History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.126 0 +0
2025-10-13 2025-10-09 0.126 0 +0
2025-10-10 2025-10-08 0.127 0 +0
2025-10-09 2025-10-06 0.129 0 +0
2025-10-08 2025-10-03 0.128 0 +0
2025-10-06 2025-10-02 0.127 0 +0
2025-10-03 2025-09-30 0.130 0 +0
2025-10-02 2025-09-29 0.127 0 +0
2025-09-30 2025-09-26 0.126 0 +0
2025-09-29 2025-09-25 0.133 0 +0
2025-09-26 2025-09-24 0.142 0 +0
2025-09-25 2025-09-23 0.147 0 +0
2025-09-24 2025-09-22 0.148 0 +0
2025-09-23 2025-09-19 0.138 0 +0
2025-09-22 2025-09-18 0.133 0 +0
2025-09-19 2025-09-17 0.134 0 +0
2025-09-18 2025-09-16 0.134 0 +0
2025-09-17 2025-09-15 0.135 0 +0
2025-09-16 2025-09-12 0.135 0 +0
2025-09-15 2025-09-11 0.136 0 +0
2025-09-12 2025-09-10 0.134 0 +0
2025-09-11 2025-09-09 0.142 0 +0
2025-09-10 2025-09-08 0.147 0 +0
2025-09-09 2025-09-05 0.132 0 +0
2025-09-08 2025-09-04 0.136 0 +0
2025-09-05 2025-09-03 0.142 0 +0
2025-09-04 2025-09-02 0.142 0 +0
2025-09-03 2025-09-01 0.151 0 +0
2025-09-02 2025-08-29 0.150 0 +0
2025-09-01 2025-08-28 0.177 0 +0
2025-08-29 2025-08-27 0.164 0 +0
2025-08-28 2025-08-26 0.160 0 +0
2025-08-27 2025-08-25 0.171 0 +0
2025-08-26 2025-08-22 0.150 0 +0
2025-08-25 2025-08-21 0.120 0 +0
2025-08-22 2025-08-20 0.119 0 +0
2025-08-21 2025-08-19 0.121 0 +0
2025-08-20 2025-08-18 0.121 0 +0
2025-08-19 2025-08-15 0.122 0 +0
2025-08-18 2025-08-14 0.123 0 +0
2025-08-15 2025-08-13 0.123 0 +0
2025-08-14 2025-08-12 0.125 0 +0
2025-08-13 2025-08-11 0.126 0 +0
2025-08-12 2025-08-08 0.126 0 +0
2025-08-11 2025-08-07 0.125 0 +0
2025-08-08 2025-08-06 0.121 0 +0
2025-08-07 2025-08-05 0.119 0 +0
2025-08-06 2025-08-04 0.117 0 +0
2025-08-05 2025-08-01 0.118 0 +0
2025-08-04 2025-07-31 0.118 0 +0
2025-08-01 2025-07-30 0.120 0 +0
2025-07-31 2025-07-29 0.121 0 +0
2025-07-30 2025-07-28 0.120 0 +0
2025-07-29 2025-07-25 0.125 0 +0
2025-07-28 2025-07-24 0.125 0 +0
2025-07-25 2025-07-23 0.127 0 +0
2025-07-24 2025-07-22 0.130 0 +0
2025-07-23 2025-07-21 0.138 0 +0
2025-07-22 2025-07-18 0.138 0 +0
2025-07-21 2025-07-17 0.137 0 +0
2025-07-18 2025-07-16 0.134 0 +0
2025-07-17 2025-07-15 0.130 0 +0
2025-07-16 2025-07-14 0.131 0 +0
2025-07-15 2025-07-11 0.132 0 +0
2025-07-14 2025-07-10 0.132 0 +0
2025-07-11 2025-07-09 0.131 0 +0
2025-07-10 2025-07-08 0.128 0 +0
2025-07-09 2025-07-07 0.120 0 +0
2025-07-08 2025-07-04 0.117 0 +0
2025-07-07 2025-07-03 0.118 0 +0
2025-07-04 2025-07-02 0.113 0 +0
2025-07-03 2025-06-30 0.113 0 +0
2025-07-02 2025-06-27 0.115 0 +0
2025-06-30 2025-06-26 0.117 0 +0
2025-06-27 2025-06-25 0.121 0 +0
2025-06-26 2025-06-24 0.122 0 +0
2025-06-25 2025-06-23 0.120 0 +0
2025-06-24 2025-06-20 0.120 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.120 0 +0
2025-06-19 2025-06-17 0.120 0 +0
2025-06-18 2025-06-16 0.120 0 +0
2025-06-17 2025-06-13 0.120 0 +0
2025-06-16 2025-06-12 0.099 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.097 0 +0
2025-06-11 2025-06-09 0.099 0 +0
2025-06-10 2025-06-06 0.097 0 +0
2025-06-09 2025-06-05 0.099 0 +0
2025-06-06 2025-06-04 0.099 0 +0
2025-06-05 2025-06-03 0.097 0 +0
2025-06-04 2025-06-02 0.094 0 +0
2025-06-03 2025-05-30 0.094 0 +0
2025-06-02 2025-05-29 0.091 0 +0
2025-05-30 2025-05-28 0.085 0 +0
2025-05-29 2025-05-27 0.084 0 +0
2025-05-28 2025-05-26 0.082 0 +0
2025-05-27 2025-05-23 0.086 0 +0
2025-05-26 2025-05-22 0.086 0 +0
2025-05-23 2025-05-21 0.081 0 +0
2025-05-22 2025-05-20 0.083 0 +0
2025-05-21 2025-05-19 0.084 0 +0
2025-05-20 2025-05-16 0.084 0 +0
2025-05-19 2025-05-15 0.085 0 +0
2025-05-16 2025-05-14 0.083 0 +0
2025-05-15 2025-05-13 0.083 0 +0
2025-05-14 2025-05-12 0.087 0 +0
2025-05-13 2025-05-09 0.086 0 +0
2025-05-12 2025-05-08 0.086 0 +0
2025-05-09 2025-05-07 0.084 0 +0
2025-05-08 2025-05-06 0.084 0 +0
2025-05-07 2025-05-02 0.085 0 +0
2025-05-06 2025-04-30 0.082 0 +0
2025-05-02 2025-04-29 0.081 0 +0
2025-04-30 2025-04-28 0.084 0 +0
2025-04-29 2025-04-25 0.084 0 +0
2025-04-28 2025-04-24 0.084 0 +0
2025-04-25 2025-04-23 0.089 0 +0
2025-04-24 2025-04-22 0.087 0 +0
2025-04-23 2025-04-17 0.087 0 +0
2025-04-22 2025-04-16 0.087 0 +0
2025-04-17 2025-04-15 0.089 0 +0
2025-04-16 2025-04-14 0.093 0 +0
2025-04-15 2025-04-11 0.093 0 +0
2025-04-14 2025-04-10 0.093 0 +0
2025-04-11 2025-04-09 0.093 0 +0
2025-04-10 2025-04-08 0.088 0 +0
2025-04-09 2025-04-07 0.095 0 +0
2025-04-08 2025-04-03 0.099 0 +0
2025-04-07 2025-04-02 0.099 0 +0
2025-04-03 2025-04-01 0.098 0 +0
2025-04-02 2025-03-31 0.100 0 +0
2025-04-01 2025-03-28 0.108 0 +0
2025-03-31 2025-03-27 0.112 0 +0
2025-03-28 2025-03-26 0.114 0 +0
2025-03-27 2025-03-25 0.114 0 +0
2025-03-26 2025-03-24 0.110 0 +0
2025-03-25 2025-03-21 0.108 0 +0
2025-03-24 2025-03-20 0.109 0 +0
2025-03-21 2025-03-19 0.109 0 +0
2025-03-20 2025-03-18 0.109 0 +0
2025-03-19 2025-03-17 0.108 0 +0
2025-03-18 2025-03-14 0.106 0 +0
2025-03-17 2025-03-13 0.109 0 +0
2025-03-14 2025-03-12 0.109 0 +0
2025-03-13 2025-03-11 0.109 0 +0
2025-03-12 2025-03-10 0.109 0 +0
2025-03-11 2025-03-07 0.114 0 +0
2025-03-10 2025-03-06 0.115 0 +0
2025-03-07 2025-03-05 0.110 0 +0
2025-03-06 2025-03-04 0.109 0 +0
2025-03-05 2025-03-03 0.108 0 +0
2025-03-04 2025-02-28 0.110 0 +0
2025-03-03 2025-02-27 0.111 0 +0
2025-02-28 2025-02-26 0.103 0 +0
2025-02-27 2025-02-25 0.100 0 +0
2025-02-26 2025-02-24 0.099 0 +0
2025-02-25 2025-02-21 0.113 0 +0
2025-02-24 2025-02-20 0.114 0 +0
2025-02-21 2025-02-19 0.114 0 +0
2025-02-20 2025-02-18 0.111 0 +0
2025-02-19 2025-02-17 0.106 0 +0
2025-02-18 2025-02-14 0.109 0 +0
2025-02-17 2025-02-13 0.105 0 +0
2025-02-14 2025-02-12 0.117 0 +0
2025-02-13 2025-02-11 0.116 0 +0
2025-02-12 2025-02-10 0.112 0 +0
2025-02-11 2025-02-07 0.111 0 +0
2025-02-10 2025-02-06 0.110 0 +0
2025-02-07 2025-02-05 0.105 0 +0
2025-02-06 2025-02-04 0.107 0 +0
2025-02-05 2025-02-03 0.103 0 +0
2025-02-04 2025-01-28 0.101 0 +0
2025-02-03 2025-01-24 0.103 0 +0
2025-01-27 2025-01-23 0.093 0 +0
2025-01-24 2025-01-22 0.096 0 +0
2025-01-23 2025-01-21 0.093 0 +0
2025-01-22 2025-01-20 0.090 0 +0
2025-01-21 2025-01-17 0.090 0 +0
2025-01-20 2025-01-16 0.089 0 +0
2025-01-17 2025-01-15 0.086 0 +0
2025-01-16 2025-01-14 0.086 0 +0
2025-01-15 2025-01-13 0.086 0 +0
2025-01-14 2025-01-10 0.086 0 +0
2025-01-13 2025-01-09 0.086 0 +0
2025-01-10 2025-01-08 0.086 0 +0
2025-01-09 2025-01-07 0.087 0 +0
2025-01-08 2025-01-06 0.085 0 +0
2025-01-07 2025-01-03 0.090 0 +0
2025-01-06 2025-01-02 0.090 0 +0
2025-01-03 2024-12-31 0.097 0 +0
2025-01-02 2024-12-27 0.097 0 +0
2024-12-30 2024-12-24 0.089 0 +0
2024-12-27 2024-12-20 0.089 0 +0
2024-12-23 2024-12-19 0.090 0 +0
2024-12-20 2024-12-18 0.090 0 +0
2024-12-19 2024-12-17 0.089 0 +0
2024-12-18 2024-12-16 0.086 0 +0
2024-12-17 2024-12-13 0.089 0 +0
2024-12-16 2024-12-12 0.090 0 +0
2024-12-13 2024-12-11 0.094 0 +0
2024-12-12 2024-12-10 0.094 0 +0
2024-12-11 2024-12-09 0.091 0 +0
2024-12-10 2024-12-06 0.086 0 +0
2024-12-09 2024-12-05 0.083 0 +0
2024-12-06 2024-12-04 0.083 0 +0
2024-12-05 2024-12-03 0.083 0 +0
2024-12-04 2024-12-02 0.085 0 +0
2024-12-03 2024-11-29 0.087 0 +0
2024-12-02 2024-11-28 0.083 0 +0
2024-11-29 2024-11-27 0.088 0 +0
2024-11-28 2024-11-26 0.088 0 +0
2024-11-27 2024-11-25 0.088 0 +0
2024-11-26 2024-11-22 0.085 0 +0
2024-11-25 2024-11-21 0.089 0 +0
2024-11-22 2024-11-20 0.090 0 +0
2024-11-21 2024-11-19 0.091 0 +0
2024-11-20 2024-11-18 0.103 0 +0
2024-11-19 2024-11-15 0.107 0 +0
2024-11-18 2024-11-14 0.103 0 +0
2024-11-15 2024-11-13 0.102 0 +0
2024-11-14 2024-11-12 0.104 0 +0
2024-11-13 2024-11-11 0.099 0 +0
2024-11-12 2024-11-08 0.090 0 +0
2024-11-11 2024-11-07 0.090 0 +0
2024-11-08 2024-11-06 0.090 0 +0
2024-11-07 2024-11-05 0.092 0 +0
2024-11-06 2024-11-04 0.089 0 +0
2024-11-05 2024-11-01 0.088 0 +0
2024-11-04 2024-10-31 0.089 0 +0
2024-11-01 2024-10-30 0.089 0 +0
2024-10-31 2024-10-29 0.091 0 +0
2024-10-30 2024-10-28 0.093 0 +0
2024-10-29 2024-10-25 0.093 0 +0
2024-10-28 2024-10-24 0.090 0 +0
2024-10-25 2024-10-23 0.094 0 +0
2024-10-24 2024-10-22 0.092 0 +0
2024-10-23 2024-10-21 0.093 0 +0
2024-10-22 2024-10-18 0.095 0 +0
2024-10-21 2024-10-17 0.096 0 +0
2024-10-18 2024-10-16 0.096 0 +0
2024-10-17 2024-10-15 0.098 0 +0
2024-10-16 2024-10-14 0.098 0 +0
2024-10-15 2024-10-10 0.097 0 +0
2024-10-14 2024-10-09 0.100 0 +0
2024-10-10 2024-10-08 0.109 0 +0
2024-10-09 2024-10-07 0.118 0 +0
2024-10-08 2024-10-04 0.094 0 +0
2024-10-07 2024-10-03 0.093 0 +0
2024-10-04 2024-10-02 0.089 0 +0
2024-10-03 2024-09-30 0.089 0 +0
2024-10-02 2024-09-27 0.075 0 +0
2024-09-30 2024-09-26 0.070 0 +0
2024-09-27 2024-09-25 0.075 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.069 0 +0
2024-09-24 2024-09-20 0.065 0 +0
2024-09-23 2024-09-19 0.065 0 +0
2024-09-20 2024-09-17 0.063 0 +0
2024-09-19 2024-09-16 0.063 0 +0
2024-09-17 2024-09-13 0.065 0 +0
2024-09-16 2024-09-12 0.060 0 +0
2024-09-13 2024-09-11 0.069 0 +0
2024-09-12 2024-09-10 0.071 0 +0
2024-09-11 2024-09-09 0.072 0 +0
2024-09-10 2024-09-05 0.076 0 +0
2024-09-09 2024-09-04 0.076 0 +0
2024-09-05 2024-09-03 0.079 0 +0
2024-09-04 2024-09-02 0.079 0 +0
2024-09-03 2024-08-30 0.079 0 +0
2024-09-02 2024-08-29 0.079 0 +0
2024-08-30 2024-08-28 0.079 0 +0
2024-08-29 2024-08-27 0.079 0 +0
2024-08-28 2024-08-26 0.079 0 +0
2024-08-27 2024-08-23 0.078 0 +0
2024-08-26 2024-08-22 0.078 0 +0
2024-08-23 2024-08-21 0.079 0 +0
2024-08-22 2024-08-20 0.080 0 +0
2024-08-21 2024-08-19 0.078 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.080 0 +0
2024-08-16 2024-08-14 0.080 0 +0
2024-08-15 2024-08-13 0.080 0 +0
2024-08-14 2024-08-12 0.081 0 +0
2024-08-13 2024-08-09 0.079 0 +0
2024-08-12 2024-08-08 0.081 0 +0
2024-08-09 2024-08-07 0.082 0 +0
2024-08-08 2024-08-06 0.082 0 +0
2024-08-07 2024-08-05 0.082 0 +0
2024-08-06 2024-08-02 0.083 0 +0
2024-08-05 2024-08-01 0.083 0 +0
2024-08-02 2024-07-31 0.083 0 +0
2024-08-01 2024-07-30 0.083 0 +0
2024-07-31 2024-07-29 0.083 0 +0
2024-07-30 2024-07-26 0.084 0 +0
2024-07-29 2024-07-25 0.083 0 +0
2024-07-26 2024-07-24 0.083 0 +0
2024-07-25 2024-07-23 0.083 0 +0
2024-07-24 2024-07-22 0.084 0 +0
2024-07-23 2024-07-19 0.086 0 +0
2024-07-22 2024-07-18 0.087 0 +0
2024-07-19 2024-07-17 0.087 0 +0
2024-07-18 2024-07-16 0.087 0 +0
2024-07-17 2024-07-15 0.092 0 +0
2024-07-16 2024-07-12 0.092 0 +0
2024-07-15 2024-07-11 0.088 0 +0
2024-07-12 2024-07-10 0.088 0 +0
2024-07-11 2024-07-09 0.088 0 +0
2024-07-10 2024-07-08 0.085 0 +0
2024-07-09 2024-07-05 0.100 0 +0
2024-07-08 2024-07-04 0.089 0 +0
2024-07-05 2024-07-03 0.089 0 +0
2024-07-04 2024-07-02 0.092 0 +0
2024-07-03 2024-06-28 0.087 0 +0
2024-07-02 2024-06-27 0.087 0 +0
2024-06-28 2024-06-26 0.087 0 +0
2024-06-27 2024-06-25 0.087 0 +0
2024-06-26 2024-06-24 0.087 0 +0
2024-06-25 2024-06-21 0.087 0 +0
2024-06-24 2024-06-20 0.088 0 +0
2024-06-21 2024-06-19 0.086 0 +0
2024-06-20 2024-06-18 0.086 0 +0
2024-06-19 2024-06-17 0.087 0 +0
2024-06-18 2024-06-14 0.088 0 +0
2024-06-17 2024-06-13 0.089 0 +0
2024-06-14 2024-06-12 0.089 0 +0
2024-06-13 2024-06-11 0.089 0 +0
2024-06-12 2024-06-07 0.090 0 +0
2024-06-11 2024-06-06 0.090 0 +0
2024-06-07 2024-06-05 0.090 0 +0
2024-06-06 2024-06-04 0.090 0 +0
2024-06-05 2024-06-03 0.087 0 +0
2024-06-04 2024-05-31 0.088 0 +0
2024-06-03 2024-05-30 0.088 0 +0
2024-05-31 2024-05-29 0.089 0 +0
2024-05-30 2024-05-28 0.092 0 +0
2024-05-29 2024-05-27 0.088 0 +0
2024-05-28 2024-05-24 0.089 0 +0
2024-05-27 2024-05-23 0.089 0 +0
2024-05-24 2024-05-22 0.090 0 +0
2024-05-23 2024-05-21 0.090 0 +0
2024-05-22 2024-05-20 0.090 0 +0
2024-05-21 2024-05-17 0.090 0 +0
2024-05-20 2024-05-16 0.090 0 +0
2024-05-17 2024-05-14 0.091 0 +0
2024-05-16 2024-05-13 0.091 0 +0
2024-05-14 2024-05-10 0.093 0 +0
2024-05-13 2024-05-09 0.094 0 +0
2024-05-10 2024-05-08 0.094 0 +0
2024-05-09 2024-05-07 0.094 0 +0
2024-05-08 2024-05-06 0.094 0 +0
2024-05-07 2024-05-03 0.094 0 +0
2024-05-06 2024-05-02 0.094 0 +0
2024-05-03 2024-04-30 0.094 0 +0
2024-05-02 2024-04-29 0.092 0 +0
2024-04-30 2024-04-26 0.090 0 +0
2024-04-29 2024-04-25 0.090 0 +0
2024-04-26 2024-04-24 0.089 0 +0
2024-04-25 2024-04-23 0.093 0 +0
2024-04-24 2024-04-22 0.093 0 +0
2024-04-23 2024-04-19 0.095 0 +0
2024-04-22 2024-04-18 0.095 0 +0
2024-04-19 2024-04-17 0.095 0 +0
2024-04-18 2024-04-16 0.099 0 +0
2024-04-17 2024-04-15 0.097 0 +0
2024-04-16 2024-04-12 0.092 0 +0
2024-04-15 2024-04-11 0.089 0 +0
2024-04-12 2024-04-10 0.095 0 +0
2024-04-11 2024-04-09 0.095 0 +0
2024-04-10 2024-04-08 0.095 0 +0
2024-04-09 2024-04-05 0.097 0 +0
2024-04-08 2024-04-03 0.097 0 +0
2024-04-05 2024-04-02 0.094 0 +0
2024-04-03 2024-03-28 0.107 0 +0
2024-04-02 2024-03-27 0.110 0 +0
2024-03-28 2024-03-26 0.108 0 +0
2024-03-27 2024-03-25 0.103 0 +0
2024-03-26 2024-03-22 0.103 0 +0
2024-03-25 2024-03-21 0.103 0 +0
2024-03-22 2024-03-20 0.107 0 +0
2024-03-21 2024-03-19 0.106 0 +0
2024-03-20 2024-03-18 0.097 0 +0
2024-03-19 2024-03-15 0.103 0 +0
2024-03-18 2024-03-14 0.103 0 +0
2024-03-15 2024-03-13 0.098 0 +0
2024-03-14 2024-03-12 0.096 0 +0
2024-03-13 2024-03-11 0.092 0 +0
2024-03-12 2024-03-08 0.089 0 +0
2024-03-11 2024-03-07 0.084 0 +0
2024-03-08 2024-03-06 0.082 0 +0
2024-03-07 2024-03-05 0.086 0 +0
2024-03-06 2024-03-04 0.089 0 +0
2024-03-05 2024-03-01 0.089 0 +0
2024-03-04 2024-02-29 0.088 0 +0
2024-03-01 2024-02-28 0.089 0 +0
2024-02-29 2024-02-27 0.092 0 +0
2024-02-28 2024-02-26 0.092 0 +0
2024-02-27 2024-02-23 0.094 0 +0
2024-02-26 2024-02-22 0.089 0 +0
2024-02-23 2024-02-21 0.089 0 +0
2024-02-22 2024-02-20 0.087 0 +0
2024-02-21 2024-02-19 0.088 0 +0
2024-02-20 2024-02-16 0.083 0 +0
2024-02-19 2024-02-15 0.081 0 +0
2024-02-16 2024-02-14 0.087 0 +0
2024-02-15 2024-02-09 0.086 0 +0
2024-02-14 2024-02-07 0.085 0 +0
2024-02-08 2024-02-06 0.085 0 +0
2024-02-07 2024-02-05 0.085 0 +0
2024-02-06 2024-02-02 0.087 0 +0
2024-02-05 2024-02-01 0.088 0 +0
2024-02-02 2024-01-31 0.088 0 +0
2024-02-01 2024-01-30 0.089 0 +0
2024-01-31 2024-01-29 0.086 0 +0
2024-01-30 2024-01-26 0.084 0 +0
2024-01-29 2024-01-25 0.082 0 +0
2024-01-26 2024-01-24 0.083 0 +0
2024-01-25 2024-01-23 0.084 0 +0
2024-01-24 2024-01-22 0.080 0 +0
2024-01-23 2024-01-19 0.086 0 +0
2024-01-22 2024-01-18 0.086 0 +0
2024-01-19 2024-01-17 0.085 0 +0
2024-01-18 2024-01-16 0.085 0 +0
2024-01-17 2024-01-15 0.088 0 +0
2024-01-16 2024-01-12 0.086 0 +0
2024-01-15 2024-01-11 0.085 0 +0
2024-01-12 2024-01-10 0.086 0 +0
2024-01-11 2024-01-09 0.090 0 +0
2024-01-10 2024-01-08 0.092 0 +0
2024-01-09 2024-01-05 0.091 0 +0
2024-01-08 2024-01-04 0.091 0 +0
2024-01-05 2024-01-03 0.091 0 +0
2024-01-04 2024-01-02 0.091 0 +0
2024-01-03 2023-12-29 0.091 0 +0
2024-01-02 2023-12-28 0.090 0 +0
2023-12-29 2023-12-27 0.092 0 +0
2023-12-28 2023-12-22 0.091 0 +0
2023-12-27 2023-12-21 0.091 0 +0
2023-12-22 2023-12-20 0.088 0 +0
2023-12-21 2023-12-19 0.093 0 +0
2023-12-20 2023-12-18 0.093 0 +0
2023-12-19 2023-12-15 0.092 0 +0
2023-12-18 2023-12-14 0.092 0 +0
2023-12-15 2023-12-13 0.090 0 +0
2023-12-14 2023-12-12 0.090 0 +0
2023-12-13 2023-12-11 0.090 0 +0
2023-12-12 2023-12-08 0.093 0 +0
2023-12-11 2023-12-07 0.090 0 +0
2023-12-08 2023-12-06 0.089 0 +0
2023-12-07 2023-12-05 0.091 0 +0
2023-12-06 2023-12-04 0.092 0 +0
2023-12-05 2023-12-01 0.092 0 +0
2023-12-04 2023-11-30 0.092 0 +0
2023-12-01 2023-11-29 0.092 0 +0
2023-11-30 2023-11-28 0.092 0 +0
2023-11-29 2023-11-27 0.092 0 +0
2023-11-28 2023-11-24 0.092 0 +0
2023-11-27 2023-11-23 0.089 0 +0
2023-11-24 2023-11-22 0.088 0 +0
2023-11-23 2023-11-21 0.088 0 +0
2023-11-22 2023-11-20 0.086 0 +0
2023-11-21 2023-11-17 0.090 0 +0
2023-11-20 2023-11-16 0.088 0 +0
2023-11-17 2023-11-15 0.091 0 +0
2023-11-16 2023-11-14 0.091 0 +0
2023-11-15 2023-11-13 0.090 0 +0
2023-11-14 2023-11-10 0.095 0 +0
2023-11-13 2023-11-09 0.091 0 +0
2023-11-10 2023-11-08 0.091 0 +0
2023-11-09 2023-11-07 0.092 0 +0
2023-11-08 2023-11-06 0.092 0 +0
2023-11-07 2023-11-03 0.091 0 +0
2023-11-06 2023-11-02 0.090 0 +0
2023-11-03 2023-11-01 0.090 0 +0
2023-11-02 2023-10-31 0.092 0 +0
2023-11-01 2023-10-30 0.092 0 +0
2023-10-31 2023-10-27 0.095 0 +0
2023-10-30 2023-10-26 0.095 0 +0
2023-10-27 2023-10-25 0.096 0 +0
2023-10-26 2023-10-24 0.096 0 +0
2023-10-25 2023-10-20 0.096 0 +0
2023-10-24 2023-10-19 0.096 0 +0
2023-10-20 2023-10-18 0.098 0 +0
2023-10-19 2023-10-17 0.098 0 +0
2023-10-18 2023-10-16 0.098 0 +0
2023-10-17 2023-10-13 0.103 0 +0
2023-10-16 2023-10-12 0.098 0 +0
2023-10-13 2023-10-11 0.104 0 +0
2023-10-12 2023-10-10 0.104 0 +0
2023-10-11 2023-10-09 0.105 0 +0
2023-10-10 2023-10-06 0.105 0 +0
2023-10-09 2023-10-05 0.105 0 +0
2023-10-06 2023-10-04 0.103 0 +0
2023-10-05 2023-10-03 0.101 0 +0
2023-10-04 2023-09-29 0.102 0 +0
2023-10-03 2023-09-28 0.095 0 +0
2023-09-29 2023-09-27 0.104 0 +0
2023-09-28 2023-09-26 0.103 0 +0
2023-09-27 2023-09-25 0.105 0 +0
2023-09-26 2023-09-22 0.105 0 +0
2023-09-25 2023-09-21 0.105 0 +0
2023-09-22 2023-09-20 0.107 0 +0
2023-09-21 2023-09-19 0.107 0 +0
2023-09-20 2023-09-18 0.107 0 +0
2023-09-19 2023-09-15 0.108 0 +0
2023-09-18 2023-09-14 0.109 0 +0
2023-09-15 2023-09-13 0.109 0 +0
2023-09-14 2023-09-12 0.110 0 +0
2023-09-13 2023-09-11 0.111 0 +0
2023-09-12 2023-09-07 0.113 0 +0
2023-09-11 2023-09-06 0.105 0 +0
2023-09-07 2023-09-05 0.107 0 +0
2023-09-06 2023-09-04 0.107 0 +0
2023-09-05 2023-08-31 0.109 0 +0
2023-09-04 2023-08-30 0.119 0 +0
2023-08-31 2023-08-29 0.118 0 +0
2023-08-30 2023-08-28 0.118 0 +0
2023-08-29 2023-08-25 0.118 0 +0
2023-08-28 2023-08-24 0.114 0 +0
2023-08-25 2023-08-23 0.115 0 +0
2023-08-24 2023-08-22 0.117 0 +0
2023-08-23 2023-08-21 0.116 0 +0
2023-08-22 2023-08-18 0.116 0 +0
2023-08-21 2023-08-17 0.117 0 +0
2023-08-18 2023-08-16 0.112 0 +0
2023-08-17 2023-08-15 0.121 0 +0
2023-08-16 2023-08-14 0.118 0 +0
2023-08-15 2023-08-11 0.124 0 +0
2023-08-14 2023-08-10 0.130 0 +0
2023-08-11 2023-08-09 0.122 0 +0
2023-08-10 2023-08-08 0.120 0 +0
2023-08-09 2023-08-07 0.119 0 +0
2023-08-08 2023-08-04 0.122 0 +0
2023-08-07 2023-08-03 0.122 0 +0
2023-08-04 2023-08-02 0.122 0 +0
2023-08-03 2023-08-01 0.121 0 +0
2023-08-02 2023-07-31 0.122 0 +0
2023-08-01 2023-07-28 0.127 0 +0
2023-07-31 2023-07-27 0.125 0 +0
2023-07-28 2023-07-26 0.130 0 +0
2023-07-27 2023-07-25 0.130 0 +0
2023-07-26 2023-07-24 0.128 0 +0
2023-07-25 2023-07-21 0.124 0 +0
2023-07-24 2023-07-20 0.124 0 +0
2023-07-21 2023-07-19 0.128 0 +0
2023-07-20 2023-07-18 0.128 0 +0
2023-07-19 2023-07-14 0.125 0 +0
2023-07-18 2023-07-13 0.125 0 +0
2023-07-14 2023-07-12 0.129 0 +0
2023-07-13 2023-07-11 0.129 0 +0
2023-07-12 2023-07-10 0.129 0 +0
2023-07-11 2023-07-07 0.129 0 +0
2023-07-10 2023-07-06 0.125 0 +0
2023-07-07 2023-07-05 0.126 0 +0
2023-07-06 2023-07-04 0.128 0 +0
2023-07-05 2023-07-03 0.123 0 +0
2023-07-04 2023-06-30 0.123 0 +0
2023-07-03 2023-06-29 0.120 0 +0
2023-06-30 2023-06-28 0.121 0 +0
2023-06-29 2023-06-27 0.121 0 +0
2023-06-28 2023-06-26 0.118 0 +0
2023-06-27 2023-06-23 0.118 0 +0
2023-06-26 2023-06-21 0.118 0 +0
2023-06-23 2023-06-20 0.116 0 +0
2023-06-21 2023-06-19 0.116 0 +0
2023-06-20 2023-06-16 0.114 0 +0
2023-06-19 2023-06-15 0.105 0 +0
2023-06-16 2023-06-14 0.105 0 +0
2023-06-15 2023-06-13 0.105 0 +0
2023-06-14 2023-06-12 0.105 0 +0
2023-06-13 2023-06-09 0.105 0 +0
2023-06-12 2023-06-08 0.109 0 +0
2023-06-09 2023-06-07 0.109 0 +0
2023-06-08 2023-06-06 0.110 0 +0
2023-06-07 2023-06-05 0.109 0 +0
2023-06-06 2023-06-02 0.110 0 +0
2023-06-05 2023-06-01 0.094 0 +0
2023-06-02 2023-05-31 0.098 0 +0
2023-06-01 2023-05-30 0.098 0 +0
2023-05-31 2023-05-29 0.092 0 +0
2023-05-30 2023-05-25 0.086 0 +0
2023-05-29 2023-05-24 0.086 0 +0
2023-05-25 2023-05-23 0.093 0 +0
2023-05-24 2023-05-22 0.093 0 +0
2023-05-23 2023-05-19 0.094 0 +0
2023-05-22 2023-05-18 0.087 0 +0
2023-05-19 2023-05-17 0.093 0 +0
2023-05-18 2023-05-16 0.093 0 +0
2023-05-17 2023-05-15 0.085 0 +0
2023-05-16 2023-05-12 0.099 0 +0
2023-05-15 2023-05-11 0.098 0 +0
2023-05-12 2023-05-10 0.090 0 +0
2023-05-11 2023-05-09 0.091 0 +0
2023-05-10 2023-05-08 0.103 0 +0
2023-05-09 2023-05-05 0.102 0 +0
2023-05-08 2023-05-04 0.099 0 +0
2023-05-05 2023-05-03 0.100 0 +0
2023-05-04 2023-05-02 0.100 0 +0
2023-05-03 2023-04-28 0.097 0 +0
2023-05-02 2023-04-27 0.097 0 +0
2023-04-28 2023-04-26 0.097 0 +0
2023-04-27 2023-04-25 0.098 0 +0
2023-04-26 2023-04-24 0.100 0 +0
2023-04-25 2023-04-21 0.100 0 +0
2023-04-24 2023-04-20 0.096 0 +0
2023-04-21 2023-04-19 0.092 0 +0
2023-04-20 2023-04-18 0.104 0 +0
2023-04-19 2023-04-17 0.105 0 +0
2023-04-18 2023-04-14 0.105 0 +0
2023-04-17 2023-04-13 0.105 0 +0
2023-04-14 2023-04-12 0.106 0 +0
2023-04-13 2023-04-11 0.106 0 +0
2023-04-12 2023-04-06 0.103 0 +0
2023-04-11 2023-04-04 0.106 0 +0
2023-04-06 2023-04-03 0.109 0 +0
2023-04-04 2023-03-31 0.117 0 +0
2023-04-03 2023-03-30 0.109 0 +0
2023-03-31 2023-03-29 0.109 0 +0
2023-03-30 2023-03-28 0.109 0 +0
2023-03-29 2023-03-27 0.109 0 +0
2023-03-28 2023-03-24 0.109 0 +0
2023-03-27 2023-03-23 0.102 0 +0
2023-03-24 2023-03-22 0.108 0 +0
2023-03-23 2023-03-21 0.108 0 +0
2023-03-22 2023-03-20 0.109 0 +0
2023-03-21 2023-03-17 0.109 0 +0
2023-03-20 2023-03-16 0.109 0 +0
2023-03-17 2023-03-15 0.106 0 +0
2023-03-16 2023-03-14 0.102 0 +0
2023-03-15 2023-03-13 0.102 0 +0
2023-03-14 2023-03-10 0.100 0 +0
2023-03-13 2023-03-09 0.100 0 +0
2023-03-10 2023-03-08 0.104 0 +0
2023-03-09 2023-03-07 0.104 0 +0
2023-03-08 2023-03-06 0.106 0 +0
2023-03-07 2023-03-03 0.104 0 +0
2023-03-06 2023-03-02 0.107 0 +0
2023-03-03 2023-03-01 0.103 0 +0
2023-03-02 2023-02-28 0.114 0 +0
2023-03-01 2023-02-27 0.112 0 +0
2023-02-28 2023-02-24 0.107 0 +0
2023-02-27 2023-02-23 0.108 0 +0
2023-02-24 2023-02-22 0.104 0 +0
2023-02-23 2023-02-21 0.118 0 +0
2023-02-22 2023-02-20 0.113 0 +0
2023-02-21 2023-02-17 0.113 0 +0
2023-02-20 2023-02-16 0.117 0 +0
2023-02-17 2023-02-15 0.110 0 +0
2023-02-16 2023-02-14 0.110 0 +0
2023-02-15 2023-02-13 0.112 0 +0
2023-02-14 2023-02-10 0.113 0 +0
2023-02-13 2023-02-09 0.110 0 +0
2023-02-10 2023-02-08 0.122 0 +0
2023-02-09 2023-02-07 0.123 0 +0
2023-02-08 2023-02-06 0.115 0 +0
2023-02-07 2023-02-03 0.119 0 +0
2023-02-06 2023-02-02 0.119 0 +0
2023-02-03 2023-02-01 0.117 0 +0
2023-02-02 2023-01-31 0.112 0 +0
2023-02-01 2023-01-30 0.120 0 +0
2023-01-31 2023-01-27 0.131 0 +0
2023-01-30 2023-01-26 0.128 0 +0
2023-01-27 2023-01-20 0.130 0 +0
2023-01-26 2023-01-19 0.116 0 +0
2023-01-20 2023-01-18 0.115 0 +0
2023-01-19 2023-01-17 0.122 0 +0
2023-01-18 2023-01-16 0.120 0 +0
2023-01-17 2023-01-13 0.120 0 +0
2023-01-16 2023-01-12 0.112 0 +0
2023-01-13 2023-01-11 0.112 0 +0
2023-01-12 2023-01-10 0.111 0 +0
2023-01-11 2023-01-09 0.111 0 +0
2023-01-10 2023-01-06 0.112 0 +0
2023-01-09 2023-01-05 0.112 0 +0
2023-01-06 2023-01-04 0.111 0 +0
2023-01-05 2023-01-03 0.108 0 +0
2023-01-04 2022-12-30 0.108 0 +0
2023-01-03 2022-12-29 0.106 0 +0
2022-12-30 2022-12-28 0.100 0 +0
2022-12-29 2022-12-23 0.106 0 +0
2022-12-28 2022-12-22 0.096 0 +0
2022-12-23 2022-12-21 0.112 0 +0
2022-12-22 2022-12-20 0.106 0 +0
2022-12-21 2022-12-19 0.106 0 +0
2022-12-20 2022-12-16 0.106 0 +0
2022-12-19 2022-12-15 0.106 0 +0
2022-12-16 2022-12-14 0.106 0 +0
2022-12-15 2022-12-13 0.107 0 +0
2022-12-14 2022-12-12 0.108 0 +0
2022-12-13 2022-12-09 0.108 0 +0
2022-12-12 2022-12-08 0.110 0 +0
2022-12-09 2022-12-07 0.110 0 +0
2022-12-08 2022-12-06 0.111 0 +0
2022-12-07 2022-12-05 0.109 0 +0
2022-12-06 2022-12-02 0.109 0 +0
2022-12-05 2022-12-01 0.103 0 +0
2022-12-02 2022-11-30 0.105 0 +0
2022-12-01 2022-11-29 0.103 0 +0
2022-11-30 2022-11-28 0.103 0 +0
2022-11-29 2022-11-25 0.102 0 +0
2022-11-28 2022-11-24 0.102 0 +0
2022-11-25 2022-11-23 0.102 0 +0
2022-11-24 2022-11-22 0.107 0 +0
2022-11-23 2022-11-21 0.101 0 +0
2022-11-22 2022-11-18 0.113 0 +0
2022-11-21 2022-11-17 0.113 0 +0
2022-11-18 2022-11-16 0.114 0 +0
2022-11-17 2022-11-15 0.114 0 +0
2022-11-16 2022-11-14 0.117 0 +0
2022-11-15 2022-11-11 0.098 0 +0
2022-11-14 2022-11-10 0.087 0 +0
2022-11-11 2022-11-09 0.089 0 +0
2022-11-10 2022-11-08 0.089 0 +0
2022-11-09 2022-11-07 0.089 0 +0
2022-11-08 2022-11-04 0.089 0 +0
2022-11-07 2022-11-03 0.087 0 +0
2022-11-04 2022-11-02 0.090 0 +0
2022-11-03 2022-11-01 0.084 0 +0
2022-11-02 2022-10-31 0.084 0 +0
2022-11-01 2022-10-28 0.085 0 +0
2022-10-31 2022-10-27 0.088 0 +0
2022-10-28 2022-10-26 0.089 0 +0
2022-10-27 2022-10-25 0.089 0 +0
2022-10-26 2022-10-24 0.091 0 +0
2022-10-25 2022-10-21 0.099 0 +0
2022-10-24 2022-10-20 0.099 0 +0
2022-10-21 2022-10-19 0.094 0 +0
2022-10-20 2022-10-18 0.098 0 +0
2022-10-19 2022-10-17 0.099 0 +0
2022-10-18 2022-10-14 0.099 0 +0
2022-10-17 2022-10-13 0.099 0 +0
2022-10-14 2022-10-12 0.101 0 +0
2022-10-13 2022-10-11 0.099 0 +0
2022-10-12 2022-10-10 0.100 0 +0
2022-10-11 2022-10-07 0.103 0 +0
2022-10-10 2022-10-06 0.100 0 +0
2022-10-07 2022-10-05 0.100 0 +0
2022-10-06 2022-10-03 0.100 0 +0
2022-10-05 2022-09-30 0.100 0 +0
2022-10-03 2022-09-29 0.104 0 +0
2022-09-30 2022-09-28 0.095 0 +0
2022-09-29 2022-09-27 0.097 0 +0
2022-09-28 2022-09-26 0.096 0 +0
2022-09-27 2022-09-23 0.096 0 +0
2022-09-26 2022-09-22 0.097 0 +0
2022-09-23 2022-09-21 0.098 0 +0
2022-09-22 2022-09-20 0.106 0 +0
2022-09-21 2022-09-19 0.106 0 +0
2022-09-20 2022-09-16 0.109 0 +0
2022-09-19 2022-09-15 0.112 0 +0
2022-09-16 2022-09-14 0.118 0 +0
2022-09-15 2022-09-13 0.118 0 +0
2022-09-14 2022-09-09 0.118 0 +0
2022-09-13 2022-09-08 0.118 0 +0
2022-09-09 2022-09-07 0.118 0 +0
2022-09-08 2022-09-06 0.118 0 +0
2022-09-07 2022-09-05 0.119 0 +0
2022-09-06 2022-09-02 0.111 0 +0
2022-09-05 2022-09-01 0.115 0 +0
2022-09-02 2022-08-31 0.120 0 +0
2022-09-01 2022-08-30 0.129 0 +0
2022-08-31 2022-08-29 0.122 0 +0
2022-08-30 2022-08-26 0.132 0 +0
2022-08-29 2022-08-25 0.136 0 +0
2022-08-26 2022-08-24 0.132 0 +0
2022-08-25 2022-08-23 0.130 0 +0
2022-08-24 2022-08-22 0.135 0 +0
2022-08-23 2022-08-19 0.135 0 +0
2022-08-22 2022-08-18 0.120 0 +0
2022-08-19 2022-08-17 0.119 0 +0
2022-08-18 2022-08-16 0.120 0 +0
2022-08-17 2022-08-15 0.123 0 +0
2022-08-16 2022-08-12 0.117 0 +0
2022-08-15 2022-08-11 0.117 0 +0
2022-08-12 2022-08-10 0.117 0 +0
2022-08-11 2022-08-09 0.116 0 +0
2022-08-10 2022-08-08 0.116 0 +0
2022-08-09 2022-08-05 0.114 0 +0
2022-08-08 2022-08-04 0.114 0 +0
2022-08-05 2022-08-03 0.113 0 +0
2022-08-04 2022-08-02 0.114 0 +0
2022-08-03 2022-08-01 0.117 0 +0
2022-08-02 2022-07-29 0.117 0 +0
2022-08-01 2022-07-28 0.121 0 +0
2022-07-29 2022-07-27 0.115 0 +0
2022-07-28 2022-07-26 0.107 0 +0
2022-07-27 2022-07-25 0.104 0 +0
2022-07-26 2022-07-22 0.106 0 +0
2022-07-25 2022-07-21 0.103 0 +0
2022-07-22 2022-07-20 0.101 0 +0
2022-07-21 2022-07-19 0.100 0 +0
2022-07-20 2022-07-18 0.100 0 +0
2022-07-19 2022-07-15 0.105 0 +0
2022-07-18 2022-07-14 0.106 0 +0
2022-07-15 2022-07-13 0.108 0 +0
2022-07-14 2022-07-12 0.106 0 +0
2022-07-13 2022-07-11 0.103 0 +0
2022-07-12 2022-07-08 0.103 0 +0
2022-07-11 2022-07-07 0.103 0 +0
2022-07-08 2022-07-06 0.100 0 +0
2022-07-07 2022-07-05 0.100 0 +0
2022-07-06 2022-07-04 0.100 0 +0
2022-07-05 2022-06-30 0.102 0 +0
2022-07-04 2022-06-29 0.100 0 +0
2022-06-30 2022-06-28 0.108 0 +0
2022-06-29 2022-06-27 0.104 0 +0
2022-06-28 2022-06-24 0.101 0 +0
2022-06-27 2022-06-23 0.098 0 +0
2022-06-24 2022-06-22 0.102 0 +0
2022-06-23 2022-06-21 0.099 0 +0
2022-06-22 2022-06-20 0.100 0 +0
2022-06-21 2022-06-17 0.106 0 +0
2022-06-20 2022-06-16 0.100 0 +0
2022-06-17 2022-06-15 0.104 0 +0
2022-06-16 2022-06-14 0.103 0 +0
2022-06-15 2022-06-13 0.104 0 +0
2022-06-14 2022-06-10 0.105 0 +0
2022-06-13 2022-06-09 0.107 0 +0
2022-06-10 2022-06-08 0.105 0 +0
2022-06-09 2022-06-07 0.109 0 +0
2022-06-08 2022-06-06 0.109 0 +0
2022-06-07 2022-06-02 0.109 0 +0
2022-06-06 2022-06-01 0.109 0 +0
2022-06-02 2022-05-31 0.109 0 +0
2022-06-01 2022-05-30 0.108 0 +0
2022-05-31 2022-05-27 0.108 0 +0
2022-05-30 2022-05-26 0.108 0 +0
2022-05-27 2022-05-25 0.108 0 +0
2022-05-26 2022-05-24 0.113 0 +0
2022-05-25 2022-05-23 0.108 0 +0
2022-05-24 2022-05-20 0.108 0 +0
2022-05-23 2022-05-19 0.108 0 +0
2022-05-20 2022-05-18 0.108 0 +0
2022-05-19 2022-05-17 0.109 0 +0
2022-05-18 2022-05-16 0.108 0 +0
2022-05-17 2022-05-13 0.105 0 +0
2022-05-16 2022-05-12 0.104 0 +0
2022-05-13 2022-05-11 0.114 0 +0
2022-05-12 2022-05-10 0.115 0 +0
2022-05-11 2022-05-06 0.118 0 +0
2022-05-10 2022-05-05 0.119 0 +0
2022-05-06 2022-05-04 0.120 0 +0
2022-05-05 2022-05-03 0.115 0 +0
2022-05-04 2022-04-29 0.118 0 +0
2022-05-03 2022-04-28 0.117 0 +0
2022-04-29 2022-04-27 0.118 0 +0
2022-04-28 2022-04-26 0.117 0 +0
2022-04-27 2022-04-25 0.117 0 +0
2022-04-26 2022-04-22 0.119 0 +0
2022-04-25 2022-04-21 0.120 0 +0
2022-04-22 2022-04-20 0.115 0 +0
2022-04-21 2022-04-19 0.119 0 +0
2022-04-20 2022-04-14 0.125 0 +0
2022-04-19 2022-04-13 0.126 0 +0
2022-04-14 2022-04-12 0.117 0 +0
2022-04-13 2022-04-11 0.123 0 +0
2022-04-12 2022-04-08 0.122 0 +0
2022-04-11 2022-04-07 0.123 0 +0
2022-04-08 2022-04-06 0.122 0 +0
2022-04-07 2022-04-04 0.126 0 +0
2022-04-06 2022-04-01 0.115 0 +0
2022-04-04 2022-03-31 0.105 0 +0
2022-04-01 2022-03-30 0.103 0 +0
2022-03-31 2022-03-29 0.103 0 +0
2022-03-30 2022-03-28 0.100 0 +0
2022-03-29 2022-03-25 0.100 0 +0
2022-03-28 2022-03-24 0.108 0 +0
2022-03-25 2022-03-23 0.104 0 +0
2022-03-24 2022-03-22 0.109 0 +0
2022-03-23 2022-03-21 0.104 0 +0
2022-03-22 2022-03-18 0.094 0 +0
2022-03-21 2022-03-17 0.095 0 +0
2022-03-18 2022-03-16 0.095 0 +0
2022-03-17 2022-03-15 0.090 0 +0
2022-03-16 2022-03-14 0.098 0 +0
2022-03-15 2022-03-11 0.102 0 +0
2022-03-14 2022-03-10 0.105 0 +0
2022-03-11 2022-03-09 0.096 0 +0
2022-03-10 2022-03-08 0.100 0 +0
2022-03-09 2022-03-07 0.105 0 +0
2022-03-08 2022-03-04 0.103 0 +0
2022-03-07 2022-03-03 0.107 0 +0
2022-03-04 2022-03-02 0.105 0 +0
2022-03-03 2022-03-01 0.109 0 +0
2022-03-02 2022-02-28 0.107 0 +0
2022-03-01 2022-02-25 0.111 0 +0
2022-02-28 2022-02-24 0.112 0 +0
2022-02-25 2022-02-23 0.113 0 +0
2022-02-24 2022-02-22 0.117 0 +0
2022-02-23 2022-02-21 0.121 0 +0
2022-02-22 2022-02-18 0.121 0 +0
2022-02-21 2022-02-17 0.119 0 +0
2022-02-18 2022-02-16 0.126 0 +0
2022-02-17 2022-02-15 0.124 0 +0
2022-02-16 2022-02-14 0.128 0 +0
2022-02-15 2022-02-11 0.124 0 +0
2022-02-14 2022-02-10 0.138 0 +0
2022-02-11 2022-02-09 0.135 0 +0
2022-02-10 2022-02-08 0.137 0 +0
2022-02-09 2022-02-07 0.139 0 +0
2022-02-08 2022-02-04 0.135 0 +0
2022-02-07 2022-01-31 0.134 0 +0
2022-02-04 2022-01-27 0.122 0 +0
2022-01-28 2022-01-26 0.123 0 +0
2022-01-27 2022-01-25 0.125 0 +0
2022-01-26 2022-01-24 0.125 0 +0
2022-01-25 2022-01-21 0.127 0 +0
2022-01-24 2022-01-20 0.127 0 +0
2022-01-21 2022-01-19 0.131 0 +0
2022-01-20 2022-01-18 0.130 0 +0
2022-01-19 2022-01-17 0.136 0 +0
2022-01-18 2022-01-14 0.139 0 +0
2022-01-17 2022-01-13 0.140 0 +0
2022-01-14 2022-01-12 0.142 0 +0
2022-01-13 2022-01-11 0.141 0 +0
2022-01-12 2022-01-10 0.141 0 +0
2022-01-11 2022-01-07 0.140 0 +0
2022-01-10 2022-01-06 0.142 0 +0
2022-01-07 2022-01-05 0.145 0 +0
2022-01-06 2022-01-04 0.145 0 +0
2022-01-05 2022-01-03 0.146 0 +0
2022-01-04 2021-12-31 0.143 0 +0
2022-01-03 2021-12-29 0.137 0 +0
2021-12-30 2021-12-28 0.180 0 +0
2021-12-29 2021-12-24 0.175 0 +0
2021-12-28 2021-12-22 0.185 0 +0
2021-12-23 2021-12-21 0.185 0 +0
2021-12-22 2021-12-20 0.183 0 +0
2021-12-21 2021-12-17 0.188 0 +0
2021-12-20 2021-12-16 0.188 0 +0
2021-12-17 2021-12-15 0.174 0 +0
2021-12-16 2021-12-14 0.180 0 +0
2021-12-15 2021-12-13 0.187 0 +0
2021-12-14 2021-12-10 0.188 0 +0
2021-12-13 2021-12-09 0.194 0 +0
2021-12-10 2021-12-08 0.185 0 +0
2021-12-09 2021-12-07 0.184 0 +0
2021-12-08 2021-12-06 0.183 0 +0
2021-12-07 2021-12-03 0.183 0 +0
2021-12-06 2021-12-02 0.179 0 +0
2021-12-03 2021-12-01 0.176 0 +0
2021-12-02 2021-11-30 0.167 0 +0
2021-12-01 2021-11-29 0.166 0 +0
2021-11-30 2021-11-26 0.151 0 +0
2021-11-29 2021-11-25 0.147 0 +0
2021-11-26 2021-11-24 0.150 0 +0
2021-11-25 2021-11-23 0.139 0 +0
2021-11-24 2021-11-22 0.140 0 +0
2021-11-23 2021-11-19 0.136 0 +0
2021-11-22 2021-11-18 0.145 0 +0
2021-11-19 2021-11-17 0.187 0 +0
2021-11-18 2021-11-16 0.184 0 +0
2021-11-17 2021-11-15 0.191 0 +0
2021-11-16 2021-11-12 0.198 0 +0
2021-11-15 2021-11-11 0.198 0 +0
2021-11-12 2021-11-10 0.198 0 +0
2021-11-11 2021-11-09 0.197 0 +0
2021-11-10 2021-11-08 0.203 0 +0
2021-11-09 2021-11-05 0.205 0 +0
2021-11-08 2021-11-04 0.208 0 +0
2021-11-05 2021-11-03 0.203 0 +0
2021-11-04 2021-11-02 0.194 0 +0
2021-11-03 2021-11-01 0.192 0 +0
2021-11-02 2021-10-29 0.192 0 +0
2021-11-01 2021-10-28 0.203 0 +0
2021-10-29 2021-10-27 0.194 0 +0
2021-10-28 2021-10-26 0.195 0 +0
2021-10-27 2021-10-25 0.199 0 +0
2021-10-26 2021-10-22 0.200 0 +0
2021-10-25 2021-10-21 0.200 0 +0
2021-10-22 2021-10-20 0.214 0 +0
2021-10-21 2021-10-19 0.217 0 +0
2021-10-20 2021-10-18 0.148 0 +0
2021-10-19 2021-10-15 0.142 0 +0
2021-10-18 2021-10-12 0.137 0 +0
2021-10-15 2021-10-11 0.142 0 +0
2021-10-12 2021-10-08 0.148 0 +0
2021-10-11 2021-10-07 0.143 0 +0
2021-10-08 2021-10-06 0.143 0 +0
2021-10-07 2021-10-05 0.140 0 +0
2021-10-06 2021-10-04 0.143 0 +0
2021-10-05 2021-09-30 0.145 0 +0
2021-10-04 2021-09-29 0.145 0 +0
2021-09-30 2021-09-28 0.152 0 +0
2021-09-29 2021-09-27 0.154 0 +0
2021-09-28 2021-09-24 0.164 0 +0
2021-09-27 2021-09-23 0.181 0 +0
2021-09-24 2021-09-21 0.195 0 +0
2021-09-23 2021-09-20 0.198 0 +0
2021-09-21 2021-09-17 0.204 0 +0
2021-09-20 2021-09-16 0.204 0 +0
2021-09-17 2021-09-15 0.206 0 +0
2021-09-16 2021-09-14 0.205 0 +0
2021-09-15 2021-09-13 0.216 0 +0
2021-09-14 2021-09-10 0.212 0 +0
2021-09-13 2021-09-09 0.217 0 +0
2021-09-10 2021-09-08 0.218 0 +0
2021-09-09 2021-09-07 0.220 0 +0
2021-09-08 2021-09-06 0.218 0 +0
2021-09-07 2021-09-03 0.206 0 +0
2021-09-06 2021-09-02 0.210 0 +0
2021-09-03 2021-09-01 0.220 0 +0
2021-09-02 2021-08-31 0.228 0 +0
2021-09-01 2021-08-30 0.238 0 +0
2021-08-31 2021-08-27 0.229 0 +0
2021-08-30 2021-08-26 0.222 0 +0
2021-08-27 2021-08-25 0.238 0 +0
2021-08-26 2021-08-24 0.241 0 +0
2021-08-25 2021-08-23 0.260 0 +0
2021-08-24 2021-08-20 0.237 0 +0
2021-08-23 2021-08-19 0.250 0 +0
2021-08-20 2021-08-18 0.203 0 +0
2021-08-19 2021-08-17 0.205 0 +0
2021-08-18 2021-08-16 0.210 0 +0
2021-08-17 2021-08-13 0.207 0 +0
2021-08-16 2021-08-12 0.214 0 +0
2021-08-13 2021-08-11 0.211 0 +0
2021-08-12 2021-08-10 0.210 0 +0
2021-08-11 2021-08-09 0.212 0 +0
2021-08-10 2021-08-06 0.206 0 +0
2021-08-09 2021-08-05 0.239 0 +0
2021-08-06 2021-08-04 0.239 0 +0
2021-08-05 2021-08-03 0.244 0 +0
2021-08-04 2021-08-02 0.246 0 +0
2021-08-03 2021-07-30 0.243 0 +0
2021-08-02 2021-07-29 0.239 0 +0
2021-07-30 2021-07-28 0.243 0 +0
2021-07-29 2021-07-27 0.239 0 +0
2021-07-28 2021-07-26 0.255 0 +0
2021-07-27 2021-07-23 0.260 0 +0
2021-07-26 2021-07-22 0.255 0 +0
2021-07-23 2021-07-21 0.248 0 +0
2021-07-22 2021-07-20 0.245 0 +0
2021-07-21 2021-07-19 0.248 0 +0
2021-07-20 2021-07-16 0.241 0 +0
2021-07-19 2021-07-15 0.249 0 +0
2021-07-16 2021-07-14 0.250 0 +0
2021-07-15 2021-07-13 0.260 0 +0
2021-07-14 2021-07-12 0.247 0 +0
2021-07-13 2021-07-09 0.248 0 +0
2021-07-12 2021-07-08 0.280 0 +0
2021-07-09 2021-07-07 0.290 0 +0
2021-07-08 2021-07-06 0.275 0 +0
2021-07-07 2021-07-05 0.285 0 +0
2021-07-06 2021-07-02 0.310 0 +0
2021-07-05 2021-06-30 0.320 0 +0
2021-07-02 2021-06-29 0.310 0 +0
2021-06-30 2021-06-28 0.315 0 +0
2021-06-29 2021-06-25 0.315 0 +0
2021-06-28 2021-06-24 0.310 0 +0
2021-06-25 2021-06-23 0.315 0 +0
2021-06-24 2021-06-22 0.310 0 +0
2021-06-23 2021-06-21 0.310 0 +0
2021-06-22 2021-06-18 0.315 0 +0
2021-06-21 2021-06-17 0.320 0 +0
2021-06-18 2021-06-16 0.320 0 +0
2021-06-17 2021-06-15 0.325 0 +0
2021-06-16 2021-06-11 0.325 0 +0
2021-06-15 2021-06-10 0.325 0 +0
2021-06-11 2021-06-09 0.330 0 +0
2021-06-10 2021-06-08 0.330 0 +0
2021-06-09 2021-06-07 0.340 0 +0
2021-06-08 2021-06-04 0.325 0 +0
2021-06-07 2021-06-03 0.330 0 +0
2021-06-04 2021-06-02 0.330 0 +0
2021-06-03 2021-06-01 0.325 0 +0
2021-06-02 2021-05-31 0.330 0 +0
2021-06-01 2021-05-28 0.340 0 +0
2021-05-31 2021-05-27 0.340 0 +0
2021-05-28 2021-05-26 0.340 0 +0
2021-05-27 2021-05-25 0.330 0 +0
2021-05-26 2021-05-24 0.345 0 +0
2021-05-25 2021-05-21 0.355 0 +0
2021-05-24 2021-05-20 0.340 0 +0
2021-05-21 2021-05-18 0.330 0 +0
2021-05-20 2021-05-17 0.325 0 +0
2021-05-18 2021-05-14 0.330 0 +0
2021-05-17 2021-05-13 0.340 0 +0
2021-05-14 2021-05-12 0.360 0 +0
2021-05-13 2021-05-11 0.365 0 +0
2021-05-12 2021-05-10 0.380 0 +0
2021-05-11 2021-05-07 0.345 0 +0
2021-05-10 2021-05-06 0.315 0 +0
2021-05-07 2021-05-05 0.320 0 +0
2021-05-06 2021-05-04 0.325 0 +0
2021-05-05 2021-05-03 0.315 0 +0
2021-05-04 2021-04-30 0.340 0 +0
2021-05-03 2021-04-29 0.350 0 +0
2021-04-30 2021-04-28 0.350 0 +0
2021-04-29 2021-04-27 0.350 0 +0
2021-04-28 2021-04-26 0.350 0 +0
2021-04-27 2021-04-23 0.360 0 +0
2021-04-26 2021-04-22 0.335 0 +0
2021-04-23 2021-04-21 0.320 0 +0
2021-04-22 2021-04-20 0.305 0 +0
2021-04-21 2021-04-19 0.310 0 +0
2021-04-20 2021-04-16 0.315 0 +0
2021-04-19 2021-04-15 0.315 0 +0
2021-04-16 2021-04-14 0.320 0 +0
2021-04-15 2021-04-13 0.335 0 +0
2021-04-14 2021-04-12 0.340 0 +0
2021-04-13 2021-04-09 0.345 0 +0
2021-04-12 2021-04-08 0.340 0 +0
2021-04-09 2021-04-07 0.350 0 +0
2021-04-08 2021-04-01 0.375 0 +0
2021-04-07 2021-03-31 0.350 0 +0
2021-04-01 2021-03-30 0.350 0 +0
2021-03-31 2021-03-29 0.360 0 +0
2021-03-30 2021-03-26 0.355 0 +0
2021-03-29 2021-03-25 0.340 0 +0
2021-03-26 2021-03-24 0.355 0 +0
2021-03-25 2021-03-23 0.395 0 +0
2021-03-24 2021-03-22 0.405 0 +0
2021-03-23 2021-03-19 0.415 0 +0
2021-03-22 2021-03-18 0.420 0 +0
2021-03-19 2021-03-17 0.435 0 +0
2021-03-18 2021-03-16 0.430 0 +0
2021-03-17 2021-03-15 0.440 0 +0
2021-03-16 2021-03-12 0.455 0 +0
2021-03-15 2021-03-11 0.480 0 +0
2021-03-12 2021-03-10 0.440 0 +0
2021-03-11 2021-03-09 0.415 0 +0
2021-03-10 2021-03-08 0.415 0 +0
2021-03-09 2021-03-05 0.495 0 -68,000
2021-03-08 2021-03-04 0.510 68,000 +68,000 0.01% 34,680
2021-02-22 2021-02-18 0.710 0 -800,000
2021-02-17 2021-02-11 0.530 800,000 -752,000 0.07% 424,000
2021-02-16 2021-02-09 0.540 1,552,000 +1,552,000 0.14% 838,080
2019-09-26 2019-09-24 4.475 0 -3,933
2019-09-13 2019-09-11 4.496 3,933 -7,865 0.00% 17,682
2019-09-12 2019-09-10 4.567 11,798 -3,932 0.00% 53,882
2019-09-11 2019-09-09 4.486 15,730 -47,191 0.00% 70,559
2019-09-10 2019-09-06 4.486 62,921 -7,865 0.01% 282,241
2019-09-09 2019-09-05 4.587 70,786 +7,865 0.01% 324,721
2019-09-06 2019-09-04 4.577 62,921 +31,461 0.01% 288,001
2019-09-05 2019-09-03 4.618 31,460 +23,595 0.00% 145,278
2019-09-04 2019-09-02 4.577 7,865 -7,865 0.00% 36,000
2019-09-03 2019-08-30 4.486 15,730 +11,797 0.00% 70,559
2019-09-02 2019-08-29 4.486 3,933 -7,865 0.00% 17,642
2019-08-29 2019-08-27 4.709 11,798 -7,865 0.00% 55,562
2019-08-28 2019-08-26 4.730 19,663 -15,730 0.00% 93,001
2019-08-27 2019-08-23 4.811 35,393 +19,663 0.00% 170,280
2019-08-26 2019-08-22 4.781 15,730 -11,798 0.00% 75,199
2019-08-23 2019-08-21 4.689 27,528 -7,865 0.00% 129,081
2019-08-22 2019-08-20 4.587 35,393 +35,393 0.00% 162,360
2019-08-20 2019-08-16 4.445 0 -3,933
2019-08-19 2019-08-15 4.475 3,933 +3,933 0.00% 17,602
2019-08-13 2019-08-09 4.557 0 -7,865
2019-08-09 2019-08-07 4.557 7,865 -11,798 0.00% 35,840
2019-08-08 2019-08-06 4.537 19,663 +3,933 0.00% 89,201
2019-08-07 2019-08-05 4.557 15,730 +7,865 0.00% 71,679
2019-08-06 2019-08-02 4.577 7,865 +7,865 0.00% 36,000
2019-08-05 2019-08-01 4.577 0 -3,933
2019-08-02 2019-07-31 4.577 3,933 +3,933 0.00% 18,002
2019-07-26 2019-07-24 4.618 0 -3,933
2019-07-25 2019-07-23 4.628 3,933 +3,933 0.00% 18,202
2019-07-10 2019-07-08 4.720 0 -3,933
2019-07-08 2019-07-04 4.740 3,933 -3,932 0.00% 18,642
2019-07-05 2019-07-03 4.801 7,865 -35,393 0.00% 37,760
2019-07-04 2019-07-02 5.035 43,258 -23,595 0.00% 217,800
2019-07-02 2019-06-27 4.791 66,853 -3,933 0.01% 320,279
2019-06-24 2019-06-20 4.740 70,786 +1,065 0.01% 335,526
2019-06-21 2019-06-19 4.647 69,721 -30,988 0.01% 323,998
2019-06-12 2019-06-10 4.492 100,709 -3,873 0.01% 452,402
2019-05-28 2019-05-24 4.379 104,582 +3,873 0.01% 457,920
2019-05-27 2019-05-23 4.461 100,709 -11,620 0.01% 449,282
2019-05-24 2019-05-22 4.430 112,329 +7,747 0.01% 497,641
2019-05-23 2019-05-21 4.430 104,582 +11,620 0.01% 463,320
2019-05-22 2019-05-20 4.399 92,962 +15,494 0.01% 408,961
2019-05-21 2019-05-17 4.430 77,468 +11,620 0.01% 343,199
2019-05-20 2019-05-16 4.513 65,848 +19,367 0.01% 297,160
2019-05-17 2019-05-15 4.420 46,481 +11,620 0.00% 205,440
2019-05-15 2019-05-10 4.399 34,861 +3,874 0.00% 153,361
2019-05-14 2019-05-09 4.482 30,987 -7,747 0.00% 138,879
2019-05-09 2019-05-07 4.389 38,734 +3,873 0.00% 170,000
2019-05-08 2019-05-06 4.441 34,861 +3,874 0.00% 154,801
2019-05-07 2019-05-03 4.441 30,987 +7,747 0.00% 137,599
2019-05-06 2019-05-02 4.544 23,240 +23,240 0.00% 105,598
2019-04-24 2019-04-18 4.916 0 -11,620
2019-04-23 2019-04-17 4.864 11,620 +7,747 0.00% 56,519
2019-04-18 2019-04-16 4.874 3,873 -7,747 0.00% 18,878
2019-04-17 2019-04-15 4.802 11,620 +11,620 0.00% 55,799
2019-04-16 2019-04-12 4.802 0 -15,494
2019-04-15 2019-04-11 4.854 15,494 -7,746 0.00% 75,202
2019-04-12 2019-04-10 4.885 23,240 -81,342 0.00% 113,518
2019-04-11 2019-04-09 4.874 104,582 -3,873 0.01% 509,760
2019-04-10 2019-04-08 4.719 108,455 -27,114 0.01% 511,838
2019-04-09 2019-04-04 4.854 135,569 -15,494 0.01% 657,999
2019-04-08 2019-04-03 4.823 151,063 -15,494 0.01% 728,520
2019-04-04 2019-04-02 4.668 166,557 -11,620 0.02% 777,442
2019-04-03 2019-04-01 4.523 178,177 +11,620 0.02% 805,921
2019-04-02 2019-03-29 4.750 166,557 -7,746 0.02% 791,202
2019-03-29 2019-03-27 5.070 174,303 -19,367 0.02% 883,798
2019-03-27 2019-03-25 5.112 193,670 -15,494 0.02% 989,998
2019-03-26 2019-03-22 5.112 209,164 -19,367 0.02% 1,069,200
2019-03-25 2019-03-21 5.101 228,531 -19,367 0.02% 1,165,840
2019-03-22 2019-03-20 5.112 247,898 -42,608 0.02% 1,267,199
2019-03-21 2019-03-19 5.081 290,506 -50,354 0.03% 1,476,002
2019-03-20 2019-03-18 5.143 340,860 -27,114 0.03% 1,752,960
2019-03-19 2019-03-15 5.112 367,974 -34,860 0.03% 1,881,001
2019-03-18 2019-03-14 5.153 402,834 -34,861 0.04% 2,075,838
2019-03-15 2019-03-13 5.163 437,695 -7,747 0.04% 2,259,999
2019-03-13 2019-03-11 5.215 445,442 +30,987 0.04% 2,323,000
2019-03-11 2019-03-07 5.205 414,455 -23,240 0.04% 2,157,122
2019-03-08 2019-03-06 5.246 437,695 -61,975 0.04% 2,296,159
2019-03-05 2019-03-01 5.256 499,670 +23,241 0.05% 2,626,442
2019-03-04 2019-02-28 5.298 476,429 +30,987 0.04% 2,523,959
2019-03-01 2019-02-27 5.194 445,442 +112,329 0.04% 2,313,800
2019-02-27 2019-02-25 5.153 333,113 +178,177 0.03% 1,716,560
2019-02-26 2019-02-22 5.153 154,936 +127,822 0.01% 798,398
2019-02-25 2019-02-21 5.143 27,114 -11,620 0.00% 139,441
2019-02-22 2019-02-20 5.122 38,734 -50,354 0.00% 198,400
2019-02-21 2019-02-19 5.132 89,088 -15,494 0.01% 457,238
2019-02-20 2019-02-18 5.122 104,582 -23,240 0.01% 535,680
2019-02-19 2019-02-15 5.174 127,822 -61,975 0.01% 661,318
2019-02-18 2019-02-14 5.339 189,797 +3,873 0.02% 1,013,320
2019-02-15 2019-02-13 5.401 185,924 +11,621 0.02% 1,004,162
2019-02-14 2019-02-12 5.401 174,303 +19,367 0.02% 941,398
2019-02-13 2019-02-11 5.422 154,936 +30,987 0.01% 839,998
2019-02-11 2019-02-04 5.370 123,949 -30,987 0.01% 665,600
2019-02-08 2019-01-31 5.473 154,936 -15,494 0.01% 847,998
2019-02-01 2019-01-30 5.215 170,430 +30,987 0.02% 888,800
2019-01-31 2019-01-29 5.215 139,443 -3,873 0.01% 727,202
2019-01-30 2019-01-28 5.163 143,316 -34,861 0.01% 739,999
2019-01-29 2019-01-25 5.143 178,177 -50,354 0.02% 916,321
2019-01-28 2019-01-24 5.132 228,531 -23,241 0.02% 1,172,920
2019-01-25 2019-01-23 5.143 251,772 -54,227 0.02% 1,294,802
2019-01-24 2019-01-22 5.153 305,999 -42,608 0.03% 1,576,839
2019-01-21 2019-01-17 5.205 348,607 +3,874 0.03% 1,814,401
2019-01-17 2019-01-15 5.205 344,733 +7,746 0.03% 1,794,238
2019-01-16 2019-01-14 5.081 336,987 -69,721 0.03% 1,712,163
2019-01-15 2019-01-11 5.184 406,708 -7,747 0.04% 2,108,401
2019-01-11 2019-01-09 5.132 414,455 -19,367 0.04% 2,127,162
2019-01-10 2019-01-08 5.163 433,822 -61,974 0.04% 2,240,002
2019-01-09 2019-01-07 5.153 495,796 -3,874 0.05% 2,554,879
2019-01-08 2019-01-04 5.153 499,670 -46,481 0.05% 2,574,842
2019-01-07 2019-01-03 5.411 546,151 +3,874 0.05% 2,955,362
2019-01-04 2019-01-02 5.566 542,277 -27,114 0.05% 3,018,399
2019-01-03 2018-12-31 5.721 569,391 +3,873 0.05% 3,257,520
2018-12-28 2018-12-24 5.308 565,518 +406,708 0.05% 3,001,762
2018-12-27 2018-12-20 5.060 158,810 -11,620 0.01% 803,601
2018-12-21 2018-12-19 5.060 170,430 -30,987 0.02% 862,400
2018-12-20 2018-12-18 5.081 201,417 +11,620 0.02% 1,023,359
2018-12-19 2018-12-17 5.070 189,797 +46,481 0.02% 962,360
2018-12-18 2018-12-14 4.854 143,316 +3,873 0.01% 695,600
2018-12-07 2018-12-05 4.843 139,443 -15,493 0.01% 675,361
2018-12-04 2018-11-30 4.905 154,936 -7,747 0.01% 759,998
2018-09-18 2018-09-14 4.647 162,683 -3,874 0.01% 755,999
2018-08-17 2018-08-15 4.740 166,557 +3,874 0.02% 789,482
2018-08-16 2018-08-14 4.657 162,683 -7,747 0.01% 757,679
2018-08-13 2018-08-09 4.833 170,430 +3,873 0.02% 823,680
2018-08-10 2018-08-08 4.833 166,557 +3,874 0.02% 804,962
2018-08-09 2018-08-07 4.843 162,683 +3,873 0.01% 787,919
2018-08-03 2018-08-01 4.843 158,810 +3,874 0.01% 769,161
2018-07-31 2018-07-27 4.833 154,936 -3,874 0.01% 748,798
2018-07-27 2018-07-25 4.926 158,810 +3,874 0.01% 782,281
2018-07-11 2018-07-09 4.595 154,936 +19,367 0.01% 711,999
2018-07-10 2018-07-06 4.833 135,569 +30,987 0.01% 655,199
2018-07-06 2018-07-04 5.009 104,582 -7,747 0.01% 523,800
2018-07-04 2018-06-29 5.845 112,329 +38,734 0.01% 656,561
2018-07-03 2018-06-28 5.845 73,595 -85,215 0.01% 430,161
2018-06-29 2018-06-27 5.184 158,810 -7,747 0.01% 823,281
2018-06-28 2018-06-26 5.184 166,557 +11,621 0.02% 863,442
2018-06-26 2018-06-22 5.029 154,936 -3,874 0.01% 779,198
2018-06-22 2018-06-20 4.472 158,810 -646,859 0.01% 710,121
2018-06-21 2018-06-19 4.337 805,669 -263,392 0.07% 3,494,401
2018-06-20 2018-06-15 4.499 1,069,061 -19,367 0.10% 4,809,398
2018-06-19 2018-06-14 4.520 1,088,428 -26,593 0.10% 4,919,406
2018-06-15 2018-06-13 4.520 1,115,021 -38,055 0.10% 5,039,599
2018-06-14 2018-06-12 4.551 1,153,076 -342,498 0.11% 5,247,958
2018-06-13 2018-06-11 4.520 1,495,574 +1,489,866 0.14% 6,759,598
2018-06-11 2018-06-07 4.499 5,708 -3,806 0.00% 25,679
2018-06-07 2018-06-05 4.551 9,514 -3,805 0.00% 43,301
2018-06-06 2018-06-04 4.572 13,319 -19,028 0.00% 60,898
2018-06-05 2018-06-01 4.625 32,347 -1,903 0.00% 149,600
2018-06-04 2018-05-31 4.730 34,250 +7,611 0.00% 162,001
2018-06-01 2018-05-30 4.572 26,639 -60,888 0.00% 121,801
2018-05-30 2018-05-28 4.541 87,527 -7,611 0.01% 397,439
2018-05-29 2018-05-25 4.562 95,138 -11,417 0.01% 433,999
2018-05-28 2018-05-24 4.604 106,555 +15,222 0.01% 490,560
2018-05-25 2018-05-23 4.646 91,333 -136,999 0.01% 424,321
2018-05-24 2018-05-21 4.625 228,332 -114,166 0.02% 1,056,000
2018-05-23 2018-05-18 4.625 342,498 -83,722 0.03% 1,584,000
2018-05-21 2018-05-17 4.625 426,220 -79,916 0.04% 1,971,201
2018-05-18 2018-05-16 4.593 506,136 -95,138 0.05% 2,324,841
2018-05-17 2018-05-15 4.593 601,274 -87,527 0.06% 2,761,839
2018-05-16 2018-05-14 4.604 688,801 -98,944 0.06% 3,171,118
2018-05-15 2018-05-11 4.541 787,745 -11,417 0.07% 3,576,959
2018-05-14 2018-05-10 4.583 799,162 +772,523 0.08% 3,662,400
2018-05-11 2018-05-09 4.614 26,639 +3,806 0.00% 122,921
2018-05-08 2018-05-04 4.635 22,833 +11,416 0.00% 105,839
2018-05-07 2018-05-03 4.604 11,417 -3,805 0.00% 52,562
2018-05-04 2018-05-02 4.604 15,222 +7,611 0.00% 70,079
2018-05-03 2018-04-30 4.730 7,611 -95,138 0.00% 36,000
2018-05-02 2018-04-27 4.520 102,749 -26,639 0.01% 464,398
2018-04-30 2018-04-26 4.520 129,388 -7,611 0.01% 584,799
2018-04-27 2018-04-25 4.572 136,999 +11,416 0.01% 626,399
2018-04-25 2018-04-23 4.457 125,583 -41,860 0.01% 559,682
2018-04-24 2018-04-20 4.436 167,443 -7,612 0.02% 742,718
2018-04-23 2018-04-19 4.583 175,055 +26,639 0.02% 802,242
2018-04-20 2018-04-18 4.562 148,416 -856 0.01% 677,041
2018-04-19 2018-04-17 4.530 149,272 +12,273 0.01% 676,239
2018-04-16 2018-04-12 4.562 136,999 +3,805 0.01% 624,959
2018-04-13 2018-04-11 4.677 133,194 +15,222 0.01% 623,002
2018-04-04 2018-03-29 4.951 117,972 -22,833 0.01% 584,042
2018-04-03 2018-03-28 4.751 140,805 -15,222 0.01% 668,961
2018-03-29 2018-03-27 4.772 156,027 +11,417 0.01% 744,561
2018-03-28 2018-03-26 4.814 144,610 +3,805 0.01% 696,159
2018-03-26 2018-03-22 4.646 140,805 -15,222 0.01% 654,161
2018-03-23 2018-03-21 4.688 156,027 -45,666 0.01% 731,441
2018-03-22 2018-03-20 4.604 201,693 -3,806 0.02% 928,559
2018-03-21 2018-03-19 4.583 205,499 -34,250 0.02% 941,761
2018-03-20 2018-03-16 4.625 239,749 -30,444 0.02% 1,108,802
2018-03-19 2018-03-15 4.509 270,193 -15,222 0.03% 1,218,361
2018-03-16 2018-03-14 4.383 285,415 -41,861 0.03% 1,251,000
2018-03-15 2018-03-13 4.446 327,276 -22,833 0.03% 1,455,121
2018-03-14 2018-03-12 4.383 350,109 -19,028 0.03% 1,534,560
2018-03-13 2018-03-09 4.246 369,137 -15,222 0.03% 1,567,521
2018-03-12 2018-03-08 4.183 384,359 -60,888 0.04% 1,607,921
2018-03-09 2018-03-07 4.288 445,247 -7,611 0.04% 1,909,438
2018-03-08 2018-03-06 4.310 452,858 -15,223 0.04% 1,951,598
2018-03-07 2018-03-05 4.278 468,081 -38,055 0.04% 2,002,442
2018-03-06 2018-03-02 4.436 506,136 -38,055 0.05% 2,245,041
2018-03-05 2018-03-01 4.646 544,191 -3,806 0.05% 2,528,239
2018-03-02 2018-02-28 4.835 547,997 -22,833 0.05% 2,649,601
2018-03-01 2018-02-27 4.541 570,830 -60,888 0.05% 2,592,000
2018-02-27 2018-02-23 4.888 631,718 -3,806 0.06% 3,087,598
2018-02-23 2018-02-21 4.867 635,524 -3,013,982 0.06% 3,092,840
2018-02-21 2018-02-15 4.951 3,649,506 +3,805 0.34% 18,067,560
2018-02-14 2018-02-12 4.677 3,645,701 -7,611 0.34% 17,052,402
2018-02-12 2018-02-08 4.740 3,653,312 -15,222 0.34% 17,318,402
2018-02-09 2018-02-07 4.730 3,668,534 -19,027 0.34% 17,352,001
2018-02-08 2018-02-06 4.730 3,687,561 -110,361 0.35% 17,441,998
2018-02-07 2018-02-05 4.940 3,797,922 +2,998,760 0.36% 18,762,401
2018-02-06 2018-02-02 5.014 799,162 -15,222 0.08% 4,006,800
2018-02-05 2018-02-01 4.961 814,384 -11,417 0.08% 4,040,320
2018-02-02 2018-01-31 5.014 825,801 -3,805 0.08% 4,140,362
2018-02-01 2018-01-30 5.087 829,606 -7,611 0.08% 4,220,479
2018-01-31 2018-01-29 4.940 837,217 -15,222 0.08% 4,135,999
2018-01-30 2018-01-26 5.287 852,439 -7,611 0.08% 4,506,878
2018-01-29 2018-01-25 5.308 860,050 +11,416 0.08% 4,565,198
2018-01-26 2018-01-24 5.298 848,634 +3,806 0.08% 4,495,681
2018-01-24 2018-01-22 5.224 844,828 -7,611 0.08% 4,413,358
2018-01-22 2018-01-18 5.256 852,439 -45,667 0.08% 4,479,998
2018-01-19 2018-01-17 5.277 898,106 -72,305 0.08% 4,738,881
2018-01-18 2018-01-16 5.413 970,411 -49,472 0.09% 5,253,001
2018-01-17 2018-01-15 5.256 1,019,883 -64,694 0.10% 5,360,001
2018-01-16 2018-01-12 5.256 1,084,577 -34,250 0.10% 5,700,001
2018-01-15 2018-01-11 5.277 1,118,827 -26,638 0.11% 5,903,522
2018-01-12 2018-01-10 5.298 1,145,465 +19,027 0.11% 6,068,158
2018-01-11 2018-01-09 5.319 1,126,438 +3,806 0.11% 5,991,041
2018-01-10 2018-01-08 5.340 1,122,632 -3,806 0.11% 5,994,399
2018-01-09 2018-01-05 5.403 1,126,438 +3,806 0.11% 6,085,761
2018-01-08 2018-01-04 5.497 1,122,632 +22,833 0.11% 6,171,399
2018-01-03 2017-12-29 5.813 1,099,799 -11,417 0.10% 6,392,680
2018-01-02 2017-12-28 5.518 1,111,216 -64,694 0.10% 6,132,002
2017-12-29 2017-12-27 5.171 1,175,910 -45,666 0.11% 6,081,122
2017-12-28 2017-12-22 5.129 1,221,576 -26,639 0.11% 6,265,920
2017-12-27 2017-12-21 5.161 1,248,215 -22,833 0.12% 6,441,921
2017-12-22 2017-12-20 5.171 1,271,048 -22,833 0.12% 6,573,120
2017-12-21 2017-12-19 4.940 1,293,881 +34,250 0.12% 6,391,999
2017-12-14 2017-12-12 4.488 1,259,631 +26,638 0.12% 5,653,478
2017-12-13 2017-12-11 4.551 1,232,993 +53,278 0.12% 5,611,681
2017-12-12 2017-12-08 4.509 1,179,715 +3,805 0.11% 5,319,599
2017-12-11 2017-12-07 4.310 1,175,910 -83,721 0.11% 5,067,601
2017-12-08 2017-12-06 4.288 1,259,631 -129,389 0.12% 5,401,918
2017-12-07 2017-12-05 4.467 1,389,020 -38,055 0.13% 6,205,002
2017-12-06 2017-12-04 4.593 1,427,075 +346,304 0.13% 6,555,001
2017-12-05 2017-12-01 4.457 1,080,771 +87,527 0.10% 4,816,638
2017-12-04 2017-11-30 4.341 993,244 +19,028 0.09% 4,311,720
2017-12-01 2017-11-29 4.362 974,216 +19,027 0.09% 4,249,598
2017-11-30 2017-11-28 4.257 955,189 +19,028 0.09% 4,066,201
2017-11-29 2017-11-27 4.236 936,161 -49,472 0.09% 3,965,520
2017-11-28 2017-11-24 4.310 985,633 -34,250 0.09% 4,247,600
2017-11-27 2017-11-23 4.341 1,019,883 -3,805 0.10% 4,427,361
2017-11-23 2017-11-21 4.583 1,023,688 +175,054 0.10% 4,691,358
2017-11-22 2017-11-20 4.467 848,634 +41,861 0.08% 3,791,001
2017-11-21 2017-11-17 4.457 806,773 +22,833 0.08% 3,595,520
2017-11-20 2017-11-16 4.204 783,940 -22,833 0.07% 3,296,001
2017-11-17 2017-11-15 4.215 806,773 -41,861 0.08% 3,400,480
2017-11-16 2017-11-14 4.204 848,634 -3,805 0.08% 3,568,001
2017-11-15 2017-11-13 4.331 852,439 +98,943 0.08% 3,691,518
2017-11-14 2017-11-10 4.278 753,496 +19,028 0.07% 3,223,442
2017-11-13 2017-11-09 4.246 734,468 -11,416 0.07% 3,118,881
2017-11-09 2017-11-07 4.299 745,884 +26,638 0.07% 3,206,558
2017-11-07 2017-11-03 4.257 719,246 -72,305 0.07% 3,061,801
2017-11-06 2017-11-02 4.267 791,551 +45,667 0.07% 3,377,921
2017-11-02 2017-10-31 4.288 745,884 -19,028 0.07% 3,198,718
2017-11-01 2017-10-30 4.383 764,912 +60,888 0.07% 3,352,679
2017-10-31 2017-10-27 4.331 704,024 +41,861 0.07% 3,048,802
2017-10-30 2017-10-26 4.225 662,163 +159,833 0.06% 2,797,921
2017-10-27 2017-10-25 4.331 502,330 +152,221 0.05% 2,175,358
2017-10-26 2017-10-24 4.267 350,109 +22,833 0.03% 1,494,080
2017-10-25 2017-10-23 4.299 327,276 +15,222 0.03% 1,406,961
2017-10-24 2017-10-20 4.404 312,054 +3,806 0.03% 1,374,321
2017-10-23 2017-10-19 4.352 308,248 -22,833 0.03% 1,341,359
2017-10-20 2017-10-18 4.572 331,081 -3,806 0.03% 1,513,798
2017-10-19 2017-10-17 4.604 334,887 +57,083 0.03% 1,541,760
2017-10-18 2017-10-16 4.415 277,804 +7,611 0.03% 1,226,400
2017-10-13 2017-10-11 4.246 270,193 +7,611 0.03% 1,147,361
2017-10-12 2017-10-10 4.141 262,582 -3,805 0.02% 1,087,441
2017-10-11 2017-10-09 4.131 266,387 -22,834 0.02% 1,100,399
2017-10-10 2017-10-06 4.078 289,221 +19,028 0.03% 1,179,522
2017-10-09 2017-10-04 4.036 270,193 -3,805 0.03% 1,090,561
2017-10-06 2017-10-03 4.152 273,998 -30,445 0.03% 1,137,598
2017-10-04 2017-09-29 3.889 304,443 +15,222 0.03% 1,184,001
2017-10-03 2017-09-28 3.605 289,221 -38,055 0.03% 1,042,722
2017-09-29 2017-09-27 3.658 327,276 -30,444 0.03% 1,197,121
2017-09-28 2017-09-26 3.427 357,720 -15,222 0.03% 1,225,760
2017-09-27 2017-09-25 3.300 372,942 -49,472 0.03% 1,230,879
2017-09-26 2017-09-22 3.027 422,414 -3,806 0.04% 1,278,720
2017-09-25 2017-09-21 3.027 426,220 +7,611 0.04% 1,290,241
2017-09-22 2017-09-20 3.017 418,609 +15,223 0.04% 1,262,801
2017-09-21 2017-09-19 3.017 403,386 -7,612 0.04% 1,216,879
2017-09-19 2017-09-15 3.069 410,998 -7,611 0.04% 1,261,441
2017-09-18 2017-09-14 3.027 418,609 -57,083 0.04% 1,267,201
2017-09-15 2017-09-13 3.048 475,692 -72,305 0.04% 1,450,001
2017-09-14 2017-09-12 3.059 547,997 -110,360 0.05% 1,676,161
2017-09-13 2017-09-11 3.080 658,357 -98,944 0.06% 2,027,559
2017-09-12 2017-09-08 3.027 757,301 -26,639 0.07% 2,292,480
2017-09-11 2017-09-07 2.848 783,940 +34,250 0.07% 2,233,041
2017-09-08 2017-09-06 2.870 749,690 -34,250 0.07% 2,151,240
2017-09-07 2017-09-05 2.649 783,940 +72,305 0.07% 2,076,481
2017-09-06 2017-09-04 2.722 711,635 +7,611 0.07% 1,937,321
2017-09-05 2017-09-01 2.817 704,024 -152,221 0.07% 1,983,201
2017-09-04 2017-08-31 2.701 856,245 -7,611 0.08% 2,313,000
2017-09-01 2017-08-30 2.670 863,856 -45,666 0.08% 2,306,320
2017-08-31 2017-08-29 2.502 909,522 +205,498 0.09% 2,275,279
2017-08-30 2017-08-28 2.260 704,024 +216,916 0.07% 1,591,001
2017-08-28 2017-08-24 2.113 487,108 +3,805 0.05% 1,029,120
2017-08-25 2017-08-22 2.071 483,303 +19,028 0.05% 1,000,761
2017-08-24 2017-08-21 2.113 464,275 -22,833 0.04% 980,880
2017-08-21 2017-08-17 2.123 487,108 +64,694 0.05% 1,034,240
2017-08-18 2017-08-16 2.113 422,414 +57,083 0.04% 892,440
2017-08-17 2017-08-15 2.134 365,331 +57,083 0.03% 779,520
2017-08-16 2017-08-14 2.155 308,248 +11,416 0.03% 664,200
2017-08-15 2017-08-11 2.123 296,832 -3,805 0.03% 630,241
2017-08-14 2017-08-10 2.218 300,637 -22,833 0.03% 666,760
2017-08-11 2017-08-09 2.270 323,470 -3,806 0.03% 734,399
2017-08-10 2017-08-08 2.291 327,276 +22,833 0.03% 749,920
2017-08-09 2017-08-07 2.186 304,443 +38,056 0.03% 665,601
2017-08-08 2017-08-04 2.144 266,387 +26,638 0.02% 571,199
2017-08-07 2017-08-03 2.113 239,749 +34,250 0.02% 506,521
2017-08-04 2017-08-02 2.113 205,499 -60,888 0.02% 434,160
2017-08-03 2017-08-01 2.102 266,387 -224,527 0.02% 559,999
2017-08-02 2017-07-31 2.071 490,914 -521,358 0.05% 1,016,521
2017-08-01 2017-07-28 1.976 1,012,272 -26,638 0.10% 2,000,320
2017-07-31 2017-07-27 2.008 1,038,910 -72,306 0.10% 2,085,719
2017-07-28 2017-07-26 1.997 1,111,216 -163,638 0.10% 2,219,201
2017-07-27 2017-07-25 2.018 1,274,854 -15,222 0.12% 2,572,801
2017-07-26 2017-07-24 1.997 1,290,076 +15,222 0.12% 2,576,401
2017-07-25 2017-07-21 1.976 1,274,854 +11,417 0.12% 2,519,201
2017-07-24 2017-07-20 1.892 1,263,437 +49,472 0.12% 2,390,400
2017-07-21 2017-07-19 1.808 1,213,965 +22,833 0.11% 2,194,720
2017-07-20 2017-07-18 1.829 1,191,132 +7,611 0.11% 2,178,480
2017-07-19 2017-07-17 1.787 1,183,521 +7,611 0.11% 2,114,800
2017-07-18 2017-07-14 1.808 1,175,910 +3,806 0.11% 2,125,921
2017-07-17 2017-07-13 1.797 1,172,104 +3,805 0.11% 2,106,720
2017-07-14 2017-07-12 1.808 1,168,299 +3,806 0.11% 2,112,161
2017-07-13 2017-07-11 1.787 1,164,493 +3,805 0.11% 2,080,800
2017-07-06 2017-07-04 1.787 1,160,688 -3,805 0.11% 2,074,001
2017-07-03 2017-06-29 1.818 1,164,493 +3,805 0.11% 2,117,520
2017-06-30 2017-06-28 1.692 1,160,688 -3,805 0.11% 1,964,201
2017-06-29 2017-06-27 1.619 1,164,493 -3,806 0.11% 1,884,960
2017-06-22 2017-06-20 1.627 1,168,299 +20,753 0.11% 1,900,316
2017-06-20 2017-06-16 1.605 1,147,546 -11,214 0.11% 1,842,000
2017-06-19 2017-06-15 1.605 1,158,760 -7,476 0.11% 1,860,000
2017-06-13 2017-06-09 1.605 1,166,236 -22,427 0.11% 1,872,001
2017-06-12 2017-06-08 1.659 1,188,663 -7,476 0.11% 1,971,600
2017-06-09 2017-06-07 1.648 1,196,139 -44,855 0.11% 1,971,200
2017-06-08 2017-06-06 1.616 1,240,994 -29,904 0.12% 2,005,279
2017-06-07 2017-06-05 1.605 1,270,898 -3,738 0.12% 2,040,000
2017-06-06 2017-06-02 1.627 1,274,636 -22,427 0.12% 2,073,280
2017-06-05 2017-06-01 1.627 1,297,063 -11,214 0.12% 2,109,759
2017-06-02 2017-05-31 1.680 1,308,277 -44,855 0.12% 2,198,000
2017-06-01 2017-05-29 1.669 1,353,132 -11,214 0.13% 2,258,879
2017-05-31 2017-05-26 1.627 1,364,346 -7,476 0.13% 2,219,200
2017-05-26 2017-05-24 1.637 1,371,822 -22,428 0.13% 2,246,040
2017-05-25 2017-05-23 1.627 1,394,250 -29,903 0.13% 2,267,841
2017-05-24 2017-05-22 1.669 1,424,153 +7,476 0.14% 2,377,440
2017-05-23 2017-05-19 1.637 1,416,677 -29,904 0.14% 2,319,480
2017-05-22 2017-05-18 1.605 1,446,581 -22,427 0.14% 2,322,000
2017-05-19 2017-05-17 1.648 1,469,008 -41,118 0.14% 2,420,879
2017-05-18 2017-05-16 1.605 1,510,126 -41,117 0.14% 2,424,001
2017-05-17 2017-05-15 1.616 1,551,243 -14,952 0.15% 2,506,600
2017-05-12 2017-05-10 1.701 1,566,195 -41,117 0.15% 2,664,841
2017-05-11 2017-05-09 1.691 1,607,312 -29,903 0.15% 2,717,600
2017-05-10 2017-05-08 1.669 1,637,215 -41,118 0.16% 2,733,119
2017-05-09 2017-05-05 1.669 1,678,333 -56,069 0.16% 2,801,761
2017-05-08 2017-05-04 1.701 1,734,402 -41,117 0.17% 2,951,041
2017-05-05 2017-05-02 1.712 1,775,519 -7,476 0.17% 3,040,000
2017-05-04 2017-04-28 1.766 1,782,995 +22,428 0.17% 3,148,200
2017-04-28 2017-04-26 1.755 1,760,567 +11,214 0.17% 3,089,760
2017-04-27 2017-04-25 1.712 1,749,353 +14,951 0.17% 2,995,199
2017-04-26 2017-04-24 1.712 1,734,402 +33,642 0.17% 2,969,601
2017-04-25 2017-04-21 1.766 1,700,760 -22,428 0.16% 3,003,000
2017-04-21 2017-04-19 1.830 1,723,188 -11,214 0.16% 3,153,240
2017-04-12 2017-04-10 1.798 1,734,402 -18,689 0.17% 3,118,081
2017-04-11 2017-04-07 1.873 1,753,091 -85,973 0.17% 3,282,999
2017-04-10 2017-04-06 1.915 1,839,064 -44,855 0.18% 3,522,720
2017-04-07 2017-04-05 1.883 1,883,919 -22,428 0.18% 3,548,160
2017-04-06 2017-04-03 1.873 1,906,347 -59,807 0.18% 3,570,001
2017-03-15 2017-03-13 1.915 1,966,154 +85,973 0.19% 3,766,161
2017-03-14 2017-03-10 1.926 1,880,181 +33,641 0.18% 3,621,600
2017-03-13 2017-03-09 1.980 1,846,540 +7,476 0.18% 3,655,601
2017-03-10 2017-03-08 1.990 1,839,064 +631,711 0.18% 3,660,480
2017-03-09 2017-03-07 1.787 1,207,353 +190,635 0.12% 2,157,640
2017-03-08 2017-03-06 1.766 1,016,718 +175,683 0.10% 1,795,200
2017-03-06 2017-03-02 1.712 841,035 -59,807 0.08% 1,439,999
2017-03-03 2017-03-01 1.691 900,842 -63,545 0.09% 1,523,120
2017-03-02 2017-02-28 1.755 964,387 +78,496 0.09% 1,692,480
2017-02-27 2017-02-23 1.766 885,891 +100,925 0.08% 1,564,201
2017-02-24 2017-02-22 1.798 784,966 +422,386 0.07% 1,411,199
2017-02-23 2017-02-21 1.680 362,580 +362,580 0.03% 609,161
2017-02-15 2017-02-13 1.573 0 -18,690
2017-02-14 2017-02-10 1.584 18,690 -18,689 0.00% 29,601
2017-02-13 2017-02-09 1.584 37,379 -18,690 0.00% 59,199
2017-02-10 2017-02-08 1.605 56,069 -18,690 0.01% 90,000
2017-02-09 2017-02-07 1.616 74,759 -18,689 0.01% 120,800
2017-01-26 2017-01-24 1.552 93,448 +18,689 0.01% 144,999
2017-01-25 2017-01-23 1.541 74,759 +18,690 0.01% 115,200
2017-01-24 2017-01-20 1.530 56,069 +18,690 0.01% 85,800
2017-01-23 2017-01-19 1.562 37,379 +18,689 0.00% 58,399
2017-01-20 2017-01-18 1.530 18,690 +18,690 0.00% 28,600
2016-12-14 2016-12-12 1.862 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top