2017-09-04 | 2017-08-31 | 2.701 | 34,337,324 | +11,417 | 3.22% | 92,756,441 |
| 2017-09-01 | 2017-08-30 | 2.670 | 34,325,907 | -15,222 | 3.22% | 91,643,199 |
| 2017-08-31 | 2017-08-29 | 2.502 | 34,341,129 | -15,222 | 3.22% | 85,908,479 |
| 2017-08-30 | 2017-08-28 | 2.260 | 34,356,351 | -34,250 | 3.22% | 77,640,799 |
| 2017-08-29 | 2017-08-25 | 2.144 | 34,390,601 | -133,194 | 3.23% | 73,741,919 |
| 2017-08-24 | 2017-08-21 | 2.113 | 34,523,795 | -1,187,326 | 3.24% | 72,938,880 |
| 2017-08-22 | 2017-08-18 | 2.186 | 35,711,121 | -152,222 | 3.35% | 78,074,880 |
| 2017-08-18 | 2017-08-16 | 2.113 | 35,863,343 | +95,139 | 3.37% | 75,768,961 |
| 2017-08-16 | 2017-08-14 | 2.155 | 35,768,204 | +247,359 | 3.36% | 77,071,800 |
| 2017-08-15 | 2017-08-11 | 2.123 | 35,520,845 | -11,416 | 3.33% | 75,418,721 |
| 2017-08-14 | 2017-08-10 | 2.218 | 35,532,261 | +582,246 | 3.33% | 78,804,280 |
| 2017-08-11 | 2017-08-09 | 2.270 | 34,950,015 | +163,638 | 3.28% | 79,349,761 |
| 2017-08-10 | 2017-08-08 | 2.291 | 34,786,377 | -19,027 | 3.26% | 79,709,521 |
| 2017-08-09 | 2017-08-07 | 2.186 | 34,805,404 | -3,806 | 3.27% | 76,094,719 |
| 2017-08-08 | 2017-08-04 | 2.144 | 34,809,210 | +270,193 | 3.27% | 74,639,520 |
| 2017-08-07 | 2017-08-03 | 2.113 | 34,539,017 | +190,277 | 3.24% | 72,971,040 |
| 2017-08-03 | 2017-08-01 | 2.102 | 34,348,740 | -243,555 | 3.22% | 72,207,999 |
| 2017-08-02 | 2017-07-31 | 2.071 | 34,592,295 | +95,139 | 3.25% | 71,629,201 |
| 2017-08-01 | 2017-07-28 | 1.976 | 34,497,156 | +49,472 | 3.24% | 68,168,800 |
| 2017-07-31 | 2017-07-27 | 2.008 | 34,447,684 | +19,027 | 3.23% | 69,157,279 |
| 2017-07-28 | 2017-07-26 | 1.997 | 34,428,657 | +68,500 | 3.23% | 68,757,201 |
| 2017-07-26 | 2017-07-24 | 1.997 | 34,360,157 | +11,417 | 3.22% | 68,620,400 |
| 2017-07-25 | 2017-07-21 | 1.976 | 34,348,740 | -38,056 | 3.22% | 67,875,519 |
| 2017-07-24 | 2017-07-20 | 1.892 | 34,386,796 | -95,138 | 3.23% | 65,059,201 |
| 2017-07-21 | 2017-07-19 | 1.808 | 34,481,934 | +53,277 | 3.24% | 62,339,680 |
| 2017-07-20 | 2017-07-18 | 1.829 | 34,428,657 | -1,354,769 | 3.23% | 62,967,121 |
| 2017-07-19 | 2017-07-17 | 1.787 | 35,783,426 | -1,153,077 | 3.36% | 63,940,399 |
| 2017-07-18 | 2017-07-14 | 1.808 | 36,936,503 | -509,941 | 3.47% | 66,777,280 |
| 2017-07-17 | 2017-07-13 | 1.797 | 37,446,444 | -148,416 | 3.51% | 67,305,600 |
| 2017-07-14 | 2017-07-12 | 1.808 | 37,594,860 | -11,417 | 3.53% | 67,967,520 |
| 2017-07-13 | 2017-07-11 | 1.787 | 37,606,277 | -532,774 | 3.53% | 67,197,601 |
| 2017-07-12 | 2017-07-10 | 1.808 | 38,139,051 | +136,999 | 3.58% | 68,951,360 |
| 2017-07-11 | 2017-07-07 | 1.797 | 38,002,052 | +224,526 | 3.57% | 68,304,240 |
| 2017-07-10 | 2017-07-06 | 1.808 | 37,777,526 | -19,027 | 3.55% | 68,297,761 |
| 2017-07-07 | 2017-07-05 | 1.818 | 37,796,553 | +304,442 | 3.55% | 68,729,440 |
