History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.126 | 90,000 | +0 | 0.01% | 11,340 |
| 2025-10-13 | 2025-10-09 | 0.126 | 90,000 | +0 | 0.01% | 11,340 |
| 2025-10-10 | 2025-10-08 | 0.127 | 90,000 | +0 | 0.01% | 11,430 |
| 2025-10-09 | 2025-10-06 | 0.129 | 90,000 | +0 | 0.01% | 11,610 |
| 2025-10-08 | 2025-10-03 | 0.128 | 90,000 | +0 | 0.01% | 11,520 |
| 2025-10-06 | 2025-10-02 | 0.127 | 90,000 | +0 | 0.01% | 11,430 |
| 2025-10-03 | 2025-09-30 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2025-10-02 | 2025-09-29 | 0.127 | 90,000 | +0 | 0.01% | 11,430 |
| 2025-09-30 | 2025-09-26 | 0.126 | 90,000 | +0 | 0.01% | 11,340 |
| 2025-09-29 | 2025-09-25 | 0.133 | 90,000 | +0 | 0.01% | 11,970 |
| 2025-09-26 | 2025-09-24 | 0.142 | 90,000 | +0 | 0.01% | 12,780 |
| 2025-09-25 | 2025-09-23 | 0.147 | 90,000 | +0 | 0.01% | 13,230 |
| 2025-09-24 | 2025-09-22 | 0.148 | 90,000 | +0 | 0.01% | 13,320 |
| 2025-09-23 | 2025-09-19 | 0.138 | 90,000 | +0 | 0.01% | 12,420 |
| 2025-09-22 | 2025-09-18 | 0.133 | 90,000 | +0 | 0.01% | 11,970 |
| 2025-09-19 | 2025-09-17 | 0.134 | 90,000 | +0 | 0.01% | 12,060 |
| 2025-09-18 | 2025-09-16 | 0.134 | 90,000 | +0 | 0.01% | 12,060 |
| 2025-09-17 | 2025-09-15 | 0.135 | 90,000 | +0 | 0.01% | 12,150 |
| 2025-09-16 | 2025-09-12 | 0.135 | 90,000 | +0 | 0.01% | 12,150 |
| 2025-09-15 | 2025-09-11 | 0.136 | 90,000 | +0 | 0.01% | 12,240 |
| 2025-09-12 | 2025-09-10 | 0.134 | 90,000 | +0 | 0.01% | 12,060 |
| 2025-09-11 | 2025-09-09 | 0.142 | 90,000 | +0 | 0.01% | 12,780 |
| 2025-09-10 | 2025-09-08 | 0.147 | 90,000 | +0 | 0.01% | 13,230 |
| 2025-09-09 | 2025-09-05 | 0.132 | 90,000 | +0 | 0.01% | 11,880 |
| 2025-09-08 | 2025-09-04 | 0.136 | 90,000 | +0 | 0.01% | 12,240 |
| 2025-09-05 | 2025-09-03 | 0.142 | 90,000 | +0 | 0.01% | 12,780 |
| 2025-09-04 | 2025-09-02 | 0.142 | 90,000 | +0 | 0.01% | 12,780 |
| 2025-09-03 | 2025-09-01 | 0.151 | 90,000 | +0 | 0.01% | 13,590 |
| 2025-09-02 | 2025-08-29 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2025-09-01 | 2025-08-28 | 0.177 | 90,000 | +0 | 0.01% | 15,930 |
| 2025-08-29 | 2025-08-27 | 0.164 | 90,000 | +0 | 0.01% | 14,760 |
| 2025-08-28 | 2025-08-26 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-08-27 | 2025-08-25 | 0.171 | 90,000 | +0 | 0.01% | 15,390 |
| 2025-08-26 | 2025-08-22 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2025-08-25 | 2025-08-21 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2025-08-22 | 2025-08-20 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2025-08-21 | 2025-08-19 | 0.121 | 90,000 | +0 | 0.01% | 10,890 |
| 2025-08-20 | 2025-08-18 | 0.121 | 90,000 | +0 | 0.01% | 10,890 |
| 2025-08-19 | 2025-08-15 | 0.122 | 90,000 | +0 | 0.01% | 10,980 |
| 2025-08-18 | 2025-08-14 | 0.123 | 90,000 | +0 | 0.01% | 11,070 |
| 2025-08-15 | 2025-08-13 | 0.123 | 90,000 | +0 | 0.01% | 11,070 |
| 2025-08-14 | 2025-08-12 | 0.125 | 90,000 | +0 | 0.01% | 11,250 |
| 2025-08-13 | 2025-08-11 | 0.126 | 90,000 | +0 | 0.01% | 11,340 |
| 2025-08-12 | 2025-08-08 | 0.126 | 90,000 | +0 | 0.01% | 11,340 |
| 2025-08-11 | 2025-08-07 | 0.125 | 90,000 | +0 | 0.01% | 11,250 |
| 2025-08-08 | 2025-08-06 | 0.121 | 90,000 | +0 | 0.01% | 10,890 |
| 2025-08-07 | 2025-08-05 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2025-08-06 | 2025-08-04 | 0.117 | 90,000 | +0 | 0.01% | 10,530 |
| 2025-08-05 | 2025-08-01 | 0.118 | 90,000 | +0 | 0.01% | 10,620 |
| 2025-08-04 | 2025-07-31 | 0.118 | 90,000 | +0 | 0.01% | 10,620 |
| 2025-08-01 | 2025-07-30 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2025-07-31 | 2025-07-29 | 0.121 | 90,000 | +0 | 0.01% | 10,890 |
| 2025-07-30 | 2025-07-28 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2025-07-29 | 2025-07-25 | 0.125 | 90,000 | +0 | 0.01% | 11,250 |
| 2025-07-28 | 2025-07-24 | 0.125 | 90,000 | +0 | 0.01% | 11,250 |
| 2025-07-25 | 2025-07-23 | 0.127 | 90,000 | +0 | 0.01% | 11,430 |
| 2025-07-24 | 2025-07-22 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2025-07-23 | 2025-07-21 | 0.138 | 90,000 | +0 | 0.01% | 12,420 |
| 2025-07-22 | 2025-07-18 | 0.138 | 90,000 | +0 | 0.01% | 12,420 |
| 2025-07-21 | 2025-07-17 | 0.137 | 90,000 | +0 | 0.01% | 12,330 |
| 2025-07-18 | 2025-07-16 | 0.134 | 90,000 | +0 | 0.01% | 12,060 |
| 2025-07-17 | 2025-07-15 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2025-07-16 | 2025-07-14 | 0.131 | 90,000 | +0 | 0.01% | 11,790 |
| 2025-07-15 | 2025-07-11 | 0.132 | 90,000 | +0 | 0.01% | 11,880 |
| 2025-07-14 | 2025-07-10 | 0.132 | 90,000 | +0 | 0.01% | 11,880 |
| 2025-07-11 | 2025-07-09 | 0.131 | 90,000 | +0 | 0.01% | 11,790 |
| 2025-07-10 | 2025-07-08 | 0.128 | 90,000 | +0 | 0.01% | 11,520 |
| 2025-07-09 | 2025-07-07 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2025-07-08 | 2025-07-04 | 0.117 | 90,000 | +0 | 0.01% | 10,530 |
| 2025-07-07 | 2025-07-03 | 0.118 | 90,000 | +0 | 0.01% | 10,620 |
| 2025-07-04 | 2025-07-02 | 0.113 | 90,000 | +0 | 0.01% | 10,170 |
| 2025-07-03 | 2025-06-30 | 0.113 | 90,000 | +0 | 0.01% | 10,170 |
| 2025-07-02 | 2025-06-27 | 0.115 | 90,000 | +0 | 0.01% | 10,350 |
| 2025-06-30 | 2025-06-26 | 0.117 | 90,000 | +0 | 0.01% | 10,530 |
| 2025-06-27 | 2025-06-25 | 0.121 | 90,000 | +0 | 0.01% | 10,890 |
| 2025-06-26 | 2025-06-24 | 0.122 | 90,000 | +0 | 0.01% | 10,980 |
| 2025-06-25 | 2025-06-23 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2025-06-24 | 2025-06-20 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2025-06-23 | 2025-06-19 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2025-06-20 | 2025-06-18 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2025-06-19 | 2025-06-17 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2025-06-18 | 2025-06-16 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2025-06-17 | 2025-06-13 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2025-06-16 | 2025-06-12 | 0.099 | 90,000 | +0 | 0.01% | 8,910 |
| 2025-06-13 | 2025-06-11 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2025-06-12 | 2025-06-10 | 0.097 | 90,000 | +0 | 0.01% | 8,730 |
| 2025-06-11 | 2025-06-09 | 0.099 | 90,000 | +0 | 0.01% | 8,910 |
| 2025-06-10 | 2025-06-06 | 0.097 | 90,000 | +0 | 0.01% | 8,730 |
| 2025-06-09 | 2025-06-05 | 0.099 | 90,000 | +0 | 0.01% | 8,910 |
| 2025-06-06 | 2025-06-04 | 0.099 | 90,000 | +0 | 0.01% | 8,910 |
| 2025-06-05 | 2025-06-03 | 0.097 | 90,000 | +0 | 0.01% | 8,730 |
| 2025-06-04 | 2025-06-02 | 0.094 | 90,000 | +0 | 0.01% | 8,460 |
| 2025-06-03 | 2025-05-30 | 0.094 | 90,000 | +0 | 0.01% | 8,460 |
| 2025-06-02 | 2025-05-29 | 0.091 | 90,000 | +0 | 0.01% | 8,190 |
| 2025-05-30 | 2025-05-28 | 0.085 | 90,000 | +0 | 0.01% | 7,650 |
| 2025-05-29 | 2025-05-27 | 0.084 | 90,000 | +0 | 0.01% | 7,560 |
| 2025-05-28 | 2025-05-26 | 0.082 | 90,000 | +0 | 0.01% | 7,380 |
| 2025-05-27 | 2025-05-23 | 0.086 | 90,000 | +0 | 0.01% | 7,740 |
| 2025-05-26 | 2025-05-22 | 0.086 | 90,000 | +0 | 0.01% | 7,740 |
| 2025-05-23 | 2025-05-21 | 0.081 | 90,000 | +0 | 0.01% | 7,290 |
| 2025-05-22 | 2025-05-20 | 0.083 | 90,000 | +0 | 0.01% | 7,470 |
| 2025-05-21 | 2025-05-19 | 0.084 | 90,000 | +0 | 0.01% | 7,560 |
| 2025-05-20 | 2025-05-16 | 0.084 | 90,000 | +0 | 0.01% | 7,560 |
| 2025-05-19 | 2025-05-15 | 0.085 | 90,000 | +0 | 0.01% | 7,650 |
| 2025-05-16 | 2025-05-14 | 0.083 | 90,000 | +0 | 0.01% | 7,470 |
| 2025-05-15 | 2025-05-13 | 0.083 | 90,000 | +0 | 0.01% | 7,470 |
| 2025-05-14 | 2025-05-12 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2025-05-13 | 2025-05-09 | 0.086 | 90,000 | +0 | 0.01% | 7,740 |
| 2025-05-12 | 2025-05-08 | 0.086 | 90,000 | +0 | 0.01% | 7,740 |
| 2025-05-09 | 2025-05-07 | 0.084 | 90,000 | +0 | 0.01% | 7,560 |
| 2025-05-08 | 2025-05-06 | 0.084 | 90,000 | +0 | 0.01% | 7,560 |
| 2025-05-07 | 2025-05-02 | 0.085 | 90,000 | +0 | 0.01% | 7,650 |
| 2025-05-06 | 2025-04-30 | 0.082 | 90,000 | +0 | 0.01% | 7,380 |
| 2025-05-02 | 2025-04-29 | 0.081 | 90,000 | +0 | 0.01% | 7,290 |
| 2025-04-30 | 2025-04-28 | 0.084 | 90,000 | +0 | 0.01% | 7,560 |
| 2025-04-29 | 2025-04-25 | 0.084 | 90,000 | +0 | 0.01% | 7,560 |
| 2025-04-28 | 2025-04-24 | 0.084 | 90,000 | +0 | 0.01% | 7,560 |
| 2025-04-25 | 2025-04-23 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2025-04-24 | 2025-04-22 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2025-04-23 | 2025-04-17 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2025-04-22 | 2025-04-16 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2025-04-17 | 2025-04-15 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2025-04-16 | 2025-04-14 | 0.093 | 90,000 | +0 | 0.01% | 8,370 |
| 2025-04-15 | 2025-04-11 | 0.093 | 90,000 | +0 | 0.01% | 8,370 |
| 2025-04-14 | 2025-04-10 | 0.093 | 90,000 | +0 | 0.01% | 8,370 |
| 2025-04-11 | 2025-04-09 | 0.093 | 90,000 | +0 | 0.01% | 8,370 |
| 2025-04-10 | 2025-04-08 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-04-09 | 2025-04-07 | 0.095 | 90,000 | +0 | 0.01% | 8,550 |
| 2025-04-08 | 2025-04-03 | 0.099 | 90,000 | +0 | 0.01% | 8,910 |
| 2025-04-07 | 2025-04-02 | 0.099 | 90,000 | +0 | 0.01% | 8,910 |
| 2025-04-03 | 2025-04-01 | 0.098 | 90,000 | +0 | 0.01% | 8,820 |
| 2025-04-02 | 2025-03-31 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2025-04-01 | 2025-03-28 | 0.108 | 90,000 | +0 | 0.01% | 9,720 |
| 2025-03-31 | 2025-03-27 | 0.112 | 90,000 | +0 | 0.01% | 10,080 |
| 2025-03-28 | 2025-03-26 | 0.114 | 90,000 | +0 | 0.01% | 10,260 |
| 2025-03-27 | 2025-03-25 | 0.114 | 90,000 | +0 | 0.01% | 10,260 |
| 2025-03-26 | 2025-03-24 | 0.110 | 90,000 | +0 | 0.01% | 9,900 |
| 2025-03-25 | 2025-03-21 | 0.108 | 90,000 | +0 | 0.01% | 9,720 |
| 2025-03-24 | 2025-03-20 | 0.109 | 90,000 | +0 | 0.01% | 9,810 |
| 2025-03-21 | 2025-03-19 | 0.109 | 90,000 | +0 | 0.01% | 9,810 |
| 2025-03-20 | 2025-03-18 | 0.109 | 90,000 | +0 | 0.01% | 9,810 |
| 2025-03-19 | 2025-03-17 | 0.108 | 90,000 | +0 | 0.01% | 9,720 |
| 2025-03-18 | 2025-03-14 | 0.106 | 90,000 | +0 | 0.01% | 9,540 |
| 2025-03-17 | 2025-03-13 | 0.109 | 90,000 | +0 | 0.01% | 9,810 |
| 2025-03-14 | 2025-03-12 | 0.109 | 90,000 | +0 | 0.01% | 9,810 |
| 2025-03-13 | 2025-03-11 | 0.109 | 90,000 | +0 | 0.01% | 9,810 |
| 2025-03-12 | 2025-03-10 | 0.109 | 90,000 | +0 | 0.01% | 9,810 |
| 2025-03-11 | 2025-03-07 | 0.114 | 90,000 | +0 | 0.01% | 10,260 |
| 2025-03-10 | 2025-03-06 | 0.115 | 90,000 | +0 | 0.01% | 10,350 |
| 2025-03-07 | 2025-03-05 | 0.110 | 90,000 | +0 | 0.01% | 9,900 |
| 2025-03-06 | 2025-03-04 | 0.109 | 90,000 | +0 | 0.01% | 9,810 |
| 2025-03-05 | 2025-03-03 | 0.108 | 90,000 | +0 | 0.01% | 9,720 |
| 2025-03-04 | 2025-02-28 | 0.110 | 90,000 | +0 | 0.01% | 9,900 |
| 2025-03-03 | 2025-02-27 | 0.111 | 90,000 | +0 | 0.01% | 9,990 |
| 2025-02-28 | 2025-02-26 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2025-02-27 | 2025-02-25 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2025-02-26 | 2025-02-24 | 0.099 | 90,000 | +0 | 0.01% | 8,910 |
| 2025-02-25 | 2025-02-21 | 0.113 | 90,000 | +0 | 0.01% | 10,170 |
| 2025-02-24 | 2025-02-20 | 0.114 | 90,000 | +0 | 0.01% | 10,260 |
| 2025-02-21 | 2025-02-19 | 0.114 | 90,000 | +0 | 0.01% | 10,260 |
| 2025-02-20 | 2025-02-18 | 0.111 | 90,000 | +0 | 0.01% | 9,990 |
| 2025-02-19 | 2025-02-17 | 0.106 | 90,000 | +0 | 0.01% | 9,540 |
| 2025-02-18 | 2025-02-14 | 0.109 | 90,000 | +0 | 0.01% | 9,810 |
| 2025-02-17 | 2025-02-13 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2025-02-14 | 2025-02-12 | 0.117 | 90,000 | +0 | 0.01% | 10,530 |
| 2025-02-13 | 2025-02-11 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2025-02-12 | 2025-02-10 | 0.112 | 90,000 | +0 | 0.01% | 10,080 |
| 2025-02-11 | 2025-02-07 | 0.111 | 90,000 | +0 | 0.01% | 9,990 |
| 2025-02-10 | 2025-02-06 | 0.110 | 90,000 | +0 | 0.01% | 9,900 |
| 2025-02-07 | 2025-02-05 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2025-02-06 | 2025-02-04 | 0.107 | 90,000 | +0 | 0.01% | 9,630 |
| 2025-02-05 | 2025-02-03 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2025-02-04 | 2025-01-28 | 0.101 | 90,000 | +0 | 0.01% | 9,090 |
| 2025-02-03 | 2025-01-24 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2025-01-27 | 2025-01-23 | 0.093 | 90,000 | +0 | 0.01% | 8,370 |
| 2025-01-24 | 2025-01-22 | 0.096 | 90,000 | +0 | 0.01% | 8,640 |
| 2025-01-23 | 2025-01-21 | 0.093 | 90,000 | +0 | 0.01% | 8,370 |
| 2025-01-22 | 2025-01-20 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2025-01-21 | 2025-01-17 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2025-01-20 | 2025-01-16 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2025-01-17 | 2025-01-15 | 0.086 | 90,000 | +0 | 0.01% | 7,740 |
| 2025-01-16 | 2025-01-14 | 0.086 | 90,000 | +0 | 0.01% | 7,740 |
| 2025-01-15 | 2025-01-13 | 0.086 | 90,000 | +0 | 0.01% | 7,740 |
| 2025-01-14 | 2025-01-10 | 0.086 | 90,000 | +0 | 0.01% | 7,740 |
| 2025-01-13 | 2025-01-09 | 0.086 | 90,000 | +0 | 0.01% | 7,740 |
| 2025-01-10 | 2025-01-08 | 0.086 | 90,000 | +0 | 0.01% | 7,740 |
| 2025-01-09 | 2025-01-07 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2025-01-08 | 2025-01-06 | 0.085 | 90,000 | +0 | 0.01% | 7,650 |
| 2025-01-07 | 2025-01-03 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2025-01-06 | 2025-01-02 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2025-01-03 | 2024-12-31 | 0.097 | 90,000 | +0 | 0.01% | 8,730 |
| 2025-01-02 | 2024-12-27 | 0.097 | 90,000 | +0 | 0.01% | 8,730 |
| 2024-12-30 | 2024-12-24 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2024-12-27 | 2024-12-20 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2024-12-23 | 2024-12-19 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2024-12-20 | 2024-12-18 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2024-12-19 | 2024-12-17 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2024-12-18 | 2024-12-16 | 0.086 | 90,000 | +0 | 0.01% | 7,740 |
| 2024-12-17 | 2024-12-13 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2024-12-16 | 2024-12-12 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2024-12-13 | 2024-12-11 | 0.094 | 90,000 | +0 | 0.01% | 8,460 |
| 2024-12-12 | 2024-12-10 | 0.094 | 90,000 | +0 | 0.01% | 8,460 |
| 2024-12-11 | 2024-12-09 | 0.091 | 90,000 | +0 | 0.01% | 8,190 |
| 2024-12-10 | 2024-12-06 | 0.086 | 90,000 | +0 | 0.01% | 7,740 |
| 2024-12-09 | 2024-12-05 | 0.083 | 90,000 | +0 | 0.01% | 7,470 |
| 2024-12-06 | 2024-12-04 | 0.083 | 90,000 | +0 | 0.01% | 7,470 |
| 2024-12-05 | 2024-12-03 | 0.083 | 90,000 | +0 | 0.01% | 7,470 |
| 2024-12-04 | 2024-12-02 | 0.085 | 90,000 | +0 | 0.01% | 7,650 |
| 2024-12-03 | 2024-11-29 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2024-12-02 | 2024-11-28 | 0.083 | 90,000 | +0 | 0.01% | 7,470 |
| 2024-11-29 | 2024-11-27 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-11-28 | 2024-11-26 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-11-27 | 2024-11-25 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-11-26 | 2024-11-22 | 0.085 | 90,000 | +0 | 0.01% | 7,650 |
| 2024-11-25 | 2024-11-21 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2024-11-22 | 2024-11-20 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2024-11-21 | 2024-11-19 | 0.091 | 90,000 | +0 | 0.01% | 8,190 |
| 2024-11-20 | 2024-11-18 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2024-11-19 | 2024-11-15 | 0.107 | 90,000 | +0 | 0.01% | 9,630 |
| 2024-11-18 | 2024-11-14 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2024-11-15 | 2024-11-13 | 0.102 | 90,000 | +0 | 0.01% | 9,180 |
| 2024-11-14 | 2024-11-12 | 0.104 | 90,000 | +0 | 0.01% | 9,360 |
| 2024-11-13 | 2024-11-11 | 0.099 | 90,000 | +0 | 0.01% | 8,910 |
| 2024-11-12 | 2024-11-08 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2024-11-11 | 2024-11-07 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2024-11-08 | 2024-11-06 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2024-11-07 | 2024-11-05 | 0.092 | 90,000 | +0 | 0.01% | 8,280 |
| 2024-11-06 | 2024-11-04 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2024-11-05 | 2024-11-01 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-11-04 | 2024-10-31 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2024-11-01 | 2024-10-30 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2024-10-31 | 2024-10-29 | 0.091 | 90,000 | +0 | 0.01% | 8,190 |
| 2024-10-30 | 2024-10-28 | 0.093 | 90,000 | +0 | 0.01% | 8,370 |
| 2024-10-29 | 2024-10-25 | 0.093 | 90,000 | +0 | 0.01% | 8,370 |
| 2024-10-28 | 2024-10-24 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2024-10-25 | 2024-10-23 | 0.094 | 90,000 | +0 | 0.01% | 8,460 |
| 2024-10-24 | 2024-10-22 | 0.092 | 90,000 | +0 | 0.01% | 8,280 |
| 2024-10-23 | 2024-10-21 | 0.093 | 90,000 | +0 | 0.01% | 8,370 |
| 2024-10-22 | 2024-10-18 | 0.095 | 90,000 | +0 | 0.01% | 8,550 |
| 2024-10-21 | 2024-10-17 | 0.096 | 90,000 | +0 | 0.01% | 8,640 |
| 2024-10-18 | 2024-10-16 | 0.096 | 90,000 | +0 | 0.01% | 8,640 |
| 2024-10-17 | 2024-10-15 | 0.098 | 90,000 | +0 | 0.01% | 8,820 |
| 2024-10-16 | 2024-10-14 | 0.098 | 90,000 | +0 | 0.01% | 8,820 |
| 2024-10-15 | 2024-10-10 | 0.097 | 90,000 | +0 | 0.01% | 8,730 |
| 2024-10-14 | 2024-10-09 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2024-10-10 | 2024-10-08 | 0.109 | 90,000 | +0 | 0.01% | 9,810 |
| 2024-10-09 | 2024-10-07 | 0.118 | 90,000 | +0 | 0.01% | 10,620 |
| 2024-10-08 | 2024-10-04 | 0.094 | 90,000 | +0 | 0.01% | 8,460 |
| 2024-10-07 | 2024-10-03 | 0.093 | 90,000 | +0 | 0.01% | 8,370 |
| 2024-10-04 | 2024-10-02 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2024-10-03 | 2024-09-30 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2024-10-02 | 2024-09-27 | 0.075 | 90,000 | +0 | 0.01% | 6,750 |
| 2024-09-30 | 2024-09-26 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2024-09-27 | 2024-09-25 | 0.075 | 90,000 | +0 | 0.01% | 6,750 |
| 2024-09-26 | 2024-09-24 | 0.075 | 90,000 | +0 | 0.01% | 6,750 |
| 2024-09-25 | 2024-09-23 | 0.069 | 90,000 | +0 | 0.01% | 6,210 |
| 2024-09-24 | 2024-09-20 | 0.065 | 90,000 | +0 | 0.01% | 5,850 |
| 2024-09-23 | 2024-09-19 | 0.065 | 90,000 | +0 | 0.01% | 5,850 |
| 2024-09-20 | 2024-09-17 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2024-09-19 | 2024-09-16 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2024-09-17 | 2024-09-13 | 0.065 | 90,000 | +0 | 0.01% | 5,850 |
| 2024-09-16 | 2024-09-12 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2024-09-13 | 2024-09-11 | 0.069 | 90,000 | +0 | 0.01% | 6,210 |
| 2024-09-12 | 2024-09-10 | 0.071 | 90,000 | +0 | 0.01% | 6,390 |
| 2024-09-11 | 2024-09-09 | 0.072 | 90,000 | +0 | 0.01% | 6,480 |
| 2024-09-10 | 2024-09-05 | 0.076 | 90,000 | +0 | 0.01% | 6,840 |
| 2024-09-09 | 2024-09-04 | 0.076 | 90,000 | +0 | 0.01% | 6,840 |
| 2024-09-05 | 2024-09-03 | 0.079 | 90,000 | +0 | 0.01% | 7,110 |
| 2024-09-04 | 2024-09-02 | 0.079 | 90,000 | +0 | 0.01% | 7,110 |
| 2024-09-03 | 2024-08-30 | 0.079 | 90,000 | +0 | 0.01% | 7,110 |
| 2024-09-02 | 2024-08-29 | 0.079 | 90,000 | +0 | 0.01% | 7,110 |
| 2024-08-30 | 2024-08-28 | 0.079 | 90,000 | +0 | 0.01% | 7,110 |
| 2024-08-29 | 2024-08-27 | 0.079 | 90,000 | +0 | 0.01% | 7,110 |
| 2024-08-28 | 2024-08-26 | 0.079 | 90,000 | +0 | 0.01% | 7,110 |
| 2024-08-27 | 2024-08-23 | 0.078 | 90,000 | +0 | 0.01% | 7,020 |
| 2024-08-26 | 2024-08-22 | 0.078 | 90,000 | +0 | 0.01% | 7,020 |
| 2024-08-23 | 2024-08-21 | 0.079 | 90,000 | +0 | 0.01% | 7,110 |
| 2024-08-22 | 2024-08-20 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2024-08-21 | 2024-08-19 | 0.078 | 90,000 | +0 | 0.01% | 7,020 |
| 2024-08-20 | 2024-08-16 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2024-08-19 | 2024-08-15 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2024-08-16 | 2024-08-14 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2024-08-15 | 2024-08-13 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2024-08-14 | 2024-08-12 | 0.081 | 90,000 | +0 | 0.01% | 7,290 |
| 2024-08-13 | 2024-08-09 | 0.079 | 90,000 | +0 | 0.01% | 7,110 |
| 2024-08-12 | 2024-08-08 | 0.081 | 90,000 | +0 | 0.01% | 7,290 |
| 2024-08-09 | 2024-08-07 | 0.082 | 90,000 | +0 | 0.01% | 7,380 |
| 2024-08-08 | 2024-08-06 | 0.082 | 90,000 | +0 | 0.01% | 7,380 |
| 2024-08-07 | 2024-08-05 | 0.082 | 90,000 | +0 | 0.01% | 7,380 |
| 2024-08-06 | 2024-08-02 | 0.083 | 90,000 | +0 | 0.01% | 7,470 |
| 2024-08-05 | 2024-08-01 | 0.083 | 90,000 | +0 | 0.01% | 7,470 |
| 2024-08-02 | 2024-07-31 | 0.083 | 90,000 | +0 | 0.01% | 7,470 |
| 2024-08-01 | 2024-07-30 | 0.083 | 90,000 | +0 | 0.01% | 7,470 |
| 2024-07-31 | 2024-07-29 | 0.083 | 90,000 | +0 | 0.01% | 7,470 |
| 2024-07-30 | 2024-07-26 | 0.084 | 90,000 | +0 | 0.01% | 7,560 |
| 2024-07-29 | 2024-07-25 | 0.083 | 90,000 | +0 | 0.01% | 7,470 |
| 2024-07-26 | 2024-07-24 | 0.083 | 90,000 | +0 | 0.01% | 7,470 |
| 2024-07-25 | 2024-07-23 | 0.083 | 90,000 | +0 | 0.01% | 7,470 |
| 2024-07-24 | 2024-07-22 | 0.084 | 90,000 | +0 | 0.01% | 7,560 |
| 2024-07-23 | 2024-07-19 | 0.086 | 90,000 | +0 | 0.01% | 7,740 |
| 2024-07-22 | 2024-07-18 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2024-07-19 | 2024-07-17 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2024-07-18 | 2024-07-16 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2024-07-17 | 2024-07-15 | 0.092 | 90,000 | +0 | 0.01% | 8,280 |
| 2024-07-16 | 2024-07-12 | 0.092 | 90,000 | +0 | 0.01% | 8,280 |
| 2024-07-15 | 2024-07-11 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-07-12 | 2024-07-10 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-07-11 | 2024-07-09 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-07-10 | 2024-07-08 | 0.085 | 90,000 | +0 | 0.01% | 7,650 |
| 2024-07-09 | 2024-07-05 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2024-07-08 | 2024-07-04 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2024-07-05 | 2024-07-03 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2024-07-04 | 2024-07-02 | 0.092 | 90,000 | +0 | 0.01% | 8,280 |
| 2024-07-03 | 2024-06-28 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2024-07-02 | 2024-06-27 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2024-06-28 | 2024-06-26 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2024-06-27 | 2024-06-25 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2024-06-26 | 2024-06-24 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2024-06-25 | 2024-06-21 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2024-06-24 | 2024-06-20 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-06-21 | 2024-06-19 | 0.086 | 90,000 | +0 | 0.01% | 7,740 |
| 2024-06-20 | 2024-06-18 | 0.086 | 90,000 | +0 | 0.01% | 7,740 |
| 2024-06-19 | 2024-06-17 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2024-06-18 | 2024-06-14 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-06-17 | 2024-06-13 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2024-06-14 | 2024-06-12 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2024-06-13 | 2024-06-11 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2024-06-12 | 2024-06-07 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2024-06-11 | 2024-06-06 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2024-06-07 | 2024-06-05 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2024-06-06 | 2024-06-04 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2024-06-05 | 2024-06-03 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2024-06-04 | 2024-05-31 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-06-03 | 2024-05-30 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-05-31 | 2024-05-29 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2024-05-30 | 2024-05-28 | 0.092 | 90,000 | +0 | 0.01% | 8,280 |
| 2024-05-29 | 2024-05-27 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-05-28 | 2024-05-24 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2024-05-27 | 2024-05-23 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2024-05-24 | 2024-05-22 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2024-05-23 | 2024-05-21 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2024-05-22 | 2024-05-20 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2024-05-21 | 2024-05-17 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2024-05-20 | 2024-05-16 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2024-05-17 | 2024-05-14 | 0.091 | 90,000 | +0 | 0.01% | 8,190 |
| 2024-05-16 | 2024-05-13 | 0.091 | 90,000 | +0 | 0.01% | 8,190 |
| 2024-05-14 | 2024-05-10 | 0.093 | 90,000 | +0 | 0.01% | 8,370 |
| 2024-05-13 | 2024-05-09 | 0.094 | 90,000 | +0 | 0.01% | 8,460 |
| 2024-05-10 | 2024-05-08 | 0.094 | 90,000 | +0 | 0.01% | 8,460 |
| 2024-05-09 | 2024-05-07 | 0.094 | 90,000 | +0 | 0.01% | 8,460 |
| 2024-05-08 | 2024-05-06 | 0.094 | 90,000 | +0 | 0.01% | 8,460 |
| 2024-05-07 | 2024-05-03 | 0.094 | 90,000 | +0 | 0.01% | 8,460 |
| 2024-05-06 | 2024-05-02 | 0.094 | 90,000 | +0 | 0.01% | 8,460 |
| 2024-05-03 | 2024-04-30 | 0.094 | 90,000 | +0 | 0.01% | 8,460 |
| 2024-05-02 | 2024-04-29 | 0.092 | 90,000 | +0 | 0.01% | 8,280 |
| 2024-04-30 | 2024-04-26 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2024-04-29 | 2024-04-25 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2024-04-26 | 2024-04-24 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2024-04-25 | 2024-04-23 | 0.093 | 90,000 | +0 | 0.01% | 8,370 |
| 2024-04-24 | 2024-04-22 | 0.093 | 90,000 | +0 | 0.01% | 8,370 |
| 2024-04-23 | 2024-04-19 | 0.095 | 90,000 | +0 | 0.01% | 8,550 |
| 2024-04-22 | 2024-04-18 | 0.095 | 90,000 | +0 | 0.01% | 8,550 |
| 2024-04-19 | 2024-04-17 | 0.095 | 90,000 | +0 | 0.01% | 8,550 |
| 2024-04-18 | 2024-04-16 | 0.099 | 90,000 | +0 | 0.01% | 8,910 |
| 2024-04-17 | 2024-04-15 | 0.097 | 90,000 | +0 | 0.01% | 8,730 |
| 2024-04-16 | 2024-04-12 | 0.092 | 90,000 | +0 | 0.01% | 8,280 |
| 2024-04-15 | 2024-04-11 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2024-04-12 | 2024-04-10 | 0.095 | 90,000 | +0 | 0.01% | 8,550 |
| 2024-04-11 | 2024-04-09 | 0.095 | 90,000 | +0 | 0.01% | 8,550 |
| 2024-04-10 | 2024-04-08 | 0.095 | 90,000 | +0 | 0.01% | 8,550 |
| 2024-04-09 | 2024-04-05 | 0.097 | 90,000 | +0 | 0.01% | 8,730 |
| 2024-04-08 | 2024-04-03 | 0.097 | 90,000 | +0 | 0.01% | 8,730 |
| 2024-04-05 | 2024-04-02 | 0.094 | 90,000 | +0 | 0.01% | 8,460 |
| 2024-04-03 | 2024-03-28 | 0.107 | 90,000 | +0 | 0.01% | 9,630 |
| 2024-04-02 | 2024-03-27 | 0.110 | 90,000 | +0 | 0.01% | 9,900 |
| 2024-03-28 | 2024-03-26 | 0.108 | 90,000 | +0 | 0.01% | 9,720 |
| 2024-03-27 | 2024-03-25 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2024-03-26 | 2024-03-22 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2024-03-25 | 2024-03-21 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2024-03-22 | 2024-03-20 | 0.107 | 90,000 | +0 | 0.01% | 9,630 |
| 2024-03-21 | 2024-03-19 | 0.106 | 90,000 | +0 | 0.01% | 9,540 |
| 2024-03-20 | 2024-03-18 | 0.097 | 90,000 | +0 | 0.01% | 8,730 |
| 2024-03-19 | 2024-03-15 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2024-03-18 | 2024-03-14 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2024-03-15 | 2024-03-13 | 0.098 | 90,000 | +0 | 0.01% | 8,820 |
| 2024-03-14 | 2024-03-12 | 0.096 | 90,000 | +0 | 0.01% | 8,640 |
| 2024-03-13 | 2024-03-11 | 0.092 | 90,000 | +0 | 0.01% | 8,280 |
| 2024-03-12 | 2024-03-08 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2024-03-11 | 2024-03-07 | 0.084 | 90,000 | +0 | 0.01% | 7,560 |
| 2024-03-08 | 2024-03-06 | 0.082 | 90,000 | +0 | 0.01% | 7,380 |
| 2024-03-07 | 2024-03-05 | 0.086 | 90,000 | +0 | 0.01% | 7,740 |
| 2024-03-06 | 2024-03-04 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2024-03-05 | 2024-03-01 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2024-03-04 | 2024-02-29 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-03-01 | 2024-02-28 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2024-02-29 | 2024-02-27 | 0.092 | 90,000 | +0 | 0.01% | 8,280 |
| 2024-02-28 | 2024-02-26 | 0.092 | 90,000 | +0 | 0.01% | 8,280 |
| 2024-02-27 | 2024-02-23 | 0.094 | 90,000 | +0 | 0.01% | 8,460 |
| 2024-02-26 | 2024-02-22 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2024-02-23 | 2024-02-21 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2024-02-22 | 2024-02-20 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2024-02-21 | 2024-02-19 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-02-20 | 2024-02-16 | 0.083 | 90,000 | +0 | 0.01% | 7,470 |
| 2024-02-19 | 2024-02-15 | 0.081 | 90,000 | +0 | 0.01% | 7,290 |
| 2024-02-16 | 2024-02-14 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2024-02-15 | 2024-02-09 | 0.086 | 90,000 | +0 | 0.01% | 7,740 |
| 2024-02-14 | 2024-02-07 | 0.085 | 90,000 | +0 | 0.01% | 7,650 |
| 2024-02-08 | 2024-02-06 | 0.085 | 90,000 | +0 | 0.01% | 7,650 |
| 2024-02-07 | 2024-02-05 | 0.085 | 90,000 | +0 | 0.01% | 7,650 |
| 2024-02-06 | 2024-02-02 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2024-02-05 | 2024-02-01 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-02-02 | 2024-01-31 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-02-01 | 2024-01-30 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2024-01-31 | 2024-01-29 | 0.086 | 90,000 | +0 | 0.01% | 7,740 |
| 2024-01-30 | 2024-01-26 | 0.084 | 90,000 | +0 | 0.01% | 7,560 |
| 2024-01-29 | 2024-01-25 | 0.082 | 90,000 | +0 | 0.01% | 7,380 |
| 2024-01-26 | 2024-01-24 | 0.083 | 90,000 | +0 | 0.01% | 7,470 |
| 2024-01-25 | 2024-01-23 | 0.084 | 90,000 | +0 | 0.01% | 7,560 |
| 2024-01-24 | 2024-01-22 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2024-01-23 | 2024-01-19 | 0.086 | 90,000 | +0 | 0.01% | 7,740 |
| 2024-01-22 | 2024-01-18 | 0.086 | 90,000 | +0 | 0.01% | 7,740 |
| 2024-01-19 | 2024-01-17 | 0.085 | 90,000 | +0 | 0.01% | 7,650 |
| 2024-01-18 | 2024-01-16 | 0.085 | 90,000 | +0 | 0.01% | 7,650 |
| 2024-01-17 | 2024-01-15 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2024-01-16 | 2024-01-12 | 0.086 | 90,000 | +0 | 0.01% | 7,740 |
| 2024-01-15 | 2024-01-11 | 0.085 | 90,000 | +0 | 0.01% | 7,650 |
| 2024-01-12 | 2024-01-10 | 0.086 | 90,000 | +0 | 0.01% | 7,740 |
| 2024-01-11 | 2024-01-09 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2024-01-10 | 2024-01-08 | 0.092 | 90,000 | +0 | 0.01% | 8,280 |
| 2024-01-09 | 2024-01-05 | 0.091 | 90,000 | +0 | 0.01% | 8,190 |
| 2024-01-08 | 2024-01-04 | 0.091 | 90,000 | +0 | 0.01% | 8,190 |
| 2024-01-05 | 2024-01-03 | 0.091 | 90,000 | +0 | 0.01% | 8,190 |
| 2024-01-04 | 2024-01-02 | 0.091 | 90,000 | +0 | 0.01% | 8,190 |
| 2024-01-03 | 2023-12-29 | 0.091 | 90,000 | +0 | 0.01% | 8,190 |
| 2024-01-02 | 2023-12-28 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2023-12-29 | 2023-12-27 | 0.092 | 90,000 | +0 | 0.01% | 8,280 |
| 2023-12-28 | 2023-12-22 | 0.091 | 90,000 | +0 | 0.01% | 8,190 |
| 2023-12-27 | 2023-12-21 | 0.091 | 90,000 | +0 | 0.01% | 8,190 |
| 2023-12-22 | 2023-12-20 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2023-12-21 | 2023-12-19 | 0.093 | 90,000 | +0 | 0.01% | 8,370 |
| 2023-12-20 | 2023-12-18 | 0.093 | 90,000 | +0 | 0.01% | 8,370 |
| 2023-12-19 | 2023-12-15 | 0.092 | 90,000 | +0 | 0.01% | 8,280 |
| 2023-12-18 | 2023-12-14 | 0.092 | 90,000 | +0 | 0.01% | 8,280 |
| 2023-12-15 | 2023-12-13 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2023-12-14 | 2023-12-12 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2023-12-13 | 2023-12-11 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2023-12-12 | 2023-12-08 | 0.093 | 90,000 | +0 | 0.01% | 8,370 |
| 2023-12-11 | 2023-12-07 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2023-12-08 | 2023-12-06 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2023-12-07 | 2023-12-05 | 0.091 | 90,000 | +0 | 0.01% | 8,190 |
| 2023-12-06 | 2023-12-04 | 0.092 | 90,000 | +0 | 0.01% | 8,280 |
| 2023-12-05 | 2023-12-01 | 0.092 | 90,000 | +0 | 0.01% | 8,280 |
| 2023-12-04 | 2023-11-30 | 0.092 | 90,000 | +0 | 0.01% | 8,280 |
| 2023-12-01 | 2023-11-29 | 0.092 | 90,000 | +0 | 0.01% | 8,280 |
| 2023-11-30 | 2023-11-28 | 0.092 | 90,000 | +0 | 0.01% | 8,280 |
| 2023-11-29 | 2023-11-27 | 0.092 | 90,000 | +0 | 0.01% | 8,280 |
| 2023-11-28 | 2023-11-24 | 0.092 | 90,000 | +0 | 0.01% | 8,280 |
| 2023-11-27 | 2023-11-23 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2023-11-24 | 2023-11-22 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2023-11-23 | 2023-11-21 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2023-11-22 | 2023-11-20 | 0.086 | 90,000 | +0 | 0.01% | 7,740 |
| 2023-11-21 | 2023-11-17 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2023-11-20 | 2023-11-16 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2023-11-17 | 2023-11-15 | 0.091 | 90,000 | +0 | 0.01% | 8,190 |
| 2023-11-16 | 2023-11-14 | 0.091 | 90,000 | +0 | 0.01% | 8,190 |
| 2023-11-15 | 2023-11-13 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2023-11-14 | 2023-11-10 | 0.095 | 90,000 | +0 | 0.01% | 8,550 |
| 2023-11-13 | 2023-11-09 | 0.091 | 90,000 | +0 | 0.01% | 8,190 |
| 2023-11-10 | 2023-11-08 | 0.091 | 90,000 | +0 | 0.01% | 8,190 |
| 2023-11-09 | 2023-11-07 | 0.092 | 90,000 | +0 | 0.01% | 8,280 |
| 2023-11-08 | 2023-11-06 | 0.092 | 90,000 | +0 | 0.01% | 8,280 |
| 2023-11-07 | 2023-11-03 | 0.091 | 90,000 | +0 | 0.01% | 8,190 |
| 2023-11-06 | 2023-11-02 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2023-11-03 | 2023-11-01 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2023-11-02 | 2023-10-31 | 0.092 | 90,000 | +0 | 0.01% | 8,280 |
| 2023-11-01 | 2023-10-30 | 0.092 | 90,000 | +0 | 0.01% | 8,280 |
| 2023-10-31 | 2023-10-27 | 0.095 | 90,000 | +0 | 0.01% | 8,550 |
| 2023-10-30 | 2023-10-26 | 0.095 | 90,000 | +0 | 0.01% | 8,550 |
| 2023-10-27 | 2023-10-25 | 0.096 | 90,000 | +0 | 0.01% | 8,640 |
| 2023-10-26 | 2023-10-24 | 0.096 | 90,000 | +0 | 0.01% | 8,640 |
| 2023-10-25 | 2023-10-20 | 0.096 | 90,000 | +0 | 0.01% | 8,640 |
| 2023-10-24 | 2023-10-19 | 0.096 | 90,000 | +0 | 0.01% | 8,640 |
| 2023-10-20 | 2023-10-18 | 0.098 | 90,000 | +0 | 0.01% | 8,820 |
| 2023-10-19 | 2023-10-17 | 0.098 | 90,000 | +0 | 0.01% | 8,820 |
| 2023-10-18 | 2023-10-16 | 0.098 | 90,000 | +0 | 0.01% | 8,820 |
| 2023-10-17 | 2023-10-13 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2023-10-16 | 2023-10-12 | 0.098 | 90,000 | +0 | 0.01% | 8,820 |
| 2023-10-13 | 2023-10-11 | 0.104 | 90,000 | +0 | 0.01% | 9,360 |
| 2023-10-12 | 2023-10-10 | 0.104 | 90,000 | +0 | 0.01% | 9,360 |
| 2023-10-11 | 2023-10-09 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2023-10-10 | 2023-10-06 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2023-10-09 | 2023-10-05 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2023-10-06 | 2023-10-04 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2023-10-05 | 2023-10-03 | 0.101 | 90,000 | +0 | 0.01% | 9,090 |
| 2023-10-04 | 2023-09-29 | 0.102 | 90,000 | +0 | 0.01% | 9,180 |
| 2023-10-03 | 2023-09-28 | 0.095 | 90,000 | +0 | 0.01% | 8,550 |
| 2023-09-29 | 2023-09-27 | 0.104 | 90,000 | +0 | 0.01% | 9,360 |
| 2023-09-28 | 2023-09-26 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2023-09-27 | 2023-09-25 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2023-09-26 | 2023-09-22 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2023-09-25 | 2023-09-21 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2023-09-22 | 2023-09-20 | 0.107 | 90,000 | +0 | 0.01% | 9,630 |
| 2023-09-21 | 2023-09-19 | 0.107 | 90,000 | +0 | 0.01% | 9,630 |
| 2023-09-20 | 2023-09-18 | 0.107 | 90,000 | +0 | 0.01% | 9,630 |
| 2023-09-19 | 2023-09-15 | 0.108 | 90,000 | +0 | 0.01% | 9,720 |
| 2023-09-18 | 2023-09-14 | 0.109 | 90,000 | +0 | 0.01% | 9,810 |
| 2023-09-15 | 2023-09-13 | 0.109 | 90,000 | +0 | 0.01% | 9,810 |
| 2023-09-14 | 2023-09-12 | 0.110 | 90,000 | +0 | 0.01% | 9,900 |
| 2023-09-13 | 2023-09-11 | 0.111 | 90,000 | +0 | 0.01% | 9,990 |
| 2023-09-12 | 2023-09-07 | 0.113 | 90,000 | +0 | 0.01% | 10,170 |
| 2023-09-11 | 2023-09-06 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2023-09-07 | 2023-09-05 | 0.107 | 90,000 | +0 | 0.01% | 9,630 |
| 2023-09-06 | 2023-09-04 | 0.107 | 90,000 | +0 | 0.01% | 9,630 |
| 2023-09-05 | 2023-08-31 | 0.109 | 90,000 | +0 | 0.01% | 9,810 |
| 2023-09-04 | 2023-08-30 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2023-08-31 | 2023-08-29 | 0.118 | 90,000 | +0 | 0.01% | 10,620 |
| 2023-08-30 | 2023-08-28 | 0.118 | 90,000 | +0 | 0.01% | 10,620 |
| 2023-08-29 | 2023-08-25 | 0.118 | 90,000 | +0 | 0.01% | 10,620 |
| 2023-08-28 | 2023-08-24 | 0.114 | 90,000 | +0 | 0.01% | 10,260 |
| 2023-08-25 | 2023-08-23 | 0.115 | 90,000 | +0 | 0.01% | 10,350 |
| 2023-08-24 | 2023-08-22 | 0.117 | 90,000 | +0 | 0.01% | 10,530 |
| 2023-08-23 | 2023-08-21 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2023-08-22 | 2023-08-18 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2023-08-21 | 2023-08-17 | 0.117 | 90,000 | +0 | 0.01% | 10,530 |
| 2023-08-18 | 2023-08-16 | 0.112 | 90,000 | +0 | 0.01% | 10,080 |
| 2023-08-17 | 2023-08-15 | 0.121 | 90,000 | +0 | 0.01% | 10,890 |
| 2023-08-16 | 2023-08-14 | 0.118 | 90,000 | +0 | 0.01% | 10,620 |
| 2023-08-15 | 2023-08-11 | 0.124 | 90,000 | +0 | 0.01% | 11,160 |
| 2023-08-14 | 2023-08-10 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2023-08-11 | 2023-08-09 | 0.122 | 90,000 | +0 | 0.01% | 10,980 |
| 2023-08-10 | 2023-08-08 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2023-08-09 | 2023-08-07 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2023-08-08 | 2023-08-04 | 0.122 | 90,000 | +0 | 0.01% | 10,980 |
| 2023-08-07 | 2023-08-03 | 0.122 | 90,000 | +0 | 0.01% | 10,980 |
| 2023-08-04 | 2023-08-02 | 0.122 | 90,000 | +0 | 0.01% | 10,980 |
| 2023-08-03 | 2023-08-01 | 0.121 | 90,000 | +0 | 0.01% | 10,890 |
| 2023-08-02 | 2023-07-31 | 0.122 | 90,000 | +0 | 0.01% | 10,980 |
| 2023-08-01 | 2023-07-28 | 0.127 | 90,000 | +0 | 0.01% | 11,430 |
| 2023-07-31 | 2023-07-27 | 0.125 | 90,000 | +0 | 0.01% | 11,250 |
| 2023-07-28 | 2023-07-26 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2023-07-27 | 2023-07-25 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2023-07-26 | 2023-07-24 | 0.128 | 90,000 | +0 | 0.01% | 11,520 |
| 2023-07-25 | 2023-07-21 | 0.124 | 90,000 | +0 | 0.01% | 11,160 |
| 2023-07-24 | 2023-07-20 | 0.124 | 90,000 | +0 | 0.01% | 11,160 |
| 2023-07-21 | 2023-07-19 | 0.128 | 90,000 | +0 | 0.01% | 11,520 |
| 2023-07-20 | 2023-07-18 | 0.128 | 90,000 | +0 | 0.01% | 11,520 |
| 2023-07-19 | 2023-07-14 | 0.125 | 90,000 | +0 | 0.01% | 11,250 |
| 2023-07-18 | 2023-07-13 | 0.125 | 90,000 | +0 | 0.01% | 11,250 |
| 2023-07-14 | 2023-07-12 | 0.129 | 90,000 | +0 | 0.01% | 11,610 |
| 2023-07-13 | 2023-07-11 | 0.129 | 90,000 | +0 | 0.01% | 11,610 |
| 2023-07-12 | 2023-07-10 | 0.129 | 90,000 | +0 | 0.01% | 11,610 |
| 2023-07-11 | 2023-07-07 | 0.129 | 90,000 | +0 | 0.01% | 11,610 |
| 2023-07-10 | 2023-07-06 | 0.125 | 90,000 | +0 | 0.01% | 11,250 |
| 2023-07-07 | 2023-07-05 | 0.126 | 90,000 | +0 | 0.01% | 11,340 |
| 2023-07-06 | 2023-07-04 | 0.128 | 90,000 | +0 | 0.01% | 11,520 |
| 2023-07-05 | 2023-07-03 | 0.123 | 90,000 | +0 | 0.01% | 11,070 |
| 2023-07-04 | 2023-06-30 | 0.123 | 90,000 | +0 | 0.01% | 11,070 |
| 2023-07-03 | 2023-06-29 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2023-06-30 | 2023-06-28 | 0.121 | 90,000 | +0 | 0.01% | 10,890 |
| 2023-06-29 | 2023-06-27 | 0.121 | 90,000 | +0 | 0.01% | 10,890 |
| 2023-06-28 | 2023-06-26 | 0.118 | 90,000 | +0 | 0.01% | 10,620 |
| 2023-06-27 | 2023-06-23 | 0.118 | 90,000 | +0 | 0.01% | 10,620 |
| 2023-06-26 | 2023-06-21 | 0.118 | 90,000 | +0 | 0.01% | 10,620 |
| 2023-06-23 | 2023-06-20 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2023-06-21 | 2023-06-19 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2023-06-20 | 2023-06-16 | 0.114 | 90,000 | +0 | 0.01% | 10,260 |
| 2023-06-19 | 2023-06-15 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2023-06-16 | 2023-06-14 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2023-06-15 | 2023-06-13 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2023-06-14 | 2023-06-12 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2023-06-13 | 2023-06-09 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2023-06-12 | 2023-06-08 | 0.109 | 90,000 | +0 | 0.01% | 9,810 |
| 2023-06-09 | 2023-06-07 | 0.109 | 90,000 | +0 | 0.01% | 9,810 |
| 2023-06-08 | 2023-06-06 | 0.110 | 90,000 | +0 | 0.01% | 9,900 |
| 2023-06-07 | 2023-06-05 | 0.109 | 90,000 | +0 | 0.01% | 9,810 |
| 2023-06-06 | 2023-06-02 | 0.110 | 90,000 | +0 | 0.01% | 9,900 |
| 2023-06-05 | 2023-06-01 | 0.094 | 90,000 | +0 | 0.01% | 8,460 |
| 2023-06-02 | 2023-05-31 | 0.098 | 90,000 | +0 | 0.01% | 8,820 |
| 2023-06-01 | 2023-05-30 | 0.098 | 90,000 | +0 | 0.01% | 8,820 |
| 2023-05-31 | 2023-05-29 | 0.092 | 90,000 | +0 | 0.01% | 8,280 |
| 2023-05-30 | 2023-05-25 | 0.086 | 90,000 | +0 | 0.01% | 7,740 |
| 2023-05-29 | 2023-05-24 | 0.086 | 90,000 | +0 | 0.01% | 7,740 |
| 2023-05-25 | 2023-05-23 | 0.093 | 90,000 | +0 | 0.01% | 8,370 |
| 2023-05-24 | 2023-05-22 | 0.093 | 90,000 | +0 | 0.01% | 8,370 |
| 2023-05-23 | 2023-05-19 | 0.094 | 90,000 | +0 | 0.01% | 8,460 |
| 2023-05-22 | 2023-05-18 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2023-05-19 | 2023-05-17 | 0.093 | 90,000 | +0 | 0.01% | 8,370 |
| 2023-05-18 | 2023-05-16 | 0.093 | 90,000 | +0 | 0.01% | 8,370 |
| 2023-05-17 | 2023-05-15 | 0.085 | 90,000 | +0 | 0.01% | 7,650 |
| 2023-05-16 | 2023-05-12 | 0.099 | 90,000 | +0 | 0.01% | 8,910 |
| 2023-05-15 | 2023-05-11 | 0.098 | 90,000 | +0 | 0.01% | 8,820 |
| 2023-05-12 | 2023-05-10 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2023-05-11 | 2023-05-09 | 0.091 | 90,000 | +0 | 0.01% | 8,190 |
| 2023-05-10 | 2023-05-08 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2023-05-09 | 2023-05-05 | 0.102 | 90,000 | +0 | 0.01% | 9,180 |
| 2023-05-08 | 2023-05-04 | 0.099 | 90,000 | +0 | 0.01% | 8,910 |
| 2023-05-05 | 2023-05-03 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2023-05-04 | 2023-05-02 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2023-05-03 | 2023-04-28 | 0.097 | 90,000 | +0 | 0.01% | 8,730 |
| 2023-05-02 | 2023-04-27 | 0.097 | 90,000 | +0 | 0.01% | 8,730 |
| 2023-04-28 | 2023-04-26 | 0.097 | 90,000 | +0 | 0.01% | 8,730 |
| 2023-04-27 | 2023-04-25 | 0.098 | 90,000 | +0 | 0.01% | 8,820 |
| 2023-04-26 | 2023-04-24 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2023-04-25 | 2023-04-21 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2023-04-24 | 2023-04-20 | 0.096 | 90,000 | +0 | 0.01% | 8,640 |
| 2023-04-21 | 2023-04-19 | 0.092 | 90,000 | +0 | 0.01% | 8,280 |
| 2023-04-20 | 2023-04-18 | 0.104 | 90,000 | +0 | 0.01% | 9,360 |
| 2023-04-19 | 2023-04-17 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2023-04-18 | 2023-04-14 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2023-04-17 | 2023-04-13 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2023-04-14 | 2023-04-12 | 0.106 | 90,000 | +0 | 0.01% | 9,540 |
| 2023-04-13 | 2023-04-11 | 0.106 | 90,000 | +0 | 0.01% | 9,540 |
| 2023-04-12 | 2023-04-06 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2023-04-11 | 2023-04-04 | 0.106 | 90,000 | +0 | 0.01% | 9,540 |
| 2023-04-06 | 2023-04-03 | 0.109 | 90,000 | +0 | 0.01% | 9,810 |
| 2023-04-04 | 2023-03-31 | 0.117 | 90,000 | +0 | 0.01% | 10,530 |
| 2023-04-03 | 2023-03-30 | 0.109 | 90,000 | +0 | 0.01% | 9,810 |
| 2023-03-31 | 2023-03-29 | 0.109 | 90,000 | +0 | 0.01% | 9,810 |
| 2023-03-30 | 2023-03-28 | 0.109 | 90,000 | +0 | 0.01% | 9,810 |
| 2023-03-29 | 2023-03-27 | 0.109 | 90,000 | +0 | 0.01% | 9,810 |
| 2023-03-28 | 2023-03-24 | 0.109 | 90,000 | +0 | 0.01% | 9,810 |
| 2023-03-27 | 2023-03-23 | 0.102 | 90,000 | +0 | 0.01% | 9,180 |
| 2023-03-24 | 2023-03-22 | 0.108 | 90,000 | +0 | 0.01% | 9,720 |
| 2023-03-23 | 2023-03-21 | 0.108 | 90,000 | +0 | 0.01% | 9,720 |
| 2023-03-22 | 2023-03-20 | 0.109 | 90,000 | +0 | 0.01% | 9,810 |
| 2023-03-21 | 2023-03-17 | 0.109 | 90,000 | +0 | 0.01% | 9,810 |
| 2023-03-20 | 2023-03-16 | 0.109 | 90,000 | +0 | 0.01% | 9,810 |
| 2023-03-17 | 2023-03-15 | 0.106 | 90,000 | +0 | 0.01% | 9,540 |
| 2023-03-16 | 2023-03-14 | 0.102 | 90,000 | +0 | 0.01% | 9,180 |
| 2023-03-15 | 2023-03-13 | 0.102 | 90,000 | +0 | 0.01% | 9,180 |
| 2023-03-14 | 2023-03-10 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2023-03-13 | 2023-03-09 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2023-03-10 | 2023-03-08 | 0.104 | 90,000 | +0 | 0.01% | 9,360 |
| 2023-03-09 | 2023-03-07 | 0.104 | 90,000 | +0 | 0.01% | 9,360 |
| 2023-03-08 | 2023-03-06 | 0.106 | 90,000 | +0 | 0.01% | 9,540 |
| 2023-03-07 | 2023-03-03 | 0.104 | 90,000 | +0 | 0.01% | 9,360 |
| 2023-03-06 | 2023-03-02 | 0.107 | 90,000 | +0 | 0.01% | 9,630 |
| 2023-03-03 | 2023-03-01 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2023-03-02 | 2023-02-28 | 0.114 | 90,000 | +0 | 0.01% | 10,260 |
| 2023-03-01 | 2023-02-27 | 0.112 | 90,000 | +0 | 0.01% | 10,080 |
| 2023-02-28 | 2023-02-24 | 0.107 | 90,000 | +0 | 0.01% | 9,630 |
| 2023-02-27 | 2023-02-23 | 0.108 | 90,000 | +0 | 0.01% | 9,720 |
| 2023-02-24 | 2023-02-22 | 0.104 | 90,000 | +0 | 0.01% | 9,360 |
| 2023-02-23 | 2023-02-21 | 0.118 | 90,000 | +0 | 0.01% | 10,620 |
| 2023-02-22 | 2023-02-20 | 0.113 | 90,000 | +0 | 0.01% | 10,170 |
| 2023-02-21 | 2023-02-17 | 0.113 | 90,000 | +0 | 0.01% | 10,170 |
| 2023-02-20 | 2023-02-16 | 0.117 | 90,000 | +0 | 0.01% | 10,530 |
| 2023-02-17 | 2023-02-15 | 0.110 | 90,000 | +0 | 0.01% | 9,900 |
| 2023-02-16 | 2023-02-14 | 0.110 | 90,000 | +0 | 0.01% | 9,900 |
| 2023-02-15 | 2023-02-13 | 0.112 | 90,000 | +0 | 0.01% | 10,080 |
| 2023-02-14 | 2023-02-10 | 0.113 | 90,000 | +0 | 0.01% | 10,170 |
| 2023-02-13 | 2023-02-09 | 0.110 | 90,000 | +0 | 0.01% | 9,900 |
| 2023-02-10 | 2023-02-08 | 0.122 | 90,000 | +0 | 0.01% | 10,980 |
| 2023-02-09 | 2023-02-07 | 0.123 | 90,000 | +0 | 0.01% | 11,070 |
| 2023-02-08 | 2023-02-06 | 0.115 | 90,000 | +0 | 0.01% | 10,350 |
| 2023-02-07 | 2023-02-03 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2023-02-06 | 2023-02-02 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2023-02-03 | 2023-02-01 | 0.117 | 90,000 | +0 | 0.01% | 10,530 |
| 2023-02-02 | 2023-01-31 | 0.112 | 90,000 | +0 | 0.01% | 10,080 |
| 2023-02-01 | 2023-01-30 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2023-01-31 | 2023-01-27 | 0.131 | 90,000 | +0 | 0.01% | 11,790 |
| 2023-01-30 | 2023-01-26 | 0.128 | 90,000 | +0 | 0.01% | 11,520 |
| 2023-01-27 | 2023-01-20 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2023-01-26 | 2023-01-19 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2023-01-20 | 2023-01-18 | 0.115 | 90,000 | +0 | 0.01% | 10,350 |
| 2023-01-19 | 2023-01-17 | 0.122 | 90,000 | +0 | 0.01% | 10,980 |
| 2023-01-18 | 2023-01-16 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2023-01-17 | 2023-01-13 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2023-01-16 | 2023-01-12 | 0.112 | 90,000 | +0 | 0.01% | 10,080 |
| 2023-01-13 | 2023-01-11 | 0.112 | 90,000 | +0 | 0.01% | 10,080 |
| 2023-01-12 | 2023-01-10 | 0.111 | 90,000 | +0 | 0.01% | 9,990 |
| 2023-01-11 | 2023-01-09 | 0.111 | 90,000 | +0 | 0.01% | 9,990 |
| 2023-01-10 | 2023-01-06 | 0.112 | 90,000 | +0 | 0.01% | 10,080 |
| 2023-01-09 | 2023-01-05 | 0.112 | 90,000 | +0 | 0.01% | 10,080 |
| 2023-01-06 | 2023-01-04 | 0.111 | 90,000 | +0 | 0.01% | 9,990 |
| 2023-01-05 | 2023-01-03 | 0.108 | 90,000 | +0 | 0.01% | 9,720 |
| 2023-01-04 | 2022-12-30 | 0.108 | 90,000 | +0 | 0.01% | 9,720 |
| 2023-01-03 | 2022-12-29 | 0.106 | 90,000 | +0 | 0.01% | 9,540 |
| 2022-12-30 | 2022-12-28 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2022-12-29 | 2022-12-23 | 0.106 | 90,000 | +0 | 0.01% | 9,540 |
| 2022-12-28 | 2022-12-22 | 0.096 | 90,000 | +0 | 0.01% | 8,640 |
| 2022-12-23 | 2022-12-21 | 0.112 | 90,000 | +0 | 0.01% | 10,080 |
| 2022-12-22 | 2022-12-20 | 0.106 | 90,000 | +0 | 0.01% | 9,540 |
| 2022-12-21 | 2022-12-19 | 0.106 | 90,000 | +0 | 0.01% | 9,540 |
| 2022-12-20 | 2022-12-16 | 0.106 | 90,000 | +0 | 0.01% | 9,540 |
| 2022-12-19 | 2022-12-15 | 0.106 | 90,000 | +0 | 0.01% | 9,540 |
| 2022-12-16 | 2022-12-14 | 0.106 | 90,000 | +0 | 0.01% | 9,540 |
| 2022-12-15 | 2022-12-13 | 0.107 | 90,000 | +0 | 0.01% | 9,630 |
| 2022-12-14 | 2022-12-12 | 0.108 | 90,000 | +0 | 0.01% | 9,720 |
| 2022-12-13 | 2022-12-09 | 0.108 | 90,000 | +0 | 0.01% | 9,720 |
| 2022-12-12 | 2022-12-08 | 0.110 | 90,000 | +0 | 0.01% | 9,900 |
| 2022-12-09 | 2022-12-07 | 0.110 | 90,000 | +0 | 0.01% | 9,900 |
| 2022-12-08 | 2022-12-06 | 0.111 | 90,000 | +0 | 0.01% | 9,990 |
| 2022-12-07 | 2022-12-05 | 0.109 | 90,000 | +0 | 0.01% | 9,810 |
| 2022-12-06 | 2022-12-02 | 0.109 | 90,000 | +0 | 0.01% | 9,810 |
| 2022-12-05 | 2022-12-01 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2022-12-02 | 2022-11-30 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2022-12-01 | 2022-11-29 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2022-11-30 | 2022-11-28 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2022-11-29 | 2022-11-25 | 0.102 | 90,000 | +0 | 0.01% | 9,180 |
| 2022-11-28 | 2022-11-24 | 0.102 | 90,000 | +0 | 0.01% | 9,180 |
| 2022-11-25 | 2022-11-23 | 0.102 | 90,000 | +0 | 0.01% | 9,180 |
| 2022-11-24 | 2022-11-22 | 0.107 | 90,000 | +0 | 0.01% | 9,630 |
| 2022-11-23 | 2022-11-21 | 0.101 | 90,000 | +0 | 0.01% | 9,090 |
| 2022-11-22 | 2022-11-18 | 0.113 | 90,000 | +0 | 0.01% | 10,170 |
| 2022-11-21 | 2022-11-17 | 0.113 | 90,000 | +0 | 0.01% | 10,170 |
| 2022-11-18 | 2022-11-16 | 0.114 | 90,000 | +0 | 0.01% | 10,260 |
| 2022-11-17 | 2022-11-15 | 0.114 | 90,000 | +0 | 0.01% | 10,260 |
| 2022-11-16 | 2022-11-14 | 0.117 | 90,000 | +0 | 0.01% | 10,530 |
| 2022-11-15 | 2022-11-11 | 0.098 | 90,000 | +0 | 0.01% | 8,820 |
| 2022-11-14 | 2022-11-10 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2022-11-11 | 2022-11-09 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2022-11-10 | 2022-11-08 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2022-11-09 | 2022-11-07 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2022-11-08 | 2022-11-04 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2022-11-07 | 2022-11-03 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2022-11-04 | 2022-11-02 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2022-11-03 | 2022-11-01 | 0.084 | 90,000 | +0 | 0.01% | 7,560 |
| 2022-11-02 | 2022-10-31 | 0.084 | 90,000 | +0 | 0.01% | 7,560 |
| 2022-11-01 | 2022-10-28 | 0.085 | 90,000 | +0 | 0.01% | 7,650 |
| 2022-10-31 | 2022-10-27 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2022-10-28 | 2022-10-26 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2022-10-27 | 2022-10-25 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2022-10-26 | 2022-10-24 | 0.091 | 90,000 | +0 | 0.01% | 8,190 |
| 2022-10-25 | 2022-10-21 | 0.099 | 90,000 | +0 | 0.01% | 8,910 |
| 2022-10-24 | 2022-10-20 | 0.099 | 90,000 | +0 | 0.01% | 8,910 |
| 2022-10-21 | 2022-10-19 | 0.094 | 90,000 | +0 | 0.01% | 8,460 |
| 2022-10-20 | 2022-10-18 | 0.098 | 90,000 | +0 | 0.01% | 8,820 |
| 2022-10-19 | 2022-10-17 | 0.099 | 90,000 | +0 | 0.01% | 8,910 |
| 2022-10-18 | 2022-10-14 | 0.099 | 90,000 | +0 | 0.01% | 8,910 |
| 2022-10-17 | 2022-10-13 | 0.099 | 90,000 | +0 | 0.01% | 8,910 |
| 2022-10-14 | 2022-10-12 | 0.101 | 90,000 | +0 | 0.01% | 9,090 |
| 2022-10-13 | 2022-10-11 | 0.099 | 90,000 | +0 | 0.01% | 8,910 |
| 2022-10-12 | 2022-10-10 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2022-10-11 | 2022-10-07 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2022-10-10 | 2022-10-06 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2022-10-07 | 2022-10-05 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2022-10-06 | 2022-10-03 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2022-10-05 | 2022-09-30 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2022-10-03 | 2022-09-29 | 0.104 | 90,000 | +0 | 0.01% | 9,360 |
| 2022-09-30 | 2022-09-28 | 0.095 | 90,000 | +0 | 0.01% | 8,550 |
| 2022-09-29 | 2022-09-27 | 0.097 | 90,000 | +0 | 0.01% | 8,730 |
| 2022-09-28 | 2022-09-26 | 0.096 | 90,000 | +0 | 0.01% | 8,640 |
| 2022-09-27 | 2022-09-23 | 0.096 | 90,000 | +0 | 0.01% | 8,640 |
| 2022-09-26 | 2022-09-22 | 0.097 | 90,000 | +0 | 0.01% | 8,730 |
| 2022-09-23 | 2022-09-21 | 0.098 | 90,000 | +0 | 0.01% | 8,820 |
| 2022-09-22 | 2022-09-20 | 0.106 | 90,000 | +0 | 0.01% | 9,540 |
| 2022-09-21 | 2022-09-19 | 0.106 | 90,000 | +0 | 0.01% | 9,540 |
| 2022-09-20 | 2022-09-16 | 0.109 | 90,000 | +0 | 0.01% | 9,810 |
| 2022-09-19 | 2022-09-15 | 0.112 | 90,000 | +0 | 0.01% | 10,080 |
| 2022-09-16 | 2022-09-14 | 0.118 | 90,000 | +0 | 0.01% | 10,620 |
| 2022-09-15 | 2022-09-13 | 0.118 | 90,000 | +0 | 0.01% | 10,620 |
| 2022-09-14 | 2022-09-09 | 0.118 | 90,000 | +0 | 0.01% | 10,620 |
| 2022-09-13 | 2022-09-08 | 0.118 | 90,000 | +0 | 0.01% | 10,620 |
| 2022-09-09 | 2022-09-07 | 0.118 | 90,000 | +0 | 0.01% | 10,620 |
| 2022-09-08 | 2022-09-06 | 0.118 | 90,000 | +0 | 0.01% | 10,620 |
| 2022-09-07 | 2022-09-05 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2022-09-06 | 2022-09-02 | 0.111 | 90,000 | +0 | 0.01% | 9,990 |
| 2022-09-05 | 2022-09-01 | 0.115 | 90,000 | +0 | 0.01% | 10,350 |
| 2022-09-02 | 2022-08-31 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2022-09-01 | 2022-08-30 | 0.129 | 90,000 | +0 | 0.01% | 11,610 |
| 2022-08-31 | 2022-08-29 | 0.122 | 90,000 | +0 | 0.01% | 10,980 |
| 2022-08-30 | 2022-08-26 | 0.132 | 90,000 | +0 | 0.01% | 11,880 |
| 2022-08-29 | 2022-08-25 | 0.136 | 90,000 | +0 | 0.01% | 12,240 |
| 2022-08-26 | 2022-08-24 | 0.132 | 90,000 | +0 | 0.01% | 11,880 |
| 2022-08-25 | 2022-08-23 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2022-08-24 | 2022-08-22 | 0.135 | 90,000 | +0 | 0.01% | 12,150 |
| 2022-08-23 | 2022-08-19 | 0.135 | 90,000 | +0 | 0.01% | 12,150 |
| 2022-08-22 | 2022-08-18 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2022-08-19 | 2022-08-17 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2022-08-18 | 2022-08-16 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2022-08-17 | 2022-08-15 | 0.123 | 90,000 | +0 | 0.01% | 11,070 |
| 2022-08-16 | 2022-08-12 | 0.117 | 90,000 | +0 | 0.01% | 10,530 |
| 2022-08-15 | 2022-08-11 | 0.117 | 90,000 | +0 | 0.01% | 10,530 |
| 2022-08-12 | 2022-08-10 | 0.117 | 90,000 | +0 | 0.01% | 10,530 |
| 2022-08-11 | 2022-08-09 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2022-08-10 | 2022-08-08 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2022-08-09 | 2022-08-05 | 0.114 | 90,000 | +0 | 0.01% | 10,260 |
| 2022-08-08 | 2022-08-04 | 0.114 | 90,000 | +0 | 0.01% | 10,260 |
| 2022-08-05 | 2022-08-03 | 0.113 | 90,000 | +0 | 0.01% | 10,170 |
| 2022-08-04 | 2022-08-02 | 0.114 | 90,000 | +0 | 0.01% | 10,260 |
| 2022-08-03 | 2022-08-01 | 0.117 | 90,000 | +0 | 0.01% | 10,530 |
| 2022-08-02 | 2022-07-29 | 0.117 | 90,000 | +0 | 0.01% | 10,530 |
| 2022-08-01 | 2022-07-28 | 0.121 | 90,000 | +0 | 0.01% | 10,890 |
| 2022-07-29 | 2022-07-27 | 0.115 | 90,000 | +0 | 0.01% | 10,350 |
| 2022-07-28 | 2022-07-26 | 0.107 | 90,000 | +0 | 0.01% | 9,630 |
| 2022-07-27 | 2022-07-25 | 0.104 | 90,000 | +0 | 0.01% | 9,360 |
| 2022-07-26 | 2022-07-22 | 0.106 | 90,000 | +0 | 0.01% | 9,540 |
| 2022-07-25 | 2022-07-21 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2022-07-22 | 2022-07-20 | 0.101 | 90,000 | +0 | 0.01% | 9,090 |
| 2022-07-21 | 2022-07-19 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2022-07-20 | 2022-07-18 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2022-07-19 | 2022-07-15 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2022-07-18 | 2022-07-14 | 0.106 | 90,000 | +0 | 0.01% | 9,540 |
| 2022-07-15 | 2022-07-13 | 0.108 | 90,000 | +0 | 0.01% | 9,720 |
| 2022-07-14 | 2022-07-12 | 0.106 | 90,000 | +0 | 0.01% | 9,540 |
| 2022-07-13 | 2022-07-11 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2022-07-12 | 2022-07-08 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2022-07-11 | 2022-07-07 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2022-07-08 | 2022-07-06 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2022-07-07 | 2022-07-05 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2022-07-06 | 2022-07-04 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2022-07-05 | 2022-06-30 | 0.102 | 90,000 | +0 | 0.01% | 9,180 |
| 2022-07-04 | 2022-06-29 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2022-06-30 | 2022-06-28 | 0.108 | 90,000 | +0 | 0.01% | 9,720 |
| 2022-06-29 | 2022-06-27 | 0.104 | 90,000 | +0 | 0.01% | 9,360 |
| 2022-06-28 | 2022-06-24 | 0.101 | 90,000 | +0 | 0.01% | 9,090 |
| 2022-06-27 | 2022-06-23 | 0.098 | 90,000 | +0 | 0.01% | 8,820 |
| 2022-06-24 | 2022-06-22 | 0.102 | 90,000 | +0 | 0.01% | 9,180 |
| 2022-06-23 | 2022-06-21 | 0.099 | 90,000 | +0 | 0.01% | 8,910 |
| 2022-06-22 | 2022-06-20 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2022-06-21 | 2022-06-17 | 0.106 | 90,000 | +0 | 0.01% | 9,540 |
| 2022-06-20 | 2022-06-16 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2022-06-17 | 2022-06-15 | 0.104 | 90,000 | +0 | 0.01% | 9,360 |
| 2022-06-16 | 2022-06-14 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2022-06-15 | 2022-06-13 | 0.104 | 90,000 | +0 | 0.01% | 9,360 |
| 2022-06-14 | 2022-06-10 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2022-06-13 | 2022-06-09 | 0.107 | 90,000 | +0 | 0.01% | 9,630 |
| 2022-06-10 | 2022-06-08 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2022-06-09 | 2022-06-07 | 0.109 | 90,000 | +0 | 0.01% | 9,810 |
| 2022-06-08 | 2022-06-06 | 0.109 | 90,000 | +0 | 0.01% | 9,810 |
| 2022-06-07 | 2022-06-02 | 0.109 | 90,000 | +0 | 0.01% | 9,810 |
| 2022-06-06 | 2022-06-01 | 0.109 | 90,000 | +0 | 0.01% | 9,810 |
| 2022-06-02 | 2022-05-31 | 0.109 | 90,000 | +0 | 0.01% | 9,810 |
| 2022-06-01 | 2022-05-30 | 0.108 | 90,000 | +0 | 0.01% | 9,720 |
| 2022-05-31 | 2022-05-27 | 0.108 | 90,000 | +0 | 0.01% | 9,720 |
| 2022-05-30 | 2022-05-26 | 0.108 | 90,000 | +0 | 0.01% | 9,720 |
| 2022-05-27 | 2022-05-25 | 0.108 | 90,000 | +0 | 0.01% | 9,720 |
| 2022-05-26 | 2022-05-24 | 0.113 | 90,000 | +0 | 0.01% | 10,170 |
| 2022-05-25 | 2022-05-23 | 0.108 | 90,000 | +0 | 0.01% | 9,720 |
| 2022-05-24 | 2022-05-20 | 0.108 | 90,000 | +0 | 0.01% | 9,720 |
| 2022-05-23 | 2022-05-19 | 0.108 | 90,000 | +0 | 0.01% | 9,720 |
| 2022-05-20 | 2022-05-18 | 0.108 | 90,000 | +0 | 0.01% | 9,720 |
| 2022-05-19 | 2022-05-17 | 0.109 | 90,000 | +0 | 0.01% | 9,810 |
| 2022-05-18 | 2022-05-16 | 0.108 | 90,000 | +0 | 0.01% | 9,720 |
| 2022-05-17 | 2022-05-13 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2022-05-16 | 2022-05-12 | 0.104 | 90,000 | +0 | 0.01% | 9,360 |
| 2022-05-13 | 2022-05-11 | 0.114 | 90,000 | +0 | 0.01% | 10,260 |
| 2022-05-12 | 2022-05-10 | 0.115 | 90,000 | +0 | 0.01% | 10,350 |
| 2022-05-11 | 2022-05-06 | 0.118 | 90,000 | +0 | 0.01% | 10,620 |
| 2022-05-10 | 2022-05-05 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2022-05-06 | 2022-05-04 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2022-05-05 | 2022-05-03 | 0.115 | 90,000 | +0 | 0.01% | 10,350 |
| 2022-05-04 | 2022-04-29 | 0.118 | 90,000 | +0 | 0.01% | 10,620 |
| 2022-05-03 | 2022-04-28 | 0.117 | 90,000 | +0 | 0.01% | 10,530 |
| 2022-04-29 | 2022-04-27 | 0.118 | 90,000 | +0 | 0.01% | 10,620 |
| 2022-04-28 | 2022-04-26 | 0.117 | 90,000 | +0 | 0.01% | 10,530 |
| 2022-04-27 | 2022-04-25 | 0.117 | 90,000 | +0 | 0.01% | 10,530 |
| 2022-04-26 | 2022-04-22 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2022-04-25 | 2022-04-21 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2022-04-22 | 2022-04-20 | 0.115 | 90,000 | +0 | 0.01% | 10,350 |
| 2022-04-21 | 2022-04-19 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2022-04-20 | 2022-04-14 | 0.125 | 90,000 | +0 | 0.01% | 11,250 |
| 2022-04-19 | 2022-04-13 | 0.126 | 90,000 | +0 | 0.01% | 11,340 |
| 2022-04-14 | 2022-04-12 | 0.117 | 90,000 | +0 | 0.01% | 10,530 |
| 2022-04-13 | 2022-04-11 | 0.123 | 90,000 | +0 | 0.01% | 11,070 |
| 2022-04-12 | 2022-04-08 | 0.122 | 90,000 | +0 | 0.01% | 10,980 |
| 2022-04-11 | 2022-04-07 | 0.123 | 90,000 | +0 | 0.01% | 11,070 |
| 2022-04-08 | 2022-04-06 | 0.122 | 90,000 | +0 | 0.01% | 10,980 |
| 2022-04-07 | 2022-04-04 | 0.126 | 90,000 | +0 | 0.01% | 11,340 |
| 2022-04-06 | 2022-04-01 | 0.115 | 90,000 | +0 | 0.01% | 10,350 |
| 2022-04-04 | 2022-03-31 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2022-04-01 | 2022-03-30 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2022-03-31 | 2022-03-29 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2022-03-30 | 2022-03-28 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2022-03-29 | 2022-03-25 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2022-03-28 | 2022-03-24 | 0.108 | 90,000 | +0 | 0.01% | 9,720 |
| 2022-03-25 | 2022-03-23 | 0.104 | 90,000 | +0 | 0.01% | 9,360 |
| 2022-03-24 | 2022-03-22 | 0.109 | 90,000 | +0 | 0.01% | 9,810 |
| 2022-03-23 | 2022-03-21 | 0.104 | 90,000 | +0 | 0.01% | 9,360 |
| 2022-03-22 | 2022-03-18 | 0.094 | 90,000 | +0 | 0.01% | 8,460 |
| 2022-03-21 | 2022-03-17 | 0.095 | 90,000 | +0 | 0.01% | 8,550 |
| 2022-03-18 | 2022-03-16 | 0.095 | 90,000 | +0 | 0.01% | 8,550 |
| 2022-03-17 | 2022-03-15 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2022-03-16 | 2022-03-14 | 0.098 | 90,000 | +0 | 0.01% | 8,820 |
| 2022-03-15 | 2022-03-11 | 0.102 | 90,000 | +0 | 0.01% | 9,180 |
| 2022-03-14 | 2022-03-10 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2022-03-11 | 2022-03-09 | 0.096 | 90,000 | +0 | 0.01% | 8,640 |
| 2022-03-10 | 2022-03-08 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2022-03-09 | 2022-03-07 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2022-03-08 | 2022-03-04 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2022-03-07 | 2022-03-03 | 0.107 | 90,000 | +0 | 0.01% | 9,630 |
| 2022-03-04 | 2022-03-02 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2022-03-03 | 2022-03-01 | 0.109 | 90,000 | +0 | 0.01% | 9,810 |
| 2022-03-02 | 2022-02-28 | 0.107 | 90,000 | +0 | 0.01% | 9,630 |
| 2022-03-01 | 2022-02-25 | 0.111 | 90,000 | +0 | 0.01% | 9,990 |
| 2022-02-28 | 2022-02-24 | 0.112 | 90,000 | +0 | 0.01% | 10,080 |
| 2022-02-25 | 2022-02-23 | 0.113 | 90,000 | +0 | 0.01% | 10,170 |
| 2022-02-24 | 2022-02-22 | 0.117 | 90,000 | +0 | 0.01% | 10,530 |
| 2022-02-23 | 2022-02-21 | 0.121 | 90,000 | +0 | 0.01% | 10,890 |
| 2022-02-22 | 2022-02-18 | 0.121 | 90,000 | +0 | 0.01% | 10,890 |
| 2022-02-21 | 2022-02-17 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2022-02-18 | 2022-02-16 | 0.126 | 90,000 | +0 | 0.01% | 11,340 |
| 2022-02-17 | 2022-02-15 | 0.124 | 90,000 | +0 | 0.01% | 11,160 |
| 2022-02-16 | 2022-02-14 | 0.128 | 90,000 | +0 | 0.01% | 11,520 |
| 2022-02-15 | 2022-02-11 | 0.124 | 90,000 | +0 | 0.01% | 11,160 |
| 2022-02-14 | 2022-02-10 | 0.138 | 90,000 | +0 | 0.01% | 12,420 |
| 2022-02-11 | 2022-02-09 | 0.135 | 90,000 | +0 | 0.01% | 12,150 |
| 2022-02-10 | 2022-02-08 | 0.137 | 90,000 | +0 | 0.01% | 12,330 |
| 2022-02-09 | 2022-02-07 | 0.139 | 90,000 | +0 | 0.01% | 12,510 |
| 2022-02-08 | 2022-02-04 | 0.135 | 90,000 | +0 | 0.01% | 12,150 |
| 2022-02-07 | 2022-01-31 | 0.134 | 90,000 | +0 | 0.01% | 12,060 |
| 2022-02-04 | 2022-01-27 | 0.122 | 90,000 | +0 | 0.01% | 10,980 |
| 2022-01-28 | 2022-01-26 | 0.123 | 90,000 | +0 | 0.01% | 11,070 |
| 2022-01-27 | 2022-01-25 | 0.125 | 90,000 | +0 | 0.01% | 11,250 |
| 2022-01-26 | 2022-01-24 | 0.125 | 90,000 | +0 | 0.01% | 11,250 |
| 2022-01-25 | 2022-01-21 | 0.127 | 90,000 | +0 | 0.01% | 11,430 |
| 2022-01-24 | 2022-01-20 | 0.127 | 90,000 | +0 | 0.01% | 11,430 |
| 2022-01-21 | 2022-01-19 | 0.131 | 90,000 | +0 | 0.01% | 11,790 |
| 2022-01-20 | 2022-01-18 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2022-01-19 | 2022-01-17 | 0.136 | 90,000 | +0 | 0.01% | 12,240 |
| 2022-01-18 | 2022-01-14 | 0.139 | 90,000 | +0 | 0.01% | 12,510 |
| 2022-01-17 | 2022-01-13 | 0.140 | 90,000 | +0 | 0.01% | 12,600 |
| 2022-01-14 | 2022-01-12 | 0.142 | 90,000 | +0 | 0.01% | 12,780 |
| 2022-01-13 | 2022-01-11 | 0.141 | 90,000 | +0 | 0.01% | 12,690 |
| 2022-01-12 | 2022-01-10 | 0.141 | 90,000 | +0 | 0.01% | 12,690 |
| 2022-01-11 | 2022-01-07 | 0.140 | 90,000 | +0 | 0.01% | 12,600 |
| 2022-01-10 | 2022-01-06 | 0.142 | 90,000 | +0 | 0.01% | 12,780 |
| 2022-01-07 | 2022-01-05 | 0.145 | 90,000 | +0 | 0.01% | 13,050 |
| 2022-01-06 | 2022-01-04 | 0.145 | 90,000 | +0 | 0.01% | 13,050 |
| 2022-01-05 | 2022-01-03 | 0.146 | 90,000 | +0 | 0.01% | 13,140 |
| 2022-01-04 | 2021-12-31 | 0.143 | 90,000 | +0 | 0.01% | 12,870 |
| 2022-01-03 | 2021-12-29 | 0.137 | 90,000 | +0 | 0.01% | 12,330 |
| 2021-12-30 | 2021-12-28 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2021-12-29 | 2021-12-24 | 0.175 | 90,000 | +0 | 0.01% | 15,750 |
| 2021-12-28 | 2021-12-22 | 0.185 | 90,000 | +0 | 0.01% | 16,650 |
| 2021-12-23 | 2021-12-21 | 0.185 | 90,000 | +0 | 0.01% | 16,650 |
| 2021-12-22 | 2021-12-20 | 0.183 | 90,000 | +0 | 0.01% | 16,470 |
| 2021-12-21 | 2021-12-17 | 0.188 | 90,000 | +0 | 0.01% | 16,920 |
| 2021-12-20 | 2021-12-16 | 0.188 | 90,000 | +0 | 0.01% | 16,920 |
| 2021-12-17 | 2021-12-15 | 0.174 | 90,000 | +0 | 0.01% | 15,660 |
| 2021-12-16 | 2021-12-14 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2021-12-15 | 2021-12-13 | 0.187 | 90,000 | +0 | 0.01% | 16,830 |
| 2021-12-14 | 2021-12-10 | 0.188 | 90,000 | +0 | 0.01% | 16,920 |
| 2021-12-13 | 2021-12-09 | 0.194 | 90,000 | +0 | 0.01% | 17,460 |
| 2021-12-10 | 2021-12-08 | 0.185 | 90,000 | +0 | 0.01% | 16,650 |
| 2021-12-09 | 2021-12-07 | 0.184 | 90,000 | +0 | 0.01% | 16,560 |
| 2021-12-08 | 2021-12-06 | 0.183 | 90,000 | +0 | 0.01% | 16,470 |
| 2021-12-07 | 2021-12-03 | 0.183 | 90,000 | +0 | 0.01% | 16,470 |
| 2021-12-06 | 2021-12-02 | 0.179 | 90,000 | +0 | 0.01% | 16,110 |
| 2021-12-03 | 2021-12-01 | 0.176 | 90,000 | +0 | 0.01% | 15,840 |
| 2021-12-02 | 2021-11-30 | 0.167 | 90,000 | +0 | 0.01% | 15,030 |
| 2021-12-01 | 2021-11-29 | 0.166 | 90,000 | +0 | 0.01% | 14,940 |
| 2021-11-30 | 2021-11-26 | 0.151 | 90,000 | +0 | 0.01% | 13,590 |
| 2021-11-29 | 2021-11-25 | 0.147 | 90,000 | +0 | 0.01% | 13,230 |
| 2021-11-26 | 2021-11-24 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2021-11-25 | 2021-11-23 | 0.139 | 90,000 | +0 | 0.01% | 12,510 |
| 2021-11-24 | 2021-11-22 | 0.140 | 90,000 | +0 | 0.01% | 12,600 |
| 2021-11-23 | 2021-11-19 | 0.136 | 90,000 | +0 | 0.01% | 12,240 |
| 2021-11-22 | 2021-11-18 | 0.145 | 90,000 | +0 | 0.01% | 13,050 |
| 2021-11-19 | 2021-11-17 | 0.187 | 90,000 | +0 | 0.01% | 16,830 |
| 2021-11-18 | 2021-11-16 | 0.184 | 90,000 | +0 | 0.01% | 16,560 |
| 2021-11-17 | 2021-11-15 | 0.191 | 90,000 | +0 | 0.01% | 17,190 |
| 2021-11-16 | 2021-11-12 | 0.198 | 90,000 | +0 | 0.01% | 17,820 |
| 2021-11-15 | 2021-11-11 | 0.198 | 90,000 | +0 | 0.01% | 17,820 |
| 2021-11-12 | 2021-11-10 | 0.198 | 90,000 | +0 | 0.01% | 17,820 |
| 2021-11-11 | 2021-11-09 | 0.197 | 90,000 | +0 | 0.01% | 17,730 |
| 2021-11-10 | 2021-11-08 | 0.203 | 90,000 | +0 | 0.01% | 18,270 |
| 2021-11-09 | 2021-11-05 | 0.205 | 90,000 | +0 | 0.01% | 18,450 |
| 2021-11-08 | 2021-11-04 | 0.208 | 90,000 | +0 | 0.01% | 18,720 |
| 2021-11-05 | 2021-11-03 | 0.203 | 90,000 | +0 | 0.01% | 18,270 |
| 2021-11-04 | 2021-11-02 | 0.194 | 90,000 | +0 | 0.01% | 17,460 |
| 2021-11-03 | 2021-11-01 | 0.192 | 90,000 | +0 | 0.01% | 17,280 |
| 2021-11-02 | 2021-10-29 | 0.192 | 90,000 | +0 | 0.01% | 17,280 |
| 2021-11-01 | 2021-10-28 | 0.203 | 90,000 | +0 | 0.01% | 18,270 |
| 2021-10-29 | 2021-10-27 | 0.194 | 90,000 | +0 | 0.01% | 17,460 |
| 2021-10-28 | 2021-10-26 | 0.195 | 90,000 | +0 | 0.01% | 17,550 |
| 2021-10-27 | 2021-10-25 | 0.199 | 90,000 | +0 | 0.01% | 17,910 |
| 2021-10-26 | 2021-10-22 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2021-10-25 | 2021-10-21 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2021-10-22 | 2021-10-20 | 0.214 | 90,000 | +0 | 0.01% | 19,260 |
| 2021-10-21 | 2021-10-19 | 0.217 | 90,000 | +0 | 0.01% | 19,530 |
| 2021-10-20 | 2021-10-18 | 0.148 | 90,000 | +0 | 0.01% | 13,320 |
| 2021-10-19 | 2021-10-15 | 0.142 | 90,000 | +0 | 0.01% | 12,780 |
| 2021-10-18 | 2021-10-12 | 0.137 | 90,000 | +0 | 0.01% | 12,330 |
| 2021-10-15 | 2021-10-11 | 0.142 | 90,000 | +0 | 0.01% | 12,780 |
| 2021-10-12 | 2021-10-08 | 0.148 | 90,000 | +0 | 0.01% | 13,320 |
| 2021-10-11 | 2021-10-07 | 0.143 | 90,000 | +0 | 0.01% | 12,870 |
| 2021-10-08 | 2021-10-06 | 0.143 | 90,000 | +0 | 0.01% | 12,870 |
| 2021-10-07 | 2021-10-05 | 0.140 | 90,000 | +0 | 0.01% | 12,600 |
| 2021-10-06 | 2021-10-04 | 0.143 | 90,000 | +0 | 0.01% | 12,870 |
| 2021-10-05 | 2021-09-30 | 0.145 | 90,000 | +0 | 0.01% | 13,050 |
| 2021-10-04 | 2021-09-29 | 0.145 | 90,000 | +0 | 0.01% | 13,050 |
| 2021-09-30 | 2021-09-28 | 0.152 | 90,000 | +0 | 0.01% | 13,680 |
| 2021-09-29 | 2021-09-27 | 0.154 | 90,000 | +0 | 0.01% | 13,860 |
| 2021-09-28 | 2021-09-24 | 0.164 | 90,000 | +0 | 0.01% | 14,760 |
| 2021-09-27 | 2021-09-23 | 0.181 | 90,000 | +0 | 0.01% | 16,290 |
| 2021-09-24 | 2021-09-21 | 0.195 | 90,000 | +0 | 0.01% | 17,550 |
| 2021-09-23 | 2021-09-20 | 0.198 | 90,000 | +0 | 0.01% | 17,820 |
| 2021-09-21 | 2021-09-17 | 0.204 | 90,000 | +0 | 0.01% | 18,360 |
| 2021-09-20 | 2021-09-16 | 0.204 | 90,000 | +0 | 0.01% | 18,360 |
| 2021-09-17 | 2021-09-15 | 0.206 | 90,000 | +0 | 0.01% | 18,540 |
| 2021-09-16 | 2021-09-14 | 0.205 | 90,000 | +0 | 0.01% | 18,450 |
| 2021-09-15 | 2021-09-13 | 0.216 | 90,000 | +0 | 0.01% | 19,440 |
| 2021-09-14 | 2021-09-10 | 0.212 | 90,000 | +0 | 0.01% | 19,080 |
| 2021-09-13 | 2021-09-09 | 0.217 | 90,000 | +0 | 0.01% | 19,530 |
| 2021-09-10 | 2021-09-08 | 0.218 | 90,000 | +0 | 0.01% | 19,620 |
| 2021-09-09 | 2021-09-07 | 0.220 | 90,000 | +0 | 0.01% | 19,800 |
| 2021-09-08 | 2021-09-06 | 0.218 | 90,000 | +0 | 0.01% | 19,620 |
| 2021-09-07 | 2021-09-03 | 0.206 | 90,000 | +0 | 0.01% | 18,540 |
| 2021-09-06 | 2021-09-02 | 0.210 | 90,000 | +0 | 0.01% | 18,900 |
| 2021-09-03 | 2021-09-01 | 0.220 | 90,000 | +0 | 0.01% | 19,800 |
| 2021-09-02 | 2021-08-31 | 0.228 | 90,000 | +0 | 0.01% | 20,520 |
| 2021-09-01 | 2021-08-30 | 0.238 | 90,000 | +0 | 0.01% | 21,420 |
| 2021-08-31 | 2021-08-27 | 0.229 | 90,000 | +0 | 0.01% | 20,610 |
| 2021-08-30 | 2021-08-26 | 0.222 | 90,000 | +0 | 0.01% | 19,980 |
| 2021-08-27 | 2021-08-25 | 0.238 | 90,000 | +0 | 0.01% | 21,420 |
| 2021-08-26 | 2021-08-24 | 0.241 | 90,000 | +0 | 0.01% | 21,690 |
| 2021-08-25 | 2021-08-23 | 0.260 | 90,000 | +0 | 0.01% | 23,400 |
| 2021-08-24 | 2021-08-20 | 0.237 | 90,000 | +0 | 0.01% | 21,330 |
| 2021-08-23 | 2021-08-19 | 0.250 | 90,000 | +0 | 0.01% | 22,500 |
| 2021-08-20 | 2021-08-18 | 0.203 | 90,000 | +0 | 0.01% | 18,270 |
| 2021-08-19 | 2021-08-17 | 0.205 | 90,000 | +0 | 0.01% | 18,450 |
| 2021-08-18 | 2021-08-16 | 0.210 | 90,000 | +0 | 0.01% | 18,900 |
| 2021-08-17 | 2021-08-13 | 0.207 | 90,000 | +0 | 0.01% | 18,630 |
| 2021-08-16 | 2021-08-12 | 0.214 | 90,000 | +0 | 0.01% | 19,260 |
| 2021-08-13 | 2021-08-11 | 0.211 | 90,000 | +0 | 0.01% | 18,990 |
| 2021-08-12 | 2021-08-10 | 0.210 | 90,000 | +0 | 0.01% | 18,900 |
| 2021-08-11 | 2021-08-09 | 0.212 | 90,000 | +0 | 0.01% | 19,080 |
| 2021-08-10 | 2021-08-06 | 0.206 | 90,000 | +0 | 0.01% | 18,540 |
| 2021-08-09 | 2021-08-05 | 0.239 | 90,000 | +0 | 0.01% | 21,510 |
| 2021-08-06 | 2021-08-04 | 0.239 | 90,000 | +0 | 0.01% | 21,510 |
| 2021-08-05 | 2021-08-03 | 0.244 | 90,000 | +0 | 0.01% | 21,960 |
| 2021-08-04 | 2021-08-02 | 0.246 | 90,000 | +0 | 0.01% | 22,140 |
| 2021-08-03 | 2021-07-30 | 0.243 | 90,000 | +0 | 0.01% | 21,870 |
| 2021-08-02 | 2021-07-29 | 0.239 | 90,000 | +0 | 0.01% | 21,510 |
| 2021-07-30 | 2021-07-28 | 0.243 | 90,000 | +0 | 0.01% | 21,870 |
| 2021-07-29 | 2021-07-27 | 0.239 | 90,000 | +0 | 0.01% | 21,510 |
| 2021-07-28 | 2021-07-26 | 0.255 | 90,000 | +0 | 0.01% | 22,950 |
| 2021-07-27 | 2021-07-23 | 0.260 | 90,000 | +0 | 0.01% | 23,400 |
| 2021-07-26 | 2021-07-22 | 0.255 | 90,000 | +0 | 0.01% | 22,950 |
| 2021-07-23 | 2021-07-21 | 0.248 | 90,000 | +0 | 0.01% | 22,320 |
| 2021-07-22 | 2021-07-20 | 0.245 | 90,000 | +0 | 0.01% | 22,050 |
| 2021-07-21 | 2021-07-19 | 0.248 | 90,000 | +0 | 0.01% | 22,320 |
| 2021-07-20 | 2021-07-16 | 0.241 | 90,000 | +0 | 0.01% | 21,690 |
| 2021-07-19 | 2021-07-15 | 0.249 | 90,000 | +0 | 0.01% | 22,410 |
| 2021-07-16 | 2021-07-14 | 0.250 | 90,000 | +0 | 0.01% | 22,500 |
| 2021-07-15 | 2021-07-13 | 0.260 | 90,000 | +0 | 0.01% | 23,400 |
| 2021-07-14 | 2021-07-12 | 0.247 | 90,000 | +0 | 0.01% | 22,230 |
| 2021-07-13 | 2021-07-09 | 0.248 | 90,000 | +0 | 0.01% | 22,320 |
| 2021-07-12 | 2021-07-08 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2021-07-09 | 2021-07-07 | 0.290 | 90,000 | +0 | 0.01% | 26,100 |
| 2021-07-08 | 2021-07-06 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2021-07-07 | 2021-07-05 | 0.285 | 90,000 | +0 | 0.01% | 25,650 |
| 2021-07-06 | 2021-07-02 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2021-07-05 | 2021-06-30 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2021-07-02 | 2021-06-29 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2021-06-30 | 2021-06-28 | 0.315 | 90,000 | +0 | 0.01% | 28,350 |
| 2021-06-29 | 2021-06-25 | 0.315 | 90,000 | +0 | 0.01% | 28,350 |
| 2021-06-28 | 2021-06-24 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2021-06-25 | 2021-06-23 | 0.315 | 90,000 | +0 | 0.01% | 28,350 |
| 2021-06-24 | 2021-06-22 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2021-06-23 | 2021-06-21 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2021-06-22 | 2021-06-18 | 0.315 | 90,000 | +0 | 0.01% | 28,350 |
| 2021-06-21 | 2021-06-17 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2021-06-18 | 2021-06-16 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2021-06-17 | 2021-06-15 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2021-06-16 | 2021-06-11 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2021-06-15 | 2021-06-10 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2021-06-11 | 2021-06-09 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2021-06-10 | 2021-06-08 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2021-06-09 | 2021-06-07 | 0.340 | 90,000 | +0 | 0.01% | 30,600 |
| 2021-06-08 | 2021-06-04 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2021-06-07 | 2021-06-03 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2021-06-04 | 2021-06-02 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2021-06-03 | 2021-06-01 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2021-06-02 | 2021-05-31 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2021-06-01 | 2021-05-28 | 0.340 | 90,000 | +0 | 0.01% | 30,600 |
| 2021-05-31 | 2021-05-27 | 0.340 | 90,000 | +0 | 0.01% | 30,600 |
| 2021-05-28 | 2021-05-26 | 0.340 | 90,000 | +0 | 0.01% | 30,600 |
| 2021-05-27 | 2021-05-25 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2021-05-26 | 2021-05-24 | 0.345 | 90,000 | +0 | 0.01% | 31,050 |
| 2021-05-25 | 2021-05-21 | 0.355 | 90,000 | +0 | 0.01% | 31,950 |
| 2021-05-24 | 2021-05-20 | 0.340 | 90,000 | +0 | 0.01% | 30,600 |
| 2021-05-21 | 2021-05-18 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2021-05-20 | 2021-05-17 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2021-05-18 | 2021-05-14 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2021-05-17 | 2021-05-13 | 0.340 | 90,000 | +0 | 0.01% | 30,600 |
| 2021-05-14 | 2021-05-12 | 0.360 | 90,000 | +0 | 0.01% | 32,400 |
| 2021-05-13 | 2021-05-11 | 0.365 | 90,000 | +0 | 0.01% | 32,850 |
| 2021-05-12 | 2021-05-10 | 0.380 | 90,000 | +0 | 0.01% | 34,200 |
| 2021-05-11 | 2021-05-07 | 0.345 | 90,000 | +0 | 0.01% | 31,050 |
| 2021-05-10 | 2021-05-06 | 0.315 | 90,000 | +0 | 0.01% | 28,350 |
| 2021-05-07 | 2021-05-05 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2021-05-06 | 2021-05-04 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2021-05-05 | 2021-05-03 | 0.315 | 90,000 | +0 | 0.01% | 28,350 |
| 2021-05-04 | 2021-04-30 | 0.340 | 90,000 | +0 | 0.01% | 30,600 |
| 2021-05-03 | 2021-04-29 | 0.350 | 90,000 | +0 | 0.01% | 31,500 |
| 2021-04-30 | 2021-04-28 | 0.350 | 90,000 | +0 | 0.01% | 31,500 |
| 2021-04-29 | 2021-04-27 | 0.350 | 90,000 | +0 | 0.01% | 31,500 |
| 2021-04-28 | 2021-04-26 | 0.350 | 90,000 | +0 | 0.01% | 31,500 |
| 2021-04-27 | 2021-04-23 | 0.360 | 90,000 | +0 | 0.01% | 32,400 |
| 2021-04-26 | 2021-04-22 | 0.335 | 90,000 | +0 | 0.01% | 30,150 |
| 2021-04-23 | 2021-04-21 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2021-04-22 | 2021-04-20 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2021-04-21 | 2021-04-19 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2021-04-20 | 2021-04-16 | 0.315 | 90,000 | +0 | 0.01% | 28,350 |
| 2021-04-19 | 2021-04-15 | 0.315 | 90,000 | +0 | 0.01% | 28,350 |
| 2021-04-16 | 2021-04-14 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2021-04-15 | 2021-04-13 | 0.335 | 90,000 | +0 | 0.01% | 30,150 |
| 2021-04-14 | 2021-04-12 | 0.340 | 90,000 | +0 | 0.01% | 30,600 |
| 2021-04-13 | 2021-04-09 | 0.345 | 90,000 | +0 | 0.01% | 31,050 |
| 2021-04-12 | 2021-04-08 | 0.340 | 90,000 | +0 | 0.01% | 30,600 |
| 2021-04-09 | 2021-04-07 | 0.350 | 90,000 | +0 | 0.01% | 31,500 |
| 2021-04-08 | 2021-04-01 | 0.375 | 90,000 | +0 | 0.01% | 33,750 |
| 2021-04-07 | 2021-03-31 | 0.350 | 90,000 | +0 | 0.01% | 31,500 |
| 2021-04-01 | 2021-03-30 | 0.350 | 90,000 | +0 | 0.01% | 31,500 |
| 2021-03-31 | 2021-03-29 | 0.360 | 90,000 | +0 | 0.01% | 32,400 |
| 2021-03-30 | 2021-03-26 | 0.355 | 90,000 | +0 | 0.01% | 31,950 |
| 2021-03-29 | 2021-03-25 | 0.340 | 90,000 | +0 | 0.01% | 30,600 |
| 2021-03-26 | 2021-03-24 | 0.355 | 90,000 | +0 | 0.01% | 31,950 |
| 2021-03-25 | 2021-03-23 | 0.395 | 90,000 | +0 | 0.01% | 35,550 |
| 2021-03-24 | 2021-03-22 | 0.405 | 90,000 | +0 | 0.01% | 36,450 |
| 2021-03-23 | 2021-03-19 | 0.415 | 90,000 | +0 | 0.01% | 37,350 |
| 2021-03-22 | 2021-03-18 | 0.420 | 90,000 | +0 | 0.01% | 37,800 |
| 2021-03-19 | 2021-03-17 | 0.435 | 90,000 | +0 | 0.01% | 39,150 |
| 2021-03-18 | 2021-03-16 | 0.430 | 90,000 | +0 | 0.01% | 38,700 |
| 2021-03-17 | 2021-03-15 | 0.440 | 90,000 | +0 | 0.01% | 39,600 |
| 2021-03-16 | 2021-03-12 | 0.455 | 90,000 | +0 | 0.01% | 40,950 |
| 2021-03-15 | 2021-03-11 | 0.480 | 90,000 | +0 | 0.01% | 43,200 |
| 2021-03-12 | 2021-03-10 | 0.440 | 90,000 | +0 | 0.01% | 39,600 |
| 2021-03-11 | 2021-03-09 | 0.415 | 90,000 | +0 | 0.01% | 37,350 |
| 2021-03-10 | 2021-03-08 | 0.415 | 90,000 | +0 | 0.01% | 37,350 |
| 2021-03-09 | 2021-03-05 | 0.495 | 90,000 | +0 | 0.01% | 44,550 |
| 2021-03-08 | 2021-03-04 | 0.510 | 90,000 | +0 | 0.01% | 45,900 |
| 2021-03-05 | 2021-03-03 | 0.550 | 90,000 | +0 | 0.01% | 49,500 |
| 2021-03-04 | 2021-03-02 | 0.540 | 90,000 | +0 | 0.01% | 48,600 |
| 2021-03-03 | 2021-03-01 | 0.590 | 90,000 | +0 | 0.01% | 53,100 |
| 2021-03-02 | 2021-02-26 | 0.520 | 90,000 | +0 | 0.01% | 46,800 |
| 2021-03-01 | 2021-02-25 | 0.550 | 90,000 | +0 | 0.01% | 49,500 |
| 2021-02-26 | 2021-02-24 | 0.520 | 90,000 | +0 | 0.01% | 46,800 |
| 2021-02-25 | 2021-02-23 | 0.570 | 90,000 | +0 | 0.01% | 51,300 |
| 2021-02-24 | 2021-02-22 | 0.600 | 90,000 | +0 | 0.01% | 54,000 |
| 2021-02-23 | 2021-02-19 | 0.640 | 90,000 | +0 | 0.01% | 57,600 |
| 2021-02-22 | 2021-02-18 | 0.710 | 90,000 | +0 | 0.01% | 63,900 |
| 2021-02-19 | 2021-02-17 | 0.510 | 90,000 | +0 | 0.01% | 45,900 |
| 2021-02-18 | 2021-02-16 | 0.500 | 90,000 | +0 | 0.01% | 45,000 |
| 2021-02-17 | 2021-02-11 | 0.530 | 90,000 | +0 | 0.01% | 47,700 |
| 2021-02-16 | 2021-02-09 | 0.540 | 90,000 | +0 | 0.01% | 48,600 |
| 2021-02-10 | 2021-02-08 | 0.420 | 90,000 | +0 | 0.01% | 37,800 |
| 2021-02-09 | 2021-02-05 | 0.270 | 90,000 | +0 | 0.01% | 24,300 |
| 2021-02-08 | 2021-02-04 | 0.249 | 90,000 | +0 | 0.01% | 22,410 |
| 2021-02-05 | 2021-02-03 | 0.250 | 90,000 | +0 | 0.01% | 22,500 |
| 2021-02-04 | 2021-02-02 | 0.250 | 90,000 | +0 | 0.01% | 22,500 |
| 2021-02-03 | 2021-02-01 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2021-02-02 | 2021-01-29 | 0.295 | 90,000 | +0 | 0.01% | 26,550 |
| 2021-02-01 | 2021-01-28 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2021-01-29 | 2021-01-27 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2021-01-28 | 2021-01-26 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2021-01-27 | 2021-01-25 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2021-01-26 | 2021-01-22 | 0.360 | 90,000 | +0 | 0.01% | 32,400 |
| 2021-01-25 | 2021-01-21 | 0.360 | 90,000 | +0 | 0.01% | 32,400 |
| 2021-01-22 | 2021-01-20 | 0.360 | 90,000 | +0 | 0.01% | 32,400 |
| 2021-01-21 | 2021-01-19 | 0.360 | 90,000 | +0 | 0.01% | 32,400 |
| 2021-01-20 | 2021-01-18 | 0.365 | 90,000 | +0 | 0.01% | 32,850 |
| 2021-01-19 | 2021-01-15 | 0.375 | 90,000 | +0 | 0.01% | 33,750 |
| 2021-01-18 | 2021-01-14 | 0.380 | 90,000 | +0 | 0.01% | 34,200 |
| 2021-01-15 | 2021-01-13 | 0.380 | 90,000 | +0 | 0.01% | 34,200 |
| 2021-01-14 | 2021-01-12 | 0.415 | 90,000 | +0 | 0.01% | 37,350 |
| 2021-01-13 | 2021-01-11 | 0.450 | 90,000 | +0 | 0.01% | 40,500 |
| 2021-01-12 | 2021-01-08 | 0.450 | 90,000 | +0 | 0.01% | 40,500 |
| 2021-01-11 | 2021-01-07 | 0.460 | 90,000 | +0 | 0.01% | 41,400 |
| 2021-01-08 | 2021-01-06 | 0.460 | 90,000 | +0 | 0.01% | 41,400 |
| 2021-01-07 | 2021-01-05 | 0.460 | 90,000 | +0 | 0.01% | 41,400 |
| 2021-01-06 | 2021-01-04 | 0.480 | 90,000 | +0 | 0.01% | 43,200 |
| 2021-01-05 | 2020-12-31 | 0.480 | 90,000 | +0 | 0.01% | 43,200 |
| 2021-01-04 | 2020-12-29 | 0.570 | 90,000 | +0 | 0.01% | 51,300 |
| 2020-12-30 | 2020-12-28 | 0.570 | 90,000 | +0 | 0.01% | 51,300 |
| 2020-12-29 | 2020-12-24 | 0.570 | 90,000 | +0 | 0.01% | 51,300 |
| 2020-12-28 | 2020-12-22 | 0.560 | 90,000 | +0 | 0.01% | 50,400 |
| 2020-12-23 | 2020-12-21 | 0.600 | 90,000 | +0 | 0.01% | 54,000 |
| 2020-12-22 | 2020-12-18 | 0.590 | 90,000 | +0 | 0.01% | 53,100 |
| 2020-12-21 | 2020-12-17 | 0.590 | 90,000 | +0 | 0.01% | 53,100 |
| 2020-12-18 | 2020-12-16 | 0.590 | 90,000 | +0 | 0.01% | 53,100 |
| 2020-12-17 | 2020-12-15 | 0.590 | 90,000 | +0 | 0.01% | 53,100 |
| 2020-12-16 | 2020-12-14 | 0.590 | 90,000 | +0 | 0.01% | 53,100 |
| 2020-12-15 | 2020-12-11 | 0.590 | 90,000 | +0 | 0.01% | 53,100 |
| 2020-12-14 | 2020-12-10 | 0.590 | 90,000 | +0 | 0.01% | 53,100 |
| 2020-12-11 | 2020-12-09 | 0.590 | 90,000 | +0 | 0.01% | 53,100 |
| 2020-12-10 | 2020-12-08 | 0.590 | 90,000 | +0 | 0.01% | 53,100 |
| 2020-12-09 | 2020-12-07 | 0.590 | 90,000 | +0 | 0.01% | 53,100 |
| 2020-12-08 | 2020-12-04 | 0.590 | 90,000 | +0 | 0.01% | 53,100 |
| 2020-12-07 | 2020-12-03 | 0.630 | 90,000 | +0 | 0.01% | 56,700 |
| 2020-12-04 | 2020-12-02 | 0.630 | 90,000 | +0 | 0.01% | 56,700 |
| 2020-12-03 | 2020-12-01 | 0.640 | 90,000 | +0 | 0.01% | 57,600 |
| 2020-12-02 | 2020-11-30 | 0.640 | 90,000 | +0 | 0.01% | 57,600 |
| 2020-12-01 | 2020-11-27 | 0.640 | 90,000 | +0 | 0.01% | 57,600 |
| 2020-11-30 | 2020-11-26 | 0.640 | 90,000 | +0 | 0.01% | 57,600 |
| 2020-11-27 | 2020-11-25 | 0.640 | 90,000 | +0 | 0.01% | 57,600 |
| 2020-11-26 | 2020-11-24 | 0.640 | 90,000 | +0 | 0.01% | 57,600 |
| 2020-11-25 | 2020-11-23 | 0.670 | 90,000 | +0 | 0.01% | 60,300 |
| 2020-11-24 | 2020-11-20 | 0.670 | 90,000 | +0 | 0.01% | 60,300 |
| 2020-11-23 | 2020-11-19 | 0.690 | 90,000 | +0 | 0.01% | 62,100 |
| 2020-11-20 | 2020-11-18 | 0.690 | 90,000 | -6,800,000 | 0.01% | 62,100 |
| 2020-09-15 | 2020-09-11 | 1.180 | 6,890,000 | +2,500,000 | 0.62% | 8,130,200 |
| 2020-09-08 | 2020-09-04 | 1.210 | 4,390,000 | +4,300,000 | 0.39% | 5,311,900 |
| 2020-06-29 | 2020-06-24 | 2.278 | 90,000 | +1,518 | 0.01% | 205,058 |
| 2019-06-24 | 2019-06-20 | 4.740 | 88,482 | +1,330 | 0.01% | 419,406 |
| 2018-12-28 | 2018-12-24 | 5.308 | 87,152 | +87,152 | 0.01% | 462,602 |
| 2018-05-30 | 2018-05-28 | 4.541 | 0 | -608,885 | ||
| 2018-05-18 | 2018-05-16 | 4.593 | 608,885 | -3,806 | 0.06% | 2,796,799 |
| 2018-04-30 | 2018-04-26 | 4.520 | 612,691 | -19,027 | 0.06% | 2,769,201 |
| 2018-04-27 | 2018-04-25 | 4.572 | 631,718 | -72,306 | 0.06% | 2,888,398 |
| 2018-03-15 | 2018-03-13 | 4.446 | 704,024 | +22,834 | 0.07% | 3,130,202 |
| 2018-03-14 | 2018-03-12 | 4.383 | 681,190 | +34,249 | 0.06% | 2,985,718 |
| 2018-03-07 | 2018-03-05 | 4.278 | 646,941 | +551,803 | 0.06% | 2,767,602 |
| 2018-03-06 | 2018-03-02 | 4.436 | 95,138 | +95,138 | 0.01% | 421,999 |
| 2018-02-07 | 2018-02-05 | 4.940 | 0 | -1,389,020 | ||
| 2017-12-14 | 2017-12-12 | 4.488 | 1,389,020 | -30,444 | 0.13% | 6,234,202 |
| 2017-12-11 | 2017-12-07 | 4.310 | 1,419,464 | +186,471 | 0.13% | 6,117,201 |
| 2017-12-08 | 2017-12-06 | 4.288 | 1,232,993 | +300,637 | 0.12% | 5,287,681 |
| 2017-11-29 | 2017-11-27 | 4.236 | 932,356 | -1,000,855 | 0.09% | 3,949,402 |
| 2017-10-27 | 2017-10-25 | 4.331 | 1,933,211 | -7,611 | 0.18% | 8,371,841 |
| 2017-10-24 | 2017-10-20 | 4.404 | 1,940,822 | -3,805 | 0.18% | 8,547,601 |
| 2017-10-23 | 2017-10-19 | 4.352 | 1,944,627 | -83,722 | 0.18% | 8,462,159 |
| 2017-10-16 | 2017-10-12 | 4.394 | 2,028,349 | +3,805 | 0.19% | 8,911,760 |
| 2017-10-03 | 2017-09-28 | 3.605 | 2,024,544 | -3,805 | 0.19% | 7,299,042 |
| 2017-09-27 | 2017-09-25 | 3.300 | 2,028,349 | +72,305 | 0.19% | 6,694,480 |
| 2017-08-25 | 2017-08-22 | 2.071 | 1,956,044 | +95,138 | 0.18% | 4,050,320 |
| 2017-08-18 | 2017-08-16 | 2.113 | 1,860,906 | +45,667 | 0.17% | 3,931,561 |
| 2017-08-16 | 2017-08-14 | 2.155 | 1,815,239 | +190,276 | 0.17% | 3,911,400 |
| 2017-08-15 | 2017-08-11 | 2.123 | 1,624,963 | +95,139 | 0.15% | 3,450,161 |
| 2017-07-31 | 2017-07-27 | 2.008 | 1,529,824 | +228,332 | 0.14% | 3,071,280 |
| 2017-06-22 | 2017-06-20 | 1.627 | 1,301,492 | +23,118 | 0.12% | 2,116,964 |
| 2017-06-06 | 2017-06-02 | 1.627 | 1,278,374 | -14,951 | 0.12% | 2,079,361 |
| 2017-05-24 | 2017-05-22 | 1.669 | 1,293,325 | +48,593 | 0.12% | 2,159,039 |
| 2017-05-10 | 2017-05-08 | 1.669 | 1,244,732 | +14,951 | 0.12% | 2,077,920 |
| 2017-05-04 | 2017-04-28 | 1.766 | 1,229,781 | +3,738 | 0.12% | 2,171,401 |
| 2017-04-28 | 2017-04-26 | 1.755 | 1,226,043 | +179,421 | 0.12% | 2,151,681 |
| 2017-04-13 | 2017-04-11 | 1.701 | 1,046,622 | +186,897 | 0.10% | 1,780,800 |
| 2017-04-12 | 2017-04-10 | 1.798 | 859,725 | -18,690 | 0.08% | 1,545,600 |
| 2017-04-10 | 2017-04-06 | 1.915 | 878,415 | -272,869 | 0.08% | 1,682,601 |
| 2017-04-06 | 2017-04-03 | 1.873 | 1,151,284 | +467,242 | 0.11% | 2,156,000 |
| 2017-03-30 | 2017-03-28 | 2.001 | 684,042 | -616,759 | 0.07% | 1,368,840 |
| 2017-03-29 | 2017-03-27 | 2.108 | 1,300,801 | +242,965 | 0.12% | 2,742,239 |
| 2017-03-28 | 2017-03-24 | 2.076 | 1,057,836 | +130,828 | 0.10% | 2,196,081 |
| 2017-03-23 | 2017-03-21 | 2.130 | 927,008 | -130,828 | 0.09% | 1,974,080 |
| 2017-03-22 | 2017-03-20 | 2.140 | 1,057,836 | -78,496 | 0.10% | 2,264,001 |
| 2017-03-20 | 2017-03-16 | 2.130 | 1,136,332 | -224,276 | 0.11% | 2,419,840 |
| 2017-03-15 | 2017-03-13 | 1.915 | 1,360,608 | -14,952 | 0.13% | 2,606,240 |
| 2017-03-13 | 2017-03-09 | 1.980 | 1,375,560 | +14,952 | 0.13% | 2,723,200 |
| 2017-03-08 | 2017-03-06 | 1.766 | 1,360,608 | +112,138 | 0.13% | 2,402,400 |
| 2017-03-07 | 2017-03-03 | 1.659 | 1,248,470 | -870,939 | 0.12% | 2,070,800 |
| 2017-03-01 | 2017-02-27 | 1.701 | 2,119,409 | +149,517 | 0.20% | 3,606,120 |
| 2017-02-23 | 2017-02-21 | 1.680 | 1,969,892 | -93,448 | 0.19% | 3,309,561 |
| 2017-02-22 | 2017-02-20 | 1.627 | 2,063,340 | +186,897 | 0.20% | 3,356,160 |
| 2017-02-10 | 2017-02-08 | 1.605 | 1,876,443 | +11,214 | 0.18% | 3,012,000 |
| 2017-02-02 | 2017-01-27 | 1.594 | 1,865,229 | -747,587 | 0.18% | 2,974,039 |
| 2017-01-25 | 2017-01-23 | 1.541 | 2,612,816 | -242,966 | 0.25% | 4,026,239 |
| 2017-01-23 | 2017-01-19 | 1.562 | 2,855,782 | -89,711 | 0.27% | 4,461,760 |
| 2017-01-20 | 2017-01-18 | 1.530 | 2,945,493 | +186,897 | 0.28% | 4,507,361 |
| 2017-01-19 | 2017-01-17 | 1.498 | 2,758,596 | +63,545 | 0.26% | 4,132,800 |
| 2017-01-17 | 2017-01-13 | 1.520 | 2,695,051 | +149,517 | 0.26% | 4,095,280 |
| 2017-01-13 | 2017-01-11 | 1.562 | 2,545,534 | -381,269 | 0.24% | 3,977,041 |
| 2017-01-04 | 2016-12-30 | 1.605 | 2,926,803 | +635,449 | 0.28% | 4,698,000 |
| 2017-01-03 | 2016-12-29 | 1.530 | 2,291,354 | +347,628 | 0.22% | 3,506,360 |
| 2016-12-30 | 2016-12-28 | 1.530 | 1,943,726 | -373,793 | 0.19% | 2,974,400 |
| 2016-12-16 | 2016-12-14 | 1.691 | 2,317,519 | -78,497 | 0.22% | 3,918,399 |
| 2016-12-15 | 2016-12-13 | 1.712 | 2,396,016 | -299,035 | 0.23% | 4,102,400 |
| 2016-12-14 | 2016-12-12 | 1.862 | 2,695,051 | 0.26% | 5,018,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy