History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.126 7,938,000 +0 0.49% 1,000,188
2025-10-13 2025-10-09 0.126 7,938,000 +0 0.49% 1,000,188
2025-10-10 2025-10-08 0.127 7,938,000 +12,000 0.49% 1,008,126
2025-10-08 2025-10-03 0.128 7,926,000 +200,000 0.49% 1,014,528
2025-09-30 2025-09-26 0.126 7,726,000 +40,000 0.48% 973,476
2025-09-29 2025-09-25 0.133 7,686,000 +376,000 0.47% 1,022,238
2025-09-26 2025-09-24 0.142 7,310,000 +428,000 0.45% 1,038,020
2025-09-25 2025-09-23 0.147 6,882,000 +300,000 0.42% 1,011,654
2025-09-24 2025-09-22 0.148 6,582,000 +12,000 0.40% 974,136
2025-09-22 2025-09-18 0.133 6,570,000 +40,000 0.40% 873,810
2025-09-15 2025-09-11 0.136 6,530,000 -36,000 0.40% 888,080
2025-09-12 2025-09-10 0.134 6,566,000 +76,000 0.40% 879,844
2025-09-10 2025-09-08 0.147 6,490,000 -80,000 0.40% 954,030
2025-09-09 2025-09-05 0.132 6,570,000 +80,000 0.40% 867,240
2025-09-04 2025-09-02 0.142 6,490,000 -32,000 0.40% 921,580
2025-09-03 2025-09-01 0.151 6,522,000 +32,000 0.40% 984,822
2025-09-01 2025-08-28 0.177 6,490,000 -140,000 0.40% 1,148,730
2025-08-29 2025-08-27 0.164 6,630,000 +20,000 0.41% 1,087,320
2025-08-28 2025-08-26 0.160 6,610,000 +20,000 0.41% 1,057,600
2025-08-27 2025-08-25 0.171 6,590,000 -80,000 0.41% 1,126,890
2025-08-26 2025-08-22 0.150 6,670,000 +100,000 0.41% 1,000,500
2025-08-20 2025-08-18 0.121 6,570,000 +40,000 0.40% 794,970
2025-07-30 2025-07-28 0.120 6,530,000 +100,000 0.40% 783,600
2025-07-10 2025-07-08 0.128 6,430,000 +40,000 0.40% 823,040
2025-07-02 2025-06-27 0.115 6,390,000 +60,000 0.39% 734,850
2024-10-09 2024-10-07 0.118 6,330,000 -100,000 0.39% 746,940
2024-10-08 2024-10-04 0.094 6,430,000 +100,000 0.40% 604,420
2024-07-30 2024-07-26 0.084 6,330,000 -56,000 0.39% 531,720
2024-07-25 2024-07-23 0.083 6,386,000 -4,000 0.39% 530,038
2024-07-22 2024-07-18 0.087 6,390,000 -4,000 0.39% 555,930
2024-07-18 2024-07-16 0.087 6,394,000 -16,000 0.39% 556,278
2023-05-22 2023-05-18 0.087 6,410,000 -164,000 0.39% 557,670
2023-04-21 2023-04-19 0.092 6,574,000 -200,000 0.40% 604,808
2023-04-12 2023-04-06 0.103 6,774,000 -148,000 0.42% 697,722
2023-04-06 2023-04-03 0.109 6,922,000 -12,000 0.43% 754,498
2023-03-15 2023-03-13 0.102 6,934,000 -872,000 0.43% 707,268
2023-02-23 2023-02-21 0.118 7,806,000 -4,000 0.48% 921,108
2023-02-07 2023-02-03 0.119 7,810,000 -108,000 0.48% 929,390
2023-01-27 2023-01-20 0.130 7,918,000 -1,364,000 0.49% 1,029,340
2023-01-16 2023-01-12 0.112 9,282,000 -192,000 0.57% 1,039,584
2023-01-13 2023-01-11 0.112 9,474,000 -120,000 0.58% 1,061,088
2023-01-10 2023-01-06 0.112 9,594,000 -172,000 0.59% 1,074,528
2023-01-09 2023-01-05 0.112 9,766,000 -48,000 0.60% 1,093,792
2023-01-06 2023-01-04 0.111 9,814,000 -248,000 0.60% 1,089,354
2022-12-29 2022-12-23 0.106 10,062,000 -5,868,000 0.62% 1,066,572
2022-12-23 2022-12-21 0.112 15,930,000 -8,000 0.98% 1,784,160
2022-11-15 2022-11-11 0.098 15,938,000 -144,000 0.98% 1,561,924
2022-11-03 2022-11-01 0.084 16,082,000 +608,000 0.99% 1,350,888
2022-10-31 2022-10-27 0.088 15,474,000 +904,000 0.95% 1,361,712
2022-09-07 2022-09-05 0.119 14,570,000 +52,000 0.90% 1,733,830
2022-09-05 2022-09-01 0.115 14,518,000 +232,000 0.89% 1,669,570
2022-09-02 2022-08-31 0.120 14,286,000 +280,000 0.88% 1,714,320
2022-09-01 2022-08-30 0.129 14,006,000 +500,000 0.86% 1,806,774
2022-08-31 2022-08-29 0.122 13,506,000 +300,000 0.83% 1,647,732
2022-08-25 2022-08-23 0.130 13,206,000 +600,000 0.81% 1,716,780
2022-08-23 2022-08-19 0.135 12,606,000 +200,000 0.78% 1,701,810
2022-04-07 2022-04-04 0.126 12,406,000 -4,000 0.84% 1,563,156
2022-03-29 2022-03-25 0.100 12,410,000 +184,000 0.84% 1,241,000
2022-03-09 2022-03-07 0.105 12,226,000 +500,000 0.83% 1,283,730
2022-03-08 2022-03-04 0.103 11,726,000 +500,000 0.79% 1,207,778
2022-01-05 2022-01-03 0.146 11,226,000 -92,000 0.76% 1,638,996
2022-01-03 2021-12-29 0.137 11,318,000 +200,000 0.77% 1,550,566
2021-12-01 2021-11-29 0.166 11,118,000 -80,000 0.90% 1,845,588
2021-11-30 2021-11-26 0.151 11,198,000 +40,000 0.91% 1,690,898
2021-11-23 2021-11-19 0.136 11,158,000 +40,000 0.91% 1,517,488
2021-11-22 2021-11-18 0.145 11,118,000 +76,000 0.90% 1,612,110
2021-11-15 2021-11-11 0.198 11,042,000 -52,000 0.90% 2,186,316
2021-10-26 2021-10-22 0.200 11,094,000 -40,000 0.90% 2,218,800
2021-10-25 2021-10-21 0.200 11,134,000 +40,000 0.90% 2,226,800
2021-10-22 2021-10-20 0.214 11,094,000 -148,000 0.90% 2,374,116
2021-10-21 2021-10-19 0.217 11,242,000 -348,000 0.91% 2,439,514
2021-10-12 2021-10-08 0.148 11,590,000 -100,000 0.94% 1,715,320
2021-10-11 2021-10-07 0.143 11,690,000 -16,000 0.95% 1,671,670
2021-10-04 2021-09-29 0.145 11,706,000 +912,000 0.95% 1,697,370
2021-09-30 2021-09-28 0.152 10,794,000 +72,000 0.88% 1,640,688
2021-09-20 2021-09-16 0.204 10,722,000 +200,000 0.87% 2,187,288
2021-09-17 2021-09-15 0.206 10,522,000 +300,000 0.85% 2,167,532
2021-09-14 2021-09-10 0.212 10,222,000 +100,000 0.83% 2,167,064
2021-09-13 2021-09-09 0.217 10,122,000 +136,000 0.82% 2,196,474
2021-09-10 2021-09-08 0.218 9,986,000 +64,000 0.81% 2,176,948
2021-09-08 2021-09-06 0.218 9,922,000 +100,000 0.81% 2,162,996
2021-09-07 2021-09-03 0.206 9,822,000 +100,000 0.80% 2,023,332
2021-09-06 2021-09-02 0.210 9,722,000 +240,000 0.79% 2,041,620
2021-08-23 2021-08-19 0.250 9,482,000 -60,000 0.77% 2,370,500
2021-08-19 2021-08-17 0.205 9,542,000 +276,000 0.77% 1,956,110
2021-08-13 2021-08-11 0.211 9,266,000 +500,000 0.75% 1,955,126
2021-08-10 2021-08-06 0.206 8,766,000 +492,000 0.71% 1,805,796
2021-07-30 2021-07-28 0.243 8,274,000 +500,000 0.67% 2,010,582
2021-07-29 2021-07-27 0.239 7,774,000 +500,000 0.63% 1,857,986
2021-07-28 2021-07-26 0.255 7,274,000 +60,000 0.59% 1,854,870
2021-07-07 2021-07-05 0.285 7,214,000 +28,000 0.59% 2,055,990
2021-05-14 2021-05-12 0.360 7,186,000 -24,000 0.64% 2,586,960
2021-05-12 2021-05-10 0.380 7,210,000 +84,000 0.64% 2,739,800
2021-05-06 2021-05-04 0.325 7,126,000 +84,000 0.64% 2,315,950
2021-05-05 2021-05-03 0.315 7,042,000 -80,000 0.63% 2,218,230
2021-05-03 2021-04-29 0.350 7,122,000 +40,000 0.64% 2,492,700
2021-04-30 2021-04-28 0.350 7,082,000 +140,000 0.63% 2,478,700
2021-04-29 2021-04-27 0.350 6,942,000 +464,000 0.62% 2,429,700
2021-04-12 2021-04-08 0.340 6,478,000 -160,000 0.58% 2,202,520
2021-04-08 2021-04-01 0.375 6,638,000 +160,000 0.59% 2,489,250
2021-04-01 2021-03-30 0.350 6,478,000 +40,000 0.58% 2,267,300
2021-03-26 2021-03-24 0.355 6,438,000 +2,100,000 0.57% 2,285,490
2021-03-16 2021-03-12 0.455 4,338,000 +768,000 0.39% 1,973,790
2021-03-11 2021-03-09 0.415 3,570,000 -104,000 0.32% 1,481,550
2021-03-10 2021-03-08 0.415 3,674,000 +1,500,000 0.33% 1,524,710
2021-03-08 2021-03-04 0.510 2,174,000 +12,000 0.19% 1,108,740
2021-03-05 2021-03-03 0.550 2,162,000 +20,000 0.19% 1,189,100
2021-03-04 2021-03-02 0.540 2,142,000 +1,544,000 0.19% 1,156,680
2021-03-03 2021-03-01 0.590 598,000 -1,420,000 0.05% 352,820
2021-02-26 2021-02-24 0.520 2,018,000 +1,468,000 0.18% 1,049,360
2021-02-25 2021-02-23 0.570 550,000 -212,000 0.05% 313,500
2021-02-24 2021-02-22 0.600 762,000 +64,000 0.07% 457,200
2021-02-23 2021-02-19 0.640 698,000 -116,000 0.06% 446,720
2021-02-22 2021-02-18 0.710 814,000 -2,916,000 0.07% 577,940
2021-02-19 2021-02-17 0.510 3,730,000 +520,000 0.33% 1,902,300
2021-02-18 2021-02-16 0.500 3,210,000 +48,000 0.29% 1,605,000
2021-02-17 2021-02-11 0.530 3,162,000 +2,432,000 0.28% 1,675,860
2021-02-16 2021-02-09 0.540 730,000 -324,000 0.07% 394,200
2021-02-10 2021-02-08 0.420 1,054,000 +924,000 0.09% 442,680
2021-01-18 2021-01-14 0.380 130,000 +20,000 0.01% 49,400
2020-08-24 2020-08-20 1.360 110,000 -32,000 0.01% 149,600
2020-08-21 2020-08-19 1.390 142,000 -8,000 0.01% 197,380
2020-07-14 2020-07-10 1.950 150,000 +12,000 0.01% 292,500
2020-06-29 2020-06-24 2.278 138,000 +2,327 0.01% 314,422
2020-04-28 2020-04-24 2.787 135,673 -11,797 0.01% 378,120
2020-04-22 2020-04-20 2.726 147,470 +11,797 0.01% 401,999
2020-04-17 2020-04-15 2.787 135,673 +11,798 0.01% 378,120
2020-01-03 2019-12-31 4.475 123,875 -7,865 0.01% 554,399
2020-01-02 2019-12-27 4.404 131,740 -31,461 0.01% 580,219
2019-10-02 2019-09-27 4.486 163,201 -27,527 0.01% 732,061
2019-09-30 2019-09-26 4.475 190,728 -7,866 0.02% 853,598
2019-09-25 2019-09-23 4.475 198,594 -7,865 0.02% 888,802
2019-09-24 2019-09-20 4.475 206,459 -31,460 0.02% 924,001
2019-09-18 2019-09-16 4.496 237,919 -27,528 0.02% 1,069,640
2019-09-13 2019-09-11 4.496 265,447 -39,325 0.02% 1,193,401
2019-09-12 2019-09-10 4.567 304,772 +39,325 0.03% 1,391,898
2019-08-29 2019-08-27 4.709 265,447 -39,325 0.02% 1,250,101
2019-08-23 2019-08-21 4.689 304,772 -74,719 0.03% 1,429,098
2019-07-11 2019-07-09 4.679 379,491 +74,719 0.03% 1,775,601
2019-07-05 2019-07-03 4.801 304,772 +31,460 0.03% 1,463,198
2019-07-04 2019-07-02 5.035 273,312 +27,528 0.02% 1,376,100
2019-06-28 2019-06-26 4.781 245,784 +11,797 0.02% 1,174,999
2019-06-24 2019-06-20 4.740 233,987 +3,519 0.02% 1,109,101
2019-06-21 2019-06-19 4.647 230,468 +19,367 0.02% 1,071,001
2019-06-12 2019-06-10 4.492 211,101 +15,494 0.02% 948,301
2019-06-11 2019-06-06 4.420 195,607 +7,747 0.02% 864,560
2019-06-10 2019-06-05 4.441 187,860 +7,747 0.02% 834,199
2019-06-06 2019-06-04 4.461 180,113 +19,367 0.02% 803,518
2019-04-01 2019-03-28 4.926 160,746 +30,987 0.01% 791,818
2019-03-29 2019-03-27 5.070 129,759 +7,747 0.01% 657,939
2019-03-26 2019-03-22 5.112 122,012 +7,746 0.01% 623,698
2019-03-15 2019-03-13 5.163 114,266 -7,746 0.01% 590,002
2019-01-24 2019-01-22 5.153 122,012 -34,861 0.01% 628,738
2019-01-23 2019-01-21 5.205 156,873 -30,987 0.01% 816,480
2019-01-21 2019-01-17 5.205 187,860 -38,734 0.02% 977,758
2019-01-10 2019-01-08 5.163 226,594 +3,873 0.02% 1,169,998
2019-01-07 2019-01-03 5.411 222,721 -30,987 0.02% 1,205,200
2019-01-04 2019-01-02 5.566 253,708 -3,874 0.02% 1,412,179
2019-01-03 2018-12-31 5.721 257,582 -3,873 0.02% 1,473,642
2018-12-20 2018-12-18 5.081 261,455 +34,861 0.02% 1,328,400
2018-12-19 2018-12-17 5.070 226,594 -38,734 0.02% 1,148,938
2018-12-18 2018-12-14 4.854 265,328 +23,240 0.02% 1,287,798
2018-10-25 2018-10-23 5.308 242,088 -27,114 0.02% 1,285,000
2018-10-03 2018-09-28 5.680 269,202 -34,861 0.02% 1,529,001
2018-07-23 2018-07-19 5.194 304,063 -7,746 0.03% 1,579,422
2018-07-03 2018-06-28 5.845 311,809 -69,722 0.03% 1,822,518
2018-06-28 2018-06-26 5.184 381,531 -11,620 0.04% 1,977,882
2018-06-27 2018-06-25 5.184 393,151 -778,555 0.04% 2,038,120
2018-06-26 2018-06-22 5.029 1,171,706 +11,620 0.11% 5,892,700
2018-06-25 2018-06-21 4.647 1,160,086 +7,747 0.11% 5,391,001
2018-06-19 2018-06-14 4.520 1,152,339 +20,193 0.11% 5,208,267
2018-03-06 2018-03-02 4.436 1,132,146 -7,611 0.11% 5,021,800
2018-01-31 2018-01-29 4.940 1,139,757 -11,417 0.11% 5,630,599
2018-01-26 2018-01-24 5.298 1,151,174 -3,805 0.11% 6,098,401
2018-01-22 2018-01-18 5.256 1,154,979 -3,806 0.11% 6,069,999
2018-01-08 2018-01-04 5.497 1,158,785 -34,250 0.11% 6,370,141
2018-01-05 2018-01-03 5.686 1,193,035 +7,611 0.11% 6,784,142
2018-01-03 2017-12-29 5.813 1,185,424 -270,192 0.11% 6,890,383
2018-01-02 2017-12-28 5.518 1,455,616 -106,555 0.14% 8,032,498
2017-12-29 2017-12-27 5.171 1,562,171 -15,222 0.15% 8,078,639
2017-12-27 2017-12-21 5.161 1,577,393 +15,222 0.15% 8,140,778
2017-12-22 2017-12-20 5.171 1,562,171 -110,361 0.15% 8,078,639
2017-12-21 2017-12-19 4.940 1,672,532 -133,193 0.16% 8,262,601
2017-12-20 2017-12-18 4.341 1,805,725 +53,277 0.17% 7,838,738
2017-12-08 2017-12-06 4.288 1,752,448 -258,776 0.16% 7,515,360
2017-12-07 2017-12-05 4.467 2,011,224 +38,055 0.19% 8,984,499
2017-12-06 2017-12-04 4.593 1,973,169 -136,999 0.19% 9,063,381
2017-12-05 2017-12-01 4.457 2,110,168 -26,639 0.20% 9,404,320
2017-11-30 2017-11-28 4.257 2,136,807 +26,639 0.20% 9,096,301
2017-11-29 2017-11-27 4.236 2,110,168 +186,471 0.20% 8,938,540
2017-11-27 2017-11-23 4.341 1,923,697 +15,222 0.18% 8,350,860
2017-11-24 2017-11-22 4.425 1,908,475 -136,999 0.18% 8,445,261
2017-11-23 2017-11-21 4.583 2,045,474 -654,552 0.19% 9,374,000
2017-11-22 2017-11-20 4.467 2,700,026 -338,692 0.25% 12,061,502
2017-11-21 2017-11-17 4.457 3,038,718 -133,194 0.29% 13,542,560
2017-11-16 2017-11-14 4.204 3,171,912 +3,806 0.30% 13,336,001
2017-11-15 2017-11-13 4.331 3,168,106 -117,972 0.30% 13,719,599
2017-11-08 2017-11-06 4.257 3,286,078 +76,111 0.31% 13,988,701
2017-11-03 2017-11-01 4.267 3,209,967 +136,999 0.30% 13,698,440
2017-11-02 2017-10-31 4.288 3,072,968 +114,166 0.29% 13,178,401
2017-11-01 2017-10-30 4.383 2,958,802 +38,055 0.28% 12,968,701
2017-10-31 2017-10-27 4.331 2,920,747 -26,638 0.27% 12,648,402
2017-10-30 2017-10-26 4.225 2,947,385 +72,305 0.28% 12,453,959
2017-10-27 2017-10-25 4.331 2,875,080 -1,027,494 0.27% 12,450,639
2017-10-23 2017-10-19 4.352 3,902,574 -49,472 0.37% 16,982,280
2017-10-19 2017-10-17 4.604 3,952,046 -49,472 0.37% 18,194,520
2017-10-18 2017-10-16 4.415 4,001,518 -79,916 0.38% 17,665,200
2017-10-16 2017-10-12 4.394 4,081,434 +79,916 0.38% 17,932,200
2017-10-13 2017-10-11 4.246 4,001,518 +91,333 0.38% 16,992,240
2017-10-12 2017-10-10 4.141 3,910,185 -45,667 0.37% 16,193,400
2017-10-10 2017-10-06 4.078 3,955,852 -91,332 0.37% 16,133,042
2017-10-09 2017-10-04 4.036 4,047,184 +22,833 0.38% 16,335,359
2017-10-06 2017-10-03 4.152 4,024,351 -22,833 0.38% 16,708,500
2017-10-04 2017-09-29 3.889 4,047,184 +83,721 0.38% 15,739,799
2017-09-29 2017-09-27 3.658 3,963,463 -49,471 0.37% 14,497,682
2017-09-28 2017-09-26 3.427 4,012,934 -68,500 0.38% 13,750,678
2017-09-27 2017-09-25 3.300 4,081,434 -266,387 0.38% 13,470,600
2017-09-26 2017-09-22 3.027 4,347,821 +98,943 0.41% 13,161,599
2017-09-25 2017-09-21 3.027 4,248,878 +49,472 0.40% 12,862,081
2017-09-22 2017-09-20 3.017 4,199,406 +30,445 0.39% 12,668,181
2017-09-21 2017-09-19 3.017 4,168,961 +159,832 0.39% 12,576,339
2017-09-18 2017-09-14 3.027 4,009,129 -95,138 0.38% 12,136,320
2017-09-15 2017-09-13 3.048 4,104,267 -38,056 0.39% 12,510,599
2017-09-13 2017-09-11 3.080 4,142,323 -304,442 0.39% 12,757,221
2017-09-12 2017-09-08 3.027 4,446,765 -334,887 0.42% 13,461,119
2017-09-08 2017-09-06 2.870 4,781,652 -167,444 0.45% 13,720,980
2017-09-07 2017-09-05 2.649 4,949,096 +15,223 0.46% 13,109,041
2017-09-06 2017-09-04 2.722 4,933,873 -156,027 0.46% 13,431,739
2017-09-05 2017-09-01 2.817 5,089,900 -643,135 0.48% 14,337,999
2017-09-04 2017-08-31 2.701 5,733,035 -296,832 0.54% 15,486,819
2017-09-01 2017-08-30 2.670 6,029,867 -502,330 0.57% 16,098,520
2017-08-31 2017-08-29 2.502 6,532,197 -357,720 0.61% 16,341,079
2017-08-30 2017-08-28 2.260 6,889,917 -342,498 0.65% 15,570,299
2017-08-25 2017-08-22 2.071 7,232,415 +475,691 0.68% 14,975,939
2017-08-24 2017-08-21 2.113 6,756,724 -1,194,937 0.63% 14,275,021
2017-08-22 2017-08-18 2.186 7,951,661 -95,138 0.75% 17,384,640
2017-08-21 2017-08-17 2.123 8,046,799 +270,192 0.76% 17,085,159
2017-08-18 2017-08-16 2.113 7,776,607 -707,829 0.73% 16,429,741
2017-08-17 2017-08-15 2.134 8,484,436 -1,491,769 0.80% 18,103,541
2017-08-16 2017-08-14 2.155 9,976,205 -353,914 0.94% 21,496,301
2017-08-15 2017-08-11 2.123 10,330,119 +331,081 0.97% 21,933,160
2017-08-14 2017-08-10 2.218 9,999,038 -19,027 0.94% 22,176,100
2017-08-09 2017-08-07 2.186 10,018,065 -19,028 0.94% 21,902,399
2017-08-08 2017-08-04 2.144 10,037,093 -60,889 0.94% 21,522,000
2017-08-07 2017-08-03 2.113 10,097,982 -38,055 0.95% 21,334,141
2017-08-03 2017-08-01 2.102 10,136,037 -281,609 0.95% 21,308,000
2017-08-02 2017-07-31 2.071 10,417,646 +72,305 0.98% 21,571,499
2017-08-01 2017-07-28 1.976 10,345,341 +171,249 0.97% 20,443,119
2017-07-31 2017-07-27 2.008 10,174,092 +76,110 0.95% 20,425,539
2017-07-28 2017-07-26 1.997 10,097,982 +114,166 0.95% 20,166,601
2017-07-27 2017-07-25 2.018 9,983,816 -331,081 0.94% 20,148,481
2017-07-26 2017-07-24 1.997 10,314,897 -517,553 0.97% 20,599,800
2017-07-25 2017-07-21 1.976 10,832,450 -19,027 1.02% 21,405,681
2017-07-24 2017-07-20 1.892 10,851,477 -460,470 1.02% 20,530,800
2017-07-21 2017-07-19 1.808 11,311,947 -95,138 1.06% 20,450,801
2017-07-20 2017-07-18 1.829 11,407,085 -49,472 1.07% 20,862,600
2017-07-12 2017-07-10 1.808 11,456,557 -156,027 1.08% 20,712,240
2017-07-11 2017-07-07 1.797 11,612,584 +3,806 1.09% 20,872,260
2017-07-06 2017-07-04 1.787 11,608,778 +26,638 1.09% 20,743,400
2017-07-03 2017-06-29 1.818 11,582,140 -190,276 1.09% 21,061,021
2017-06-28 2017-06-26 1.608 11,772,416 -369,137 1.10% 18,932,220
2017-06-27 2017-06-23 1.629 12,141,553 -60,888 1.14% 19,781,100
2017-06-26 2017-06-22 1.619 12,202,441 -30,445 1.15% 19,752,039
2017-06-22 2017-06-20 1.627 12,232,886 +217,295 1.15% 19,897,605
2017-06-20 2017-06-16 1.605 12,015,591 +93,448 1.15% 19,287,000
2017-06-19 2017-06-15 1.605 11,922,143 +93,449 1.14% 19,137,001
2017-06-13 2017-06-09 1.605 11,828,694 +18,689 1.13% 18,987,000
2017-06-09 2017-06-07 1.648 11,810,005 +332,677 1.13% 19,462,521
2017-05-26 2017-05-24 1.637 11,477,328 +18,689 1.10% 18,791,459
2017-05-25 2017-05-23 1.627 11,458,639 +18,690 1.09% 18,638,240
2017-05-24 2017-05-22 1.669 11,439,949 -14,952 1.09% 19,097,520
2017-05-22 2017-05-18 1.605 11,454,901 +22,428 1.09% 18,387,000
2017-05-16 2017-05-12 1.637 11,432,473 +11,214 1.09% 18,718,020
2017-05-11 2017-05-09 1.691 11,421,259 -104,663 1.09% 19,310,759
2017-05-10 2017-05-08 1.669 11,525,922 -1,106,428 1.10% 19,241,041
2017-05-09 2017-05-05 1.669 12,632,350 -149,518 1.21% 21,088,080
2017-05-08 2017-05-04 1.701 12,781,868 -171,945 1.22% 21,748,021
2017-05-05 2017-05-02 1.712 12,953,813 -142,041 1.24% 22,179,201
2017-05-04 2017-04-28 1.766 13,095,854 +22,428 1.25% 23,123,100
2017-04-28 2017-04-26 1.755 13,073,426 +196,241 1.25% 22,943,599
2017-04-27 2017-04-25 1.712 12,877,185 +1,614,788 1.23% 22,048,000
2017-04-26 2017-04-24 1.712 11,262,397 +448,552 1.08% 19,283,200
2017-04-20 2017-04-18 1.883 10,813,845 +328,938 1.03% 20,366,720
2017-04-13 2017-04-11 1.701 10,484,907 +452,290 1.00% 17,839,800
2017-04-12 2017-04-10 1.798 10,032,617 +7,476 0.96% 18,036,481
2017-04-07 2017-04-05 1.883 10,025,141 +467,242 0.96% 18,881,280
2017-04-06 2017-04-03 1.873 9,557,899 -44,855 0.91% 17,899,000
2017-04-05 2017-03-31 2.055 9,602,754 +392,483 0.92% 19,729,920
2017-03-31 2017-03-29 2.012 9,210,271 +7,476 0.88% 18,529,280
2017-03-30 2017-03-28 2.001 9,202,795 +399,959 0.88% 18,415,760
2017-03-29 2017-03-27 2.108 8,802,836 -71,021 0.84% 18,557,400
2017-03-28 2017-03-24 2.076 8,873,857 +186,897 0.85% 18,422,240
2017-03-27 2017-03-23 2.140 8,686,960 -100,924 0.83% 18,592,000
2017-03-24 2017-03-22 2.140 8,787,884 +22,427 0.84% 18,807,999
2017-03-23 2017-03-21 2.130 8,765,457 +328,938 0.84% 18,666,200
2017-03-22 2017-03-20 2.140 8,436,519 +736,374 0.81% 18,056,001
2017-03-21 2017-03-17 2.055 7,700,145 +1,738,139 0.74% 15,820,799
2017-03-20 2017-03-16 2.130 5,962,006 -370,055 0.57% 12,696,200
2017-03-17 2017-03-15 1.915 6,332,061 -78,497 0.60% 12,129,039
2017-03-16 2017-03-14 1.915 6,410,558 -3,738 0.61% 12,279,400
2017-03-15 2017-03-13 1.915 6,414,296 +190,635 0.61% 12,286,560
2017-03-14 2017-03-10 1.926 6,223,661 +74,758 0.59% 11,988,000
2017-03-13 2017-03-09 1.980 6,148,903 +33,642 0.59% 12,173,001
2017-03-10 2017-03-08 1.990 6,115,261 -418,649 0.58% 12,171,840
2017-03-09 2017-03-07 1.787 6,533,910 +93,449 0.62% 11,676,640
2017-03-07 2017-03-03 1.659 6,440,461 +37,379 0.62% 10,682,599
2017-03-03 2017-03-01 1.691 6,403,082 -388,745 0.61% 10,826,160
2017-03-02 2017-02-28 1.755 6,791,827 -194,373 0.65% 11,919,519
2017-03-01 2017-02-27 1.701 6,986,200 +299,035 0.67% 11,886,840
2017-02-28 2017-02-24 1.701 6,687,165 +201,848 0.64% 11,378,040
2017-02-27 2017-02-23 1.766 6,485,317 -82,234 0.62% 11,451,001
2017-02-24 2017-02-22 1.798 6,567,551 -220,538 0.63% 11,807,040
2017-02-23 2017-02-21 1.680 6,788,089 +119,614 0.65% 11,404,479
2017-02-22 2017-02-20 1.627 6,668,475 -7,476 0.64% 10,846,719
2017-02-20 2017-02-16 1.541 6,675,951 -18,690 0.64% 10,287,360
2017-02-17 2017-02-15 1.530 6,694,641 +11,214 0.64% 10,244,520
2017-02-08 2017-02-06 1.616 6,683,427 -18,690 0.64% 10,799,520
2017-02-07 2017-02-03 1.584 6,702,117 +18,690 0.64% 10,614,560
2017-02-02 2017-01-27 1.594 6,683,427 -18,690 0.64% 10,656,480
2017-01-18 2017-01-16 1.520 6,702,117 -52,331 0.64% 10,184,240
2017-01-17 2017-01-13 1.520 6,754,448 +37,379 0.65% 10,263,760
2017-01-16 2017-01-12 1.552 6,717,069 -3,738 0.64% 10,422,601
2017-01-13 2017-01-11 1.562 6,720,807 -149,517 0.64% 10,500,321
2017-01-12 2017-01-10 1.413 6,870,324 +3,738 0.66% 9,704,640
2017-01-11 2017-01-09 1.434 6,866,586 +97,186 0.66% 9,846,320
2017-01-10 2017-01-06 1.466 6,769,400 -78,496 0.65% 9,924,280
2017-01-09 2017-01-05 1.487 6,847,896 +422,386 0.65% 10,185,920
2017-01-06 2017-01-04 1.455 6,425,510 +190,635 0.61% 9,351,360
2017-01-05 2017-01-03 1.520 6,234,875 +29,903 0.60% 9,474,240
2017-01-04 2016-12-30 1.605 6,204,972 -231,751 0.59% 9,960,001
2017-01-03 2016-12-29 1.530 6,436,723 +44,855 0.61% 9,849,839
2016-12-30 2016-12-28 1.530 6,391,868 +568,166 0.61% 9,781,200
2016-12-29 2016-12-23 1.616 5,823,702 -11,214 0.56% 9,410,320
2016-12-28 2016-12-22 1.627 5,834,916 -48,593 0.56% 9,490,880
2016-12-23 2016-12-21 1.637 5,883,509 -523,311 0.56% 9,632,880
2016-12-22 2016-12-20 1.648 6,406,820 +183,159 0.61% 10,558,240
2016-12-21 2016-12-19 1.701 6,223,661 -67,283 0.59% 10,589,400
2016-12-20 2016-12-16 1.798 6,290,944 +362,580 0.60% 11,309,760
2016-12-19 2016-12-15 1.680 5,928,364 +1,274,635 0.57% 9,960,079
2016-12-16 2016-12-14 1.691 4,653,729 +583,118 0.44% 7,868,401
2016-12-15 2016-12-13 1.712 4,070,611 +254,180 0.39% 6,969,600
2016-12-14 2016-12-12 1.862 3,816,431 0.36% 7,106,159

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top