| 2017-07-05 | 2017-07-03 | 1.734 | 37,492,111 | +57,083 | 3.52% | 65,023,201 |
| 2017-07-04 | 2017-06-30 | 1.829 | 37,435,028 | +1,685,851 | 3.51% | 68,465,521 |
| 2017-07-03 | 2017-06-29 | 1.818 | 35,749,177 | +102,750 | 3.36% | 65,006,481 |
| 2017-06-30 | 2017-06-28 | 1.692 | 35,646,427 | +171,249 | 3.35% | 60,323,480 |
| 2017-06-29 | 2017-06-27 | 1.619 | 35,475,178 | +232,137 | 3.33% | 57,423,520 |
| 2017-06-22 | 2017-06-20 | 1.627 | 35,243,041 | +741,904 | 3.31% | 57,325,156 |
| 2017-06-21 | 2017-06-19 | 1.616 | 34,501,137 | +362,580 | 3.30% | 55,749,200 |
| 2017-06-09 | 2017-06-07 | 1.648 | 34,138,557 | -392,483 | 3.26% | 56,259,279 |
| 2017-06-08 | 2017-06-06 | 1.616 | 34,531,040 | -373,794 | 3.30% | 55,797,519 |
| 2017-05-26 | 2017-05-24 | 1.637 | 34,904,834 | -1,151,284 | 3.34% | 57,148,560 |
| 2017-05-19 | 2017-05-17 | 1.648 | 36,056,118 | -11,214 | 3.45% | 59,419,360 |
| 2017-05-16 | 2017-05-12 | 1.637 | 36,067,332 | -153,255 | 3.45% | 59,051,881 |
| 2017-05-12 | 2017-05-10 | 1.701 | 36,220,587 | -11,214 | 3.46% | 61,628,400 |
| 2017-05-10 | 2017-05-08 | 1.669 | 36,231,801 | +11,214 | 3.46% | 60,484,320 |
| 2017-05-04 | 2017-04-28 | 1.766 | 36,220,587 | -8,021,608 | 3.46% | 63,954,000 |
| 2017-05-02 | 2017-04-27 | 1.755 | 44,242,195 | -209,324 | 4.23% | 77,644,160 |
| 2017-04-28 | 2017-04-26 | 1.755 | 44,451,519 | -347,628 | 4.25% | 78,011,520 |
| 2017-04-27 | 2017-04-25 | 1.712 | 44,799,147 | -216,800 | 4.28% | 76,704,000 |
| 2017-04-26 | 2017-04-24 | 1.712 | 45,015,947 | -373,794 | 4.30% | 77,075,200 |
| 2017-04-24 | 2017-04-20 | 1.787 | 45,389,741 | -14,951 | 4.34% | 81,115,241 |
| 2017-04-20 | 2017-04-18 | 1.883 | 45,404,692 | -265,394 | 4.34% | 85,514,879 |
| 2017-04-13 | 2017-04-11 | 1.701 | 45,670,086 | +1,113,905 | 4.36% | 77,706,480 |
| 2017-04-12 | 2017-04-10 | 1.798 | 44,556,181 | +392,483 | 4.26% | 80,102,400 |
| 2017-04-06 | 2017-04-03 | 1.873 | 44,163,698 | +291,559 | 4.22% | 82,705,000 |
| 2017-04-03 | 2017-03-30 | 2.044 | 43,872,139 | +115,876 | 4.19% | 89,670,680 |
| 2017-03-30 | 2017-03-28 | 2.001 | 43,756,263 | -22,428 | 4.18% | 87,560,880 |
| 2017-03-29 | 2017-03-27 | 2.108 | 43,778,691 | +156,993 | 4.18% | 92,290,560 |
| 2017-03-28 | 2017-03-24 | 2.076 | 43,621,698 | +22,428 | 4.17% | 90,559,201 |
| 2017-03-20 | 2017-03-16 | 2.130 | 43,599,270 | -489,669 | 4.17% | 92,845,440 |
| 2017-03-17 | 2017-03-15 | 1.915 | 44,088,939 | +22,427 | 4.21% | 84,452,199 |
| 2017-03-16 | 2017-03-14 | 1.915 | 44,066,512 | +123,352 | 4.21% | 84,409,240 |
| 2017-03-15 | 2017-03-13 | 1.915 | 43,943,160 | +347,628 | 4.20% | 84,172,960 |
| 2017-03-14 | 2017-03-10 | 1.926 | 43,595,532 | +971,863 | 4.17% | 83,973,600 |
| 2017-03-13 | 2017-03-09 | 1.980 | 42,623,669 | -22,428 | 4.07% | 84,382,200 |
| 2017-03-10 | 2017-03-08 | 1.990 | 42,646,097 | +2,448,348 | 4.07% | 84,882,961 |
| 2017-03-09 | 2017-03-07 | 1.787 | 40,197,749 | +156,993 | 3.84% | 71,836,719 |
| 2017-03-03 | 2017-03-01 | 1.691 | 40,040,756 | -93,449 | 3.83% | 67,699,840 |
| 2017-03-01 | 2017-02-27 | 1.701 | 40,134,205 | -542,000 | 3.83% | 68,287,321 |
| 2017-02-27 | 2017-02-23 | 1.766 | 40,676,205 | -112,138 | 3.89% | 71,821,200 |
| 2017-02-24 | 2017-02-22 | 1.798 | 40,788,343 | +411,173 | 3.90% | 73,328,640 |
| 2017-02-23 | 2017-02-21 | 1.680 | 40,377,170 | -37,380 | 3.86% | 67,836,560 |
| 2017-02-22 | 2017-02-20 | 1.627 | 40,414,550 | -2,250,236 | 3.86% | 65,736,961 |
| 2017-02-17 | 2017-02-15 | 1.530 | 42,664,786 | -3,738 | 4.08% | 65,288,080 |
| 2017-02-10 | 2017-02-08 | 1.605 | 42,668,524 | +6,369,440 | 4.08% | 68,490,000 |
| 2017-02-07 | 2017-02-03 | 1.584 | 36,299,084 | +44,856 | 3.47% | 57,489,121 |
| 2017-02-06 | 2017-02-02 | 1.605 | 36,254,228 | +18,689 | 3.46% | 58,193,999 |
| 2017-02-02 | 2017-01-27 | 1.594 | 36,235,539 | -205,586 | 3.46% | 57,776,241 |
| 2017-01-24 | 2017-01-20 | 1.530 | 36,441,125 | -56,069 | 3.48% | 55,764,280 |
| 2017-01-23 | 2017-01-19 | 1.562 | 36,497,194 | -186,897 | 3.49% | 57,021,760 |
| 2017-01-18 | 2017-01-16 | 1.520 | 36,684,091 | +74,759 | 3.51% | 55,743,520 |
| 2017-01-13 | 2017-01-11 | 1.562 | 36,609,332 | -130,828 | 3.50% | 57,196,960 |
| 2017-01-11 | 2017-01-09 | 1.434 | 36,740,160 | -687,780 | 3.51% | 52,683,440 |
| 2017-01-10 | 2017-01-06 | 1.466 | 37,427,940 | -3,738 | 3.58% | 54,871,240 |
| 2017-01-09 | 2017-01-05 | 1.487 | 37,431,678 | -138,303 | 3.58% | 55,677,840 |
| 2017-01-06 | 2017-01-04 | 1.455 | 37,569,981 | +736,373 | 3.59% | 54,677,440 |
| 2017-01-05 | 2017-01-03 | 1.520 | 36,833,608 | -968,125 | 3.52% | 55,970,720 |
| 2017-01-04 | 2016-12-30 | 1.605 | 37,801,733 | +687,780 | 3.61% | 60,678,000 |
| 2017-01-03 | 2016-12-29 | 1.530 | 37,113,953 | -276,607 | 3.55% | 56,793,880 |
| 2016-12-30 | 2016-12-28 | 1.530 | 37,390,560 | +470,979 | 3.57% | 57,217,159 |
| 2016-12-29 | 2016-12-23 | 1.616 | 36,919,581 | -100,924 | 3.53% | 59,657,080 |
| 2016-12-28 | 2016-12-22 | 1.627 | 37,020,505 | -459,766 | 3.54% | 60,216,320 |
| 2016-12-23 | 2016-12-21 | 1.637 | 37,480,271 | -1,065,311 | 3.58% | 61,365,240 |
| 2016-12-22 | 2016-12-20 | 1.648 | 38,545,582 | -7,476 | 3.68% | 63,521,920 |
| 2016-12-21 | 2016-12-19 | 1.701 | 38,553,058 | +3,551,038 | 3.68% | 65,597,040 |
| 2016-12-20 | 2016-12-16 | 1.798 | 35,002,020 | -3,738 | 3.34% | 62,926,080 |
| 2016-12-19 | 2016-12-15 | 1.680 | 35,005,758 | -2,324,996 | 3.34% | 58,812,200 |
| 2016-12-16 | 2016-12-14 | 1.691 | 37,330,754 | +67,283 | 3.57% | 63,117,841 |
| 2016-12-15 | 2016-12-13 | 1.712 | 37,263,471 | +261,656 | 3.56% | 63,801,601 |
| 2016-12-14 | 2016-12-12 | 1.862 | 37,001,815 | 3.54% | 68,897,039 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy