History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.126 | 13,608,000 | +0 | 0.84% | 1,714,608 |
| 2025-10-13 | 2025-10-09 | 0.126 | 13,608,000 | +0 | 0.84% | 1,714,608 |
| 2025-10-10 | 2025-10-08 | 0.127 | 13,608,000 | +0 | 0.84% | 1,728,216 |
| 2025-10-09 | 2025-10-06 | 0.129 | 13,608,000 | +0 | 0.84% | 1,755,432 |
| 2025-10-08 | 2025-10-03 | 0.128 | 13,608,000 | -12,000 | 0.84% | 1,741,824 |
| 2025-09-30 | 2025-09-26 | 0.126 | 13,620,000 | +160,000 | 0.84% | 1,716,120 |
| 2025-09-29 | 2025-09-25 | 0.133 | 13,460,000 | -1,512,000 | 0.83% | 1,790,180 |
| 2025-09-25 | 2025-09-23 | 0.147 | 14,972,000 | +632,000 | 0.92% | 2,200,884 |
| 2025-09-24 | 2025-09-22 | 0.148 | 14,340,000 | +1,052,000 | 0.88% | 2,122,320 |
| 2025-09-23 | 2025-09-19 | 0.138 | 13,288,000 | +500,000 | 0.82% | 1,833,744 |
| 2025-09-22 | 2025-09-18 | 0.133 | 12,788,000 | +56,000 | 0.79% | 1,700,804 |
| 2025-09-19 | 2025-09-17 | 0.134 | 12,732,000 | -252,000 | 0.78% | 1,706,088 |
| 2025-09-17 | 2025-09-15 | 0.135 | 12,984,000 | +300,000 | 0.80% | 1,752,840 |
| 2025-09-15 | 2025-09-11 | 0.136 | 12,684,000 | +100,000 | 0.78% | 1,725,024 |
| 2025-09-12 | 2025-09-10 | 0.134 | 12,584,000 | +488,000 | 0.77% | 1,686,256 |
| 2025-09-11 | 2025-09-09 | 0.142 | 12,096,000 | +500,000 | 0.74% | 1,717,632 |
| 2025-09-10 | 2025-09-08 | 0.147 | 11,596,000 | +288,000 | 0.71% | 1,704,612 |
| 2025-09-09 | 2025-09-05 | 0.132 | 11,308,000 | +208,000 | 0.70% | 1,492,656 |
| 2025-09-08 | 2025-09-04 | 0.136 | 11,100,000 | -460,000 | 0.68% | 1,509,600 |
| 2025-09-05 | 2025-09-03 | 0.142 | 11,560,000 | -100,000 | 0.71% | 1,641,520 |
| 2025-09-04 | 2025-09-02 | 0.142 | 11,660,000 | +44,000 | 0.72% | 1,655,720 |
| 2025-09-03 | 2025-09-01 | 0.151 | 11,616,000 | -240,000 | 0.71% | 1,754,016 |
| 2025-09-02 | 2025-08-29 | 0.150 | 11,856,000 | -1,672,000 | 0.73% | 1,778,400 |
| 2025-09-01 | 2025-08-28 | 0.177 | 13,528,000 | +280,000 | 0.83% | 2,394,456 |
| 2025-08-29 | 2025-08-27 | 0.164 | 13,248,000 | -60,000 | 0.81% | 2,172,672 |
| 2025-08-28 | 2025-08-26 | 0.160 | 13,308,000 | +284,000 | 0.82% | 2,129,280 |
| 2025-08-27 | 2025-08-25 | 0.171 | 13,024,000 | +20,000 | 0.80% | 2,227,104 |
| 2025-08-26 | 2025-08-22 | 0.150 | 13,004,000 | +1,676,000 | 0.80% | 1,950,600 |
| 2025-08-20 | 2025-08-18 | 0.121 | 11,328,000 | -16,000 | 0.70% | 1,370,688 |
| 2025-08-13 | 2025-08-11 | 0.126 | 11,344,000 | -160,000 | 0.70% | 1,429,344 |
| 2025-07-31 | 2025-07-29 | 0.121 | 11,504,000 | +116,000 | 0.71% | 1,391,984 |
| 2025-07-28 | 2025-07-24 | 0.125 | 11,388,000 | +100,000 | 0.70% | 1,423,500 |
| 2025-07-25 | 2025-07-23 | 0.127 | 11,288,000 | -136,000 | 0.69% | 1,433,576 |
| 2025-07-24 | 2025-07-22 | 0.130 | 11,424,000 | -40,000 | 0.70% | 1,485,120 |
| 2025-07-23 | 2025-07-21 | 0.138 | 11,464,000 | +200,000 | 0.70% | 1,582,032 |
| 2025-07-22 | 2025-07-18 | 0.138 | 11,264,000 | +200,000 | 0.69% | 1,554,432 |
| 2025-07-17 | 2025-07-15 | 0.130 | 11,064,000 | -40,000 | 0.68% | 1,438,320 |
| 2025-07-14 | 2025-07-10 | 0.132 | 11,104,000 | -300,000 | 0.68% | 1,465,728 |
| 2025-07-10 | 2025-07-08 | 0.128 | 11,404,000 | +136,000 | 0.70% | 1,459,712 |
| 2025-07-09 | 2025-07-07 | 0.120 | 11,268,000 | -8,000 | 0.69% | 1,352,160 |
| 2025-07-07 | 2025-07-03 | 0.118 | 11,276,000 | -252,000 | 0.69% | 1,330,568 |
| 2025-07-03 | 2025-06-30 | 0.113 | 11,528,000 | +252,000 | 0.71% | 1,302,664 |
| 2025-06-26 | 2025-06-24 | 0.122 | 11,276,000 | -332,000 | 0.69% | 1,375,672 |
| 2025-06-17 | 2025-06-13 | 0.120 | 11,608,000 | +52,000 | 0.71% | 1,392,960 |
| 2025-06-06 | 2025-06-04 | 0.099 | 11,556,000 | +40,000 | 0.71% | 1,144,044 |
| 2025-06-05 | 2025-06-03 | 0.097 | 11,516,000 | +260,000 | 0.71% | 1,117,052 |
| 2025-03-27 | 2025-03-25 | 0.114 | 11,256,000 | -100,000 | 0.69% | 1,283,184 |
| 2025-03-03 | 2025-02-27 | 0.111 | 11,356,000 | -320,000 | 0.70% | 1,260,516 |
| 2025-02-26 | 2025-02-24 | 0.099 | 11,676,000 | +320,000 | 0.72% | 1,155,924 |
| 2025-02-21 | 2025-02-19 | 0.114 | 11,356,000 | -44,000 | 0.70% | 1,294,584 |
| 2025-02-20 | 2025-02-18 | 0.111 | 11,400,000 | -16,000 | 0.70% | 1,265,400 |
| 2025-02-19 | 2025-02-17 | 0.106 | 11,416,000 | +28,000 | 0.70% | 1,210,096 |
| 2025-02-18 | 2025-02-14 | 0.109 | 11,388,000 | +60,000 | 0.70% | 1,241,292 |
| 2025-02-17 | 2025-02-13 | 0.105 | 11,328,000 | -80,000 | 0.70% | 1,189,440 |
| 2025-02-13 | 2025-02-11 | 0.116 | 11,408,000 | -360,000 | 0.70% | 1,323,328 |
| 2025-02-12 | 2025-02-10 | 0.112 | 11,768,000 | -64,000 | 0.72% | 1,318,016 |
| 2025-01-17 | 2025-01-15 | 0.086 | 11,832,000 | -200,000 | 0.73% | 1,017,552 |
| 2025-01-08 | 2025-01-06 | 0.085 | 12,032,000 | -100,000 | 0.74% | 1,022,720 |
| 2024-11-26 | 2024-11-22 | 0.085 | 12,132,000 | -24,000 | 0.75% | 1,031,220 |
| 2024-11-19 | 2024-11-15 | 0.107 | 12,156,000 | +12,000 | 0.75% | 1,300,692 |
| 2024-11-14 | 2024-11-12 | 0.104 | 12,144,000 | -360,000 | 0.75% | 1,262,976 |
| 2024-11-04 | 2024-10-31 | 0.089 | 12,504,000 | +40,000 | 0.77% | 1,112,856 |
| 2024-10-16 | 2024-10-14 | 0.098 | 12,464,000 | -140,000 | 0.77% | 1,221,472 |
| 2024-10-09 | 2024-10-07 | 0.118 | 12,604,000 | -240,000 | 0.78% | 1,487,272 |
| 2024-10-02 | 2024-09-27 | 0.075 | 12,844,000 | +200,000 | 0.79% | 963,300 |
| 2024-09-30 | 2024-09-26 | 0.070 | 12,644,000 | -852,000 | 0.78% | 885,080 |
| 2024-09-23 | 2024-09-19 | 0.065 | 13,496,000 | -100,000 | 0.83% | 877,240 |
| 2024-09-12 | 2024-09-10 | 0.071 | 13,596,000 | +12,000 | 0.84% | 965,316 |
| 2024-09-09 | 2024-09-04 | 0.076 | 13,584,000 | -140,000 | 0.84% | 1,032,384 |
| 2024-08-02 | 2024-07-31 | 0.083 | 13,724,000 | -52,000 | 0.84% | 1,139,092 |
| 2024-07-31 | 2024-07-29 | 0.083 | 13,776,000 | -100,000 | 0.85% | 1,143,408 |
| 2024-07-16 | 2024-07-12 | 0.092 | 13,876,000 | +8,000 | 0.85% | 1,276,592 |
| 2024-07-10 | 2024-07-08 | 0.085 | 13,868,000 | +20,000 | 0.85% | 1,178,780 |
| 2024-07-09 | 2024-07-05 | 0.100 | 13,848,000 | -100,000 | 0.85% | 1,384,800 |
| 2024-07-08 | 2024-07-04 | 0.089 | 13,948,000 | +20,000 | 0.86% | 1,241,372 |
| 2024-07-04 | 2024-07-02 | 0.092 | 13,928,000 | +352,000 | 0.86% | 1,281,376 |
| 2024-06-24 | 2024-06-20 | 0.088 | 13,576,000 | +200,000 | 0.83% | 1,194,688 |
| 2024-06-04 | 2024-05-31 | 0.088 | 13,376,000 | -92,000 | 0.82% | 1,177,088 |
| 2024-04-24 | 2024-04-22 | 0.093 | 13,468,000 | -36,000 | 0.83% | 1,252,524 |
| 2024-03-25 | 2024-03-21 | 0.103 | 13,504,000 | +48,000 | 0.83% | 1,390,912 |
| 2024-02-26 | 2024-02-22 | 0.089 | 13,456,000 | -28,000 | 0.83% | 1,197,584 |
| 2023-09-13 | 2023-09-11 | 0.111 | 13,484,000 | -36,000 | 0.83% | 1,496,724 |
| 2023-09-12 | 2023-09-07 | 0.113 | 13,520,000 | -464,000 | 0.83% | 1,527,760 |
| 2023-09-11 | 2023-09-06 | 0.105 | 13,984,000 | -252,000 | 0.86% | 1,468,320 |
| 2023-08-29 | 2023-08-25 | 0.118 | 14,236,000 | +88,000 | 0.88% | 1,679,848 |
| 2023-08-14 | 2023-08-10 | 0.130 | 14,148,000 | -504,000 | 0.87% | 1,839,240 |
| 2023-07-18 | 2023-07-13 | 0.125 | 14,652,000 | -44,000 | 0.90% | 1,831,500 |
| 2023-07-03 | 2023-06-29 | 0.120 | 14,696,000 | -240,000 | 0.90% | 1,763,520 |
| 2023-06-20 | 2023-06-16 | 0.114 | 14,936,000 | -592,000 | 0.92% | 1,702,704 |
| 2023-06-12 | 2023-06-08 | 0.109 | 15,528,000 | -8,000 | 0.95% | 1,692,552 |
| 2023-06-09 | 2023-06-07 | 0.109 | 15,536,000 | +52,000 | 0.96% | 1,693,424 |
| 2023-06-08 | 2023-06-06 | 0.110 | 15,484,000 | -300,000 | 0.95% | 1,703,240 |
| 2023-06-02 | 2023-05-31 | 0.098 | 15,784,000 | -52,000 | 0.97% | 1,546,832 |
| 2023-05-29 | 2023-05-24 | 0.086 | 15,836,000 | +20,000 | 0.97% | 1,361,896 |
| 2023-05-16 | 2023-05-12 | 0.099 | 15,816,000 | +4,000 | 0.97% | 1,565,784 |
| 2023-05-15 | 2023-05-11 | 0.098 | 15,812,000 | +36,000 | 0.97% | 1,549,576 |
| 2023-05-12 | 2023-05-10 | 0.090 | 15,776,000 | +20,000 | 0.97% | 1,419,840 |
| 2023-05-10 | 2023-05-08 | 0.103 | 15,756,000 | -4,000 | 0.97% | 1,622,868 |
| 2023-05-03 | 2023-04-28 | 0.097 | 15,760,000 | +80,000 | 0.97% | 1,528,720 |
| 2023-03-22 | 2023-03-20 | 0.109 | 15,680,000 | +20,000 | 0.96% | 1,709,120 |
| 2023-02-06 | 2023-02-02 | 0.119 | 15,660,000 | -76,000 | 0.96% | 1,863,540 |
| 2023-02-03 | 2023-02-01 | 0.117 | 15,736,000 | -8,000 | 0.97% | 1,841,112 |
| 2023-01-27 | 2023-01-20 | 0.130 | 15,744,000 | -124,000 | 0.97% | 2,046,720 |
| 2023-01-18 | 2023-01-16 | 0.120 | 15,868,000 | -32,000 | 0.98% | 1,904,160 |
| 2023-01-17 | 2023-01-13 | 0.120 | 15,900,000 | -12,000 | 0.98% | 1,908,000 |
| 2023-01-13 | 2023-01-11 | 0.112 | 15,912,000 | -100,000 | 0.98% | 1,782,144 |
| 2022-11-29 | 2022-11-25 | 0.102 | 16,012,000 | +92,000 | 0.98% | 1,633,224 |
| 2022-11-23 | 2022-11-21 | 0.101 | 15,920,000 | +236,000 | 0.98% | 1,607,920 |
| 2022-11-16 | 2022-11-14 | 0.117 | 15,684,000 | -112,000 | 0.96% | 1,835,028 |
| 2022-10-21 | 2022-10-19 | 0.094 | 15,796,000 | +8,000 | 0.97% | 1,484,824 |
| 2022-10-03 | 2022-09-29 | 0.104 | 15,788,000 | -8,000 | 0.97% | 1,641,952 |
| 2022-09-27 | 2022-09-23 | 0.096 | 15,796,000 | +100,000 | 0.97% | 1,516,416 |
| 2022-09-26 | 2022-09-22 | 0.097 | 15,696,000 | +200,000 | 0.97% | 1,522,512 |
| 2022-09-23 | 2022-09-21 | 0.098 | 15,496,000 | +8,000 | 0.95% | 1,518,608 |
| 2022-09-21 | 2022-09-19 | 0.106 | 15,488,000 | -120,000 | 0.95% | 1,641,728 |
| 2022-09-14 | 2022-09-09 | 0.118 | 15,608,000 | +8,000 | 0.96% | 1,841,744 |
| 2022-09-09 | 2022-09-07 | 0.118 | 15,600,000 | +64,000 | 0.96% | 1,840,800 |
| 2022-09-05 | 2022-09-01 | 0.115 | 15,536,000 | -516,000 | 0.96% | 1,786,640 |
| 2022-09-02 | 2022-08-31 | 0.120 | 16,052,000 | +200,000 | 0.99% | 1,926,240 |
| 2022-08-31 | 2022-08-29 | 0.122 | 15,852,000 | +8,000 | 0.97% | 1,933,944 |
| 2022-08-26 | 2022-08-24 | 0.132 | 15,844,000 | -68,000 | 0.97% | 2,091,408 |
| 2022-08-25 | 2022-08-23 | 0.130 | 15,912,000 | -688,000 | 0.98% | 2,068,560 |
| 2022-08-24 | 2022-08-22 | 0.135 | 16,600,000 | +208,000 | 1.02% | 2,241,000 |
| 2022-08-23 | 2022-08-19 | 0.135 | 16,392,000 | -440,000 | 1.01% | 2,212,920 |
| 2022-08-22 | 2022-08-18 | 0.120 | 16,832,000 | -100,000 | 1.04% | 2,019,840 |
| 2022-08-17 | 2022-08-15 | 0.123 | 16,932,000 | -12,000 | 1.04% | 2,082,636 |
| 2022-08-02 | 2022-07-29 | 0.117 | 16,944,000 | -180,000 | 1.04% | 1,982,448 |
| 2022-08-01 | 2022-07-28 | 0.121 | 17,124,000 | -60,000 | 1.05% | 2,072,004 |
| 2022-07-29 | 2022-07-27 | 0.115 | 17,184,000 | +80,000 | 1.06% | 1,976,160 |
| 2022-07-27 | 2022-07-25 | 0.104 | 17,104,000 | +112,000 | 1.05% | 1,778,816 |
| 2022-07-26 | 2022-07-22 | 0.106 | 16,992,000 | +460,000 | 1.04% | 1,801,152 |
| 2022-07-25 | 2022-07-21 | 0.103 | 16,532,000 | +60,000 | 1.12% | 1,702,796 |
| 2022-07-08 | 2022-07-06 | 0.100 | 16,472,000 | +160,000 | 1.11% | 1,647,200 |
| 2022-06-20 | 2022-06-16 | 0.100 | 16,312,000 | +40,000 | 1.10% | 1,631,200 |
| 2022-06-01 | 2022-05-30 | 0.108 | 16,272,000 | -16,000 | 1.10% | 1,757,376 |
| 2022-05-25 | 2022-05-23 | 0.108 | 16,288,000 | -12,000 | 1.10% | 1,759,104 |
| 2022-05-23 | 2022-05-19 | 0.108 | 16,300,000 | +4,000 | 1.10% | 1,760,400 |
| 2022-05-16 | 2022-05-12 | 0.104 | 16,296,000 | +28,000 | 1.10% | 1,694,784 |
| 2022-05-06 | 2022-05-04 | 0.120 | 16,268,000 | +48,000 | 1.10% | 1,952,160 |
| 2022-04-27 | 2022-04-25 | 0.117 | 16,220,000 | +8,000 | 1.10% | 1,897,740 |
| 2022-04-26 | 2022-04-22 | 0.119 | 16,212,000 | -4,000 | 1.10% | 1,929,228 |
| 2022-04-25 | 2022-04-21 | 0.120 | 16,216,000 | -76,000 | 1.10% | 1,945,920 |
| 2022-04-21 | 2022-04-19 | 0.119 | 16,292,000 | -24,000 | 1.10% | 1,938,748 |
| 2022-04-08 | 2022-04-06 | 0.122 | 16,316,000 | -4,000 | 1.10% | 1,990,552 |
| 2022-03-31 | 2022-03-29 | 0.103 | 16,320,000 | -16,000 | 1.10% | 1,680,960 |
| 2022-03-25 | 2022-03-23 | 0.104 | 16,336,000 | -4,000 | 1.10% | 1,698,944 |
| 2022-03-21 | 2022-03-17 | 0.095 | 16,340,000 | -380,000 | 1.11% | 1,552,300 |
| 2022-03-17 | 2022-03-15 | 0.090 | 16,720,000 | -36,000 | 1.13% | 1,504,800 |
| 2022-03-11 | 2022-03-09 | 0.096 | 16,756,000 | +100,000 | 1.13% | 1,608,576 |
| 2022-03-09 | 2022-03-07 | 0.105 | 16,656,000 | -108,000 | 1.13% | 1,748,880 |
| 2022-03-08 | 2022-03-04 | 0.103 | 16,764,000 | -100,000 | 1.13% | 1,726,692 |
| 2022-03-04 | 2022-03-02 | 0.105 | 16,864,000 | -20,000 | 1.14% | 1,770,720 |
| 2022-03-03 | 2022-03-01 | 0.109 | 16,884,000 | +200,000 | 1.14% | 1,840,356 |
| 2022-03-01 | 2022-02-25 | 0.111 | 16,684,000 | +84,000 | 1.13% | 1,851,924 |
| 2022-02-28 | 2022-02-24 | 0.112 | 16,600,000 | +40,000 | 1.12% | 1,859,200 |
| 2022-02-22 | 2022-02-18 | 0.121 | 16,560,000 | +88,000 | 1.12% | 2,003,760 |
| 2022-02-21 | 2022-02-17 | 0.119 | 16,472,000 | +172,000 | 1.11% | 1,960,168 |
| 2022-02-18 | 2022-02-16 | 0.126 | 16,300,000 | +76,000 | 1.10% | 2,053,800 |
| 2022-02-17 | 2022-02-15 | 0.124 | 16,224,000 | +200,000 | 1.10% | 2,011,776 |
| 2022-02-14 | 2022-02-10 | 0.138 | 16,024,000 | -100,000 | 1.08% | 2,211,312 |
| 2022-02-07 | 2022-01-31 | 0.134 | 16,124,000 | -20,000 | 1.09% | 2,160,616 |
| 2022-02-04 | 2022-01-27 | 0.122 | 16,144,000 | -20,000 | 1.09% | 1,969,568 |
| 2022-01-24 | 2022-01-20 | 0.127 | 16,164,000 | -1,220,000 | 1.09% | 2,052,828 |
| 2022-01-21 | 2022-01-19 | 0.131 | 17,384,000 | +100,000 | 1.18% | 2,277,304 |
| 2022-01-20 | 2022-01-18 | 0.130 | 17,284,000 | +900,000 | 1.17% | 2,246,920 |
| 2022-01-19 | 2022-01-17 | 0.136 | 16,384,000 | -8,000 | 1.11% | 2,228,224 |
| 2022-01-13 | 2022-01-11 | 0.141 | 16,392,000 | +100,000 | 1.11% | 2,311,272 |
| 2022-01-11 | 2022-01-07 | 0.140 | 16,292,000 | +356,000 | 1.10% | 2,280,880 |
| 2022-01-10 | 2022-01-06 | 0.142 | 15,936,000 | +40,000 | 1.08% | 2,262,912 |
| 2022-01-07 | 2022-01-05 | 0.145 | 15,896,000 | +100,000 | 1.08% | 2,304,920 |
| 2022-01-06 | 2022-01-04 | 0.145 | 15,796,000 | +200,000 | 1.07% | 2,290,420 |
| 2022-01-03 | 2021-12-29 | 0.137 | 15,596,000 | +880,000 | 1.05% | 2,136,652 |
| 2021-12-30 | 2021-12-28 | 0.180 | 14,716,000 | -64,000 | 1.00% | 2,648,880 |
| 2021-12-20 | 2021-12-16 | 0.188 | 14,780,000 | -32,000 | 1.00% | 2,778,640 |
| 2021-12-13 | 2021-12-09 | 0.194 | 14,812,000 | -208,000 | 1.00% | 2,873,528 |
| 2021-12-06 | 2021-12-02 | 0.179 | 15,020,000 | -200,000 | 1.22% | 2,688,580 |
| 2021-12-02 | 2021-11-30 | 0.167 | 15,220,000 | -68,000 | 1.24% | 2,541,740 |
| 2021-12-01 | 2021-11-29 | 0.166 | 15,288,000 | +576,000 | 1.24% | 2,537,808 |
| 2021-11-26 | 2021-11-24 | 0.150 | 14,712,000 | -124,000 | 1.19% | 2,206,800 |
| 2021-11-25 | 2021-11-23 | 0.139 | 14,836,000 | +20,000 | 1.20% | 2,062,204 |
| 2021-11-24 | 2021-11-22 | 0.140 | 14,816,000 | +84,000 | 1.20% | 2,074,240 |
| 2021-11-23 | 2021-11-19 | 0.136 | 14,732,000 | +100,000 | 1.20% | 2,003,552 |
| 2021-11-22 | 2021-11-18 | 0.145 | 14,632,000 | +476,000 | 1.19% | 2,121,640 |
| 2021-11-11 | 2021-11-09 | 0.197 | 14,156,000 | -16,000 | 1.15% | 2,788,732 |
| 2021-11-09 | 2021-11-05 | 0.205 | 14,172,000 | +104,000 | 1.15% | 2,905,260 |
| 2021-11-08 | 2021-11-04 | 0.208 | 14,068,000 | -140,000 | 1.14% | 2,926,144 |
| 2021-11-02 | 2021-10-29 | 0.192 | 14,208,000 | -100,000 | 1.15% | 2,727,936 |
| 2021-10-29 | 2021-10-27 | 0.194 | 14,308,000 | +60,000 | 1.16% | 2,775,752 |
| 2021-10-28 | 2021-10-26 | 0.195 | 14,248,000 | -404,000 | 1.16% | 2,778,360 |
| 2021-10-27 | 2021-10-25 | 0.199 | 14,652,000 | -52,000 | 1.19% | 2,915,748 |
| 2021-10-26 | 2021-10-22 | 0.200 | 14,704,000 | +100,000 | 1.19% | 2,940,800 |
| 2021-10-25 | 2021-10-21 | 0.200 | 14,604,000 | -192,000 | 1.19% | 2,920,800 |
| 2021-10-22 | 2021-10-20 | 0.214 | 14,796,000 | +104,000 | 1.20% | 3,166,344 |
| 2021-10-21 | 2021-10-19 | 0.217 | 14,692,000 | +1,016,000 | 1.19% | 3,188,164 |
| 2021-10-12 | 2021-10-08 | 0.148 | 13,676,000 | -8,000 | 1.11% | 2,024,048 |
| 2021-10-11 | 2021-10-07 | 0.143 | 13,684,000 | +44,000 | 1.11% | 1,956,812 |
| 2021-10-08 | 2021-10-06 | 0.143 | 13,640,000 | +236,000 | 1.11% | 1,950,520 |
| 2021-10-05 | 2021-09-30 | 0.145 | 13,404,000 | +68,000 | 1.09% | 1,943,580 |
| 2021-10-04 | 2021-09-29 | 0.145 | 13,336,000 | +40,000 | 1.08% | 1,933,720 |
| 2021-09-30 | 2021-09-28 | 0.152 | 13,296,000 | +12,000 | 1.08% | 2,020,992 |
| 2021-09-29 | 2021-09-27 | 0.154 | 13,284,000 | -40,000 | 1.08% | 2,045,736 |
| 2021-09-28 | 2021-09-24 | 0.164 | 13,324,000 | +52,000 | 1.08% | 2,185,136 |
| 2021-09-27 | 2021-09-23 | 0.181 | 13,272,000 | +132,000 | 1.08% | 2,402,232 |
| 2021-09-24 | 2021-09-21 | 0.195 | 13,140,000 | +200,000 | 1.07% | 2,562,300 |
| 2021-09-23 | 2021-09-20 | 0.198 | 12,940,000 | +88,000 | 1.05% | 2,562,120 |
| 2021-09-20 | 2021-09-16 | 0.204 | 12,852,000 | +40,000 | 1.04% | 2,621,808 |
| 2021-09-17 | 2021-09-15 | 0.206 | 12,812,000 | -12,000 | 1.04% | 2,639,272 |
| 2021-09-14 | 2021-09-10 | 0.212 | 12,824,000 | +92,000 | 1.04% | 2,718,688 |
| 2021-09-09 | 2021-09-07 | 0.220 | 12,732,000 | +44,000 | 1.03% | 2,801,040 |
| 2021-09-07 | 2021-09-03 | 0.206 | 12,688,000 | +16,000 | 1.03% | 2,613,728 |
| 2021-09-06 | 2021-09-02 | 0.210 | 12,672,000 | +84,000 | 1.03% | 2,661,120 |
| 2021-09-02 | 2021-08-31 | 0.228 | 12,588,000 | -44,000 | 1.02% | 2,870,064 |
| 2021-08-26 | 2021-08-24 | 0.241 | 12,632,000 | -180,000 | 1.03% | 3,044,312 |
| 2021-08-25 | 2021-08-23 | 0.260 | 12,812,000 | +112,000 | 1.04% | 3,331,120 |
| 2021-08-24 | 2021-08-20 | 0.237 | 12,700,000 | -12,000 | 1.03% | 3,009,900 |
| 2021-08-23 | 2021-08-19 | 0.250 | 12,712,000 | +656,000 | 1.03% | 3,178,000 |
| 2021-08-20 | 2021-08-18 | 0.203 | 12,056,000 | +188,000 | 0.98% | 2,447,368 |
| 2021-08-19 | 2021-08-17 | 0.205 | 11,868,000 | +4,000 | 0.96% | 2,432,940 |
| 2021-08-18 | 2021-08-16 | 0.210 | 11,864,000 | +40,000 | 0.96% | 2,491,440 |
| 2021-08-17 | 2021-08-13 | 0.207 | 11,824,000 | +300,000 | 0.96% | 2,447,568 |
| 2021-08-13 | 2021-08-11 | 0.211 | 11,524,000 | -280,000 | 0.94% | 2,431,564 |
| 2021-08-12 | 2021-08-10 | 0.210 | 11,804,000 | -20,000 | 0.96% | 2,478,840 |
| 2021-08-11 | 2021-08-09 | 0.212 | 11,824,000 | +608,000 | 0.96% | 2,506,688 |
| 2021-08-10 | 2021-08-06 | 0.206 | 11,216,000 | -344,000 | 0.91% | 2,310,496 |
| 2021-08-03 | 2021-07-30 | 0.243 | 11,560,000 | +12,000 | 0.94% | 2,809,080 |
| 2021-07-30 | 2021-07-28 | 0.243 | 11,548,000 | +20,000 | 0.94% | 2,806,164 |
| 2021-07-29 | 2021-07-27 | 0.239 | 11,528,000 | +116,000 | 0.94% | 2,755,192 |
| 2021-07-28 | 2021-07-26 | 0.255 | 11,412,000 | +48,000 | 0.93% | 2,910,060 |
| 2021-07-26 | 2021-07-22 | 0.255 | 11,364,000 | +28,000 | 0.92% | 2,897,820 |
| 2021-07-22 | 2021-07-20 | 0.245 | 11,336,000 | +300,000 | 0.92% | 2,777,320 |
| 2021-07-21 | 2021-07-19 | 0.248 | 11,036,000 | +160,000 | 0.90% | 2,736,928 |
| 2021-07-19 | 2021-07-15 | 0.249 | 10,876,000 | +160,000 | 0.88% | 2,708,124 |
| 2021-07-16 | 2021-07-14 | 0.250 | 10,716,000 | -36,000 | 0.87% | 2,679,000 |
| 2021-07-14 | 2021-07-12 | 0.247 | 10,752,000 | -56,000 | 0.87% | 2,655,744 |
| 2021-07-13 | 2021-07-09 | 0.248 | 10,808,000 | +132,000 | 0.88% | 2,680,384 |
| 2021-07-12 | 2021-07-08 | 0.280 | 10,676,000 | +32,000 | 0.87% | 2,989,280 |
| 2021-07-07 | 2021-07-05 | 0.285 | 10,644,000 | +844,000 | 0.86% | 3,033,540 |
| 2021-07-05 | 2021-06-30 | 0.320 | 9,800,000 | +136,000 | 0.80% | 3,136,000 |
| 2021-07-02 | 2021-06-29 | 0.310 | 9,664,000 | +200,000 | 0.78% | 2,995,840 |
| 2021-06-23 | 2021-06-21 | 0.310 | 9,464,000 | -4,000 | 0.77% | 2,933,840 |
| 2021-06-22 | 2021-06-18 | 0.315 | 9,468,000 | -8,000 | 0.77% | 2,982,420 |
| 2021-06-18 | 2021-06-16 | 0.320 | 9,476,000 | +148,000 | 0.77% | 3,032,320 |
| 2021-06-15 | 2021-06-10 | 0.325 | 9,328,000 | +88,000 | 0.76% | 3,031,600 |
| 2021-06-11 | 2021-06-09 | 0.330 | 9,240,000 | +108,000 | 0.75% | 3,049,200 |
| 2021-06-10 | 2021-06-08 | 0.330 | 9,132,000 | +60,000 | 0.82% | 3,013,560 |
| 2021-06-07 | 2021-06-03 | 0.330 | 9,072,000 | -44,000 | 0.81% | 2,993,760 |
| 2021-06-04 | 2021-06-02 | 0.330 | 9,116,000 | -204,000 | 0.81% | 3,008,280 |
| 2021-06-02 | 2021-05-31 | 0.330 | 9,320,000 | -4,000 | 0.83% | 3,075,600 |
| 2021-05-27 | 2021-05-25 | 0.330 | 9,324,000 | -68,000 | 0.83% | 3,076,920 |
| 2021-05-25 | 2021-05-21 | 0.355 | 9,392,000 | +92,000 | 0.84% | 3,334,160 |
| 2021-05-18 | 2021-05-14 | 0.330 | 9,300,000 | -100,000 | 0.83% | 3,069,000 |
| 2021-05-14 | 2021-05-12 | 0.360 | 9,400,000 | -56,000 | 0.84% | 3,384,000 |
| 2021-05-13 | 2021-05-11 | 0.365 | 9,456,000 | -100,000 | 0.84% | 3,451,440 |
| 2021-05-12 | 2021-05-10 | 0.380 | 9,556,000 | +376,000 | 0.85% | 3,631,280 |
| 2021-05-11 | 2021-05-07 | 0.345 | 9,180,000 | +56,000 | 0.82% | 3,167,100 |
| 2021-05-10 | 2021-05-06 | 0.315 | 9,124,000 | +88,000 | 0.81% | 2,874,060 |
| 2021-05-05 | 2021-05-03 | 0.315 | 9,036,000 | +16,000 | 0.81% | 2,846,340 |
| 2021-04-30 | 2021-04-28 | 0.350 | 9,020,000 | -20,000 | 0.81% | 3,157,000 |
| 2021-04-27 | 2021-04-23 | 0.360 | 9,040,000 | +52,000 | 0.81% | 3,254,400 |
| 2021-04-26 | 2021-04-22 | 0.335 | 8,988,000 | +20,000 | 0.80% | 3,010,980 |
| 2021-04-23 | 2021-04-21 | 0.320 | 8,968,000 | +76,000 | 0.80% | 2,869,760 |
| 2021-04-22 | 2021-04-20 | 0.305 | 8,892,000 | +4,000 | 0.79% | 2,712,060 |
| 2021-04-21 | 2021-04-19 | 0.310 | 8,888,000 | +28,000 | 0.79% | 2,755,280 |
| 2021-04-19 | 2021-04-15 | 0.315 | 8,860,000 | +28,000 | 0.79% | 2,790,900 |
| 2021-04-15 | 2021-04-13 | 0.335 | 8,832,000 | +40,000 | 0.79% | 2,958,720 |
| 2021-04-13 | 2021-04-09 | 0.345 | 8,792,000 | +16,000 | 0.78% | 3,033,240 |
| 2021-04-08 | 2021-04-01 | 0.375 | 8,776,000 | +4,000 | 0.78% | 3,291,000 |
| 2021-04-01 | 2021-03-30 | 0.350 | 8,772,000 | +40,000 | 0.78% | 3,070,200 |
| 2021-03-31 | 2021-03-29 | 0.360 | 8,732,000 | +200,000 | 0.78% | 3,143,520 |
| 2021-03-30 | 2021-03-26 | 0.355 | 8,532,000 | +108,000 | 0.76% | 3,028,860 |
| 2021-03-29 | 2021-03-25 | 0.340 | 8,424,000 | -100,000 | 0.75% | 2,864,160 |
| 2021-03-26 | 2021-03-24 | 0.355 | 8,524,000 | -520,000 | 0.76% | 3,026,020 |
| 2021-03-25 | 2021-03-23 | 0.395 | 9,044,000 | +328,000 | 0.81% | 3,572,380 |
| 2021-03-24 | 2021-03-22 | 0.405 | 8,716,000 | -188,000 | 0.78% | 3,529,980 |
| 2021-03-23 | 2021-03-19 | 0.415 | 8,904,000 | -28,000 | 0.80% | 3,695,160 |
| 2021-03-22 | 2021-03-18 | 0.420 | 8,932,000 | -216,000 | 0.80% | 3,751,440 |
| 2021-03-19 | 2021-03-17 | 0.435 | 9,148,000 | +24,000 | 0.82% | 3,979,380 |
| 2021-03-18 | 2021-03-16 | 0.430 | 9,124,000 | -40,000 | 0.81% | 3,923,320 |
| 2021-03-16 | 2021-03-12 | 0.455 | 9,164,000 | +208,000 | 0.82% | 4,169,620 |
| 2021-03-15 | 2021-03-11 | 0.480 | 8,956,000 | +124,000 | 0.80% | 4,298,880 |
| 2021-03-12 | 2021-03-10 | 0.440 | 8,832,000 | -56,000 | 0.79% | 3,886,080 |
| 2021-03-11 | 2021-03-09 | 0.415 | 8,888,000 | -12,000 | 0.79% | 3,688,520 |
| 2021-03-10 | 2021-03-08 | 0.415 | 8,900,000 | -568,000 | 0.79% | 3,693,500 |
| 2021-03-09 | 2021-03-05 | 0.495 | 9,468,000 | +204,000 | 0.85% | 4,686,660 |
| 2021-03-08 | 2021-03-04 | 0.510 | 9,264,000 | -252,000 | 0.83% | 4,724,640 |
| 2021-03-05 | 2021-03-03 | 0.550 | 9,516,000 | +76,000 | 0.85% | 5,233,800 |
| 2021-03-04 | 2021-03-02 | 0.540 | 9,440,000 | +108,000 | 0.84% | 5,097,600 |
| 2021-03-03 | 2021-03-01 | 0.590 | 9,332,000 | -116,000 | 0.83% | 5,505,880 |
| 2021-03-02 | 2021-02-26 | 0.520 | 9,448,000 | +440,000 | 0.84% | 4,912,960 |
| 2021-03-01 | 2021-02-25 | 0.550 | 9,008,000 | +108,000 | 0.80% | 4,954,400 |
| 2021-02-26 | 2021-02-24 | 0.520 | 8,900,000 | +40,000 | 0.79% | 4,628,000 |
| 2021-02-25 | 2021-02-23 | 0.570 | 8,860,000 | +56,000 | 0.79% | 5,050,200 |
| 2021-02-24 | 2021-02-22 | 0.600 | 8,804,000 | +36,000 | 0.79% | 5,282,400 |
| 2021-02-23 | 2021-02-19 | 0.640 | 8,768,000 | -1,872,000 | 0.78% | 5,611,520 |
| 2021-02-22 | 2021-02-18 | 0.710 | 10,640,000 | -2,500,000 | 0.95% | 7,554,400 |
| 2021-02-19 | 2021-02-17 | 0.510 | 13,140,000 | -204,000 | 1.17% | 6,701,400 |
| 2021-02-18 | 2021-02-16 | 0.500 | 13,344,000 | +456,000 | 1.19% | 6,672,000 |
| 2021-02-17 | 2021-02-11 | 0.530 | 12,888,000 | +9,536,000 | 1.15% | 6,830,640 |
| 2021-02-16 | 2021-02-09 | 0.540 | 3,352,000 | +1,100,000 | 0.30% | 1,810,080 |
| 2021-02-10 | 2021-02-08 | 0.420 | 2,252,000 | +872,000 | 0.20% | 945,840 |
| 2021-02-09 | 2021-02-05 | 0.270 | 1,380,000 | +652,000 | 0.12% | 372,600 |
| 2021-02-04 | 2021-02-02 | 0.250 | 728,000 | +196,000 | 0.07% | 182,000 |
| 2021-02-03 | 2021-02-01 | 0.280 | 532,000 | +32,000 | 0.05% | 148,960 |
| 2021-01-29 | 2021-01-27 | 0.305 | 500,000 | +116,000 | 0.04% | 152,500 |
| 2021-01-22 | 2021-01-20 | 0.360 | 384,000 | +76,000 | 0.03% | 138,240 |
| 2021-01-20 | 2021-01-18 | 0.365 | 308,000 | +12,000 | 0.03% | 112,420 |
| 2021-01-19 | 2021-01-15 | 0.375 | 296,000 | -100,000 | 0.03% | 111,000 |
| 2021-01-15 | 2021-01-13 | 0.380 | 396,000 | +100,000 | 0.04% | 150,480 |
| 2021-01-08 | 2021-01-06 | 0.460 | 296,000 | +80,000 | 0.03% | 136,160 |
| 2021-01-07 | 2021-01-05 | 0.460 | 216,000 | +32,000 | 0.02% | 99,360 |
| 2021-01-06 | 2021-01-04 | 0.480 | 184,000 | +8,000 | 0.02% | 88,320 |
| 2021-01-05 | 2020-12-31 | 0.480 | 176,000 | +40,000 | 0.02% | 84,480 |
| 2020-11-26 | 2020-11-24 | 0.640 | 136,000 | +28,000 | 0.01% | 87,040 |
| 2020-09-23 | 2020-09-21 | 0.920 | 108,000 | -20,000 | 0.01% | 99,360 |
| 2020-09-16 | 2020-09-14 | 1.020 | 128,000 | +20,000 | 0.01% | 130,560 |
| 2020-08-24 | 2020-08-20 | 1.360 | 108,000 | +40,000 | 0.01% | 146,880 |
| 2020-08-13 | 2020-08-11 | 1.480 | 68,000 | -8,000 | 0.01% | 100,640 |
| 2020-08-11 | 2020-08-07 | 1.520 | 76,000 | -4,000 | 0.01% | 115,520 |
| 2020-08-07 | 2020-08-05 | 1.520 | 80,000 | +52,000 | 0.01% | 121,600 |
| 2020-07-14 | 2020-07-10 | 1.950 | 28,000 | +4,000 | 0.00% | 54,600 |
| 2020-07-10 | 2020-07-08 | 1.980 | 24,000 | +4,000 | 0.00% | 47,520 |
| 2020-06-29 | 2020-06-24 | 2.278 | 20,000 | +337 | 0.00% | 45,568 |
| 2020-04-17 | 2020-04-15 | 2.787 | 19,663 | +3,933 | 0.00% | 54,801 |
| 2019-08-14 | 2019-08-12 | 4.526 | 15,730 | -3,933 | 0.00% | 71,199 |
| 2019-08-13 | 2019-08-09 | 4.557 | 19,663 | -7,865 | 0.00% | 89,601 |
| 2019-08-06 | 2019-08-02 | 4.577 | 27,528 | -7,865 | 0.00% | 126,001 |
| 2019-08-05 | 2019-08-01 | 4.577 | 35,393 | -7,865 | 0.00% | 162,000 |
| 2019-08-02 | 2019-07-31 | 4.577 | 43,258 | -15,730 | 0.00% | 198,000 |
| 2019-08-01 | 2019-07-30 | 4.557 | 58,988 | -7,865 | 0.01% | 268,799 |
| 2019-07-29 | 2019-07-25 | 4.618 | 66,853 | -7,865 | 0.01% | 308,719 |
| 2019-07-25 | 2019-07-23 | 4.628 | 74,718 | -3,933 | 0.01% | 345,798 |
| 2019-07-23 | 2019-07-19 | 4.608 | 78,651 | -7,865 | 0.01% | 362,400 |
| 2019-07-15 | 2019-07-11 | 4.709 | 86,516 | -3,933 | 0.01% | 407,440 |
| 2019-07-12 | 2019-07-10 | 4.679 | 90,449 | -3,932 | 0.01% | 423,202 |
| 2019-07-11 | 2019-07-09 | 4.679 | 94,381 | -3,933 | 0.01% | 441,599 |
| 2019-07-04 | 2019-07-02 | 5.035 | 98,314 | -7,865 | 0.01% | 495,002 |
| 2019-06-25 | 2019-06-21 | 4.874 | 106,179 | -7,865 | 0.01% | 517,544 |
| 2019-06-24 | 2019-06-20 | 4.740 | 114,044 | +1,715 | 0.01% | 540,570 |
| 2019-06-20 | 2019-06-18 | 4.513 | 112,329 | +96,835 | 0.01% | 506,921 |
| 2019-05-07 | 2019-05-03 | 4.441 | 15,494 | -7,746 | 0.00% | 68,802 |
| 2019-04-03 | 2019-04-01 | 4.523 | 23,240 | +7,746 | 0.00% | 105,118 |
| 2019-04-01 | 2019-03-28 | 4.926 | 15,494 | -11,620 | 0.00% | 76,322 |
| 2019-03-14 | 2019-03-12 | 5.256 | 27,114 | -19,367 | 0.00% | 142,521 |
| 2019-03-01 | 2019-02-27 | 5.194 | 46,481 | -15,494 | 0.00% | 241,441 |
| 2019-02-27 | 2019-02-25 | 5.153 | 61,975 | +3,874 | 0.01% | 319,362 |
| 2019-02-26 | 2019-02-22 | 5.153 | 58,101 | -3,874 | 0.01% | 299,399 |
| 2019-02-25 | 2019-02-21 | 5.143 | 61,975 | -11,620 | 0.01% | 318,722 |
| 2019-02-22 | 2019-02-20 | 5.122 | 73,595 | -38,734 | 0.01% | 376,961 |
| 2019-02-20 | 2019-02-18 | 5.122 | 112,329 | +46,481 | 0.01% | 575,361 |
| 2019-02-19 | 2019-02-15 | 5.174 | 65,848 | -27,114 | 0.01% | 340,680 |
| 2019-02-18 | 2019-02-14 | 5.339 | 92,962 | +15,494 | 0.01% | 496,321 |
| 2019-02-15 | 2019-02-13 | 5.401 | 77,468 | +23,240 | 0.01% | 418,399 |
| 2019-02-14 | 2019-02-12 | 5.401 | 54,228 | -3,873 | 0.01% | 292,882 |
| 2019-02-13 | 2019-02-11 | 5.422 | 58,101 | -3,874 | 0.01% | 314,999 |
| 2019-02-11 | 2019-02-04 | 5.370 | 61,975 | +34,861 | 0.01% | 332,803 |
| 2019-02-08 | 2019-01-31 | 5.473 | 27,114 | -15,493 | 0.00% | 148,401 |
| 2019-01-31 | 2019-01-29 | 5.215 | 42,607 | -27,114 | 0.00% | 222,197 |
| 2019-01-24 | 2019-01-22 | 5.153 | 69,721 | +19,367 | 0.01% | 359,278 |
| 2019-01-23 | 2019-01-21 | 5.205 | 50,354 | +23,240 | 0.00% | 262,078 |
| 2019-01-21 | 2019-01-17 | 5.205 | 27,114 | -3,873 | 0.00% | 141,121 |
| 2019-01-03 | 2018-12-31 | 5.721 | 30,987 | -147,190 | 0.00% | 177,278 |
| 2018-12-28 | 2018-12-24 | 5.308 | 178,177 | -15,493 | 0.02% | 945,761 |
| 2018-12-20 | 2018-12-18 | 5.081 | 193,670 | +46,480 | 0.02% | 983,998 |
| 2018-12-19 | 2018-12-17 | 5.070 | 147,190 | -11,620 | 0.01% | 746,322 |
| 2018-12-14 | 2018-12-12 | 4.833 | 158,810 | +116,203 | 0.01% | 767,521 |
| 2018-11-26 | 2018-11-22 | 4.750 | 42,607 | +11,620 | 0.00% | 202,398 |
| 2018-11-23 | 2018-11-21 | 4.699 | 30,987 | -3,874 | 0.00% | 145,599 |
| 2018-10-03 | 2018-09-28 | 5.680 | 34,861 | -3,873 | 0.00% | 198,002 |
| 2018-09-14 | 2018-09-12 | 4.854 | 38,734 | -3,873 | 0.00% | 188,000 |
| 2018-09-04 | 2018-08-31 | 4.802 | 42,607 | +3,873 | 0.00% | 204,598 |
| 2018-08-30 | 2018-08-28 | 4.647 | 38,734 | -3,873 | 0.00% | 180,000 |
| 2018-08-29 | 2018-08-27 | 4.647 | 42,607 | +3,873 | 0.00% | 197,998 |
| 2018-07-06 | 2018-07-04 | 5.009 | 38,734 | +15,494 | 0.00% | 194,000 |
| 2018-07-04 | 2018-06-29 | 5.845 | 23,240 | -3,874 | 0.00% | 135,837 |
| 2018-06-22 | 2018-06-20 | 4.472 | 27,114 | +11,620 | 0.00% | 121,241 |
| 2018-06-19 | 2018-06-14 | 4.520 | 15,494 | +272 | 0.00% | 70,029 |
| 2018-04-17 | 2018-04-13 | 4.551 | 15,222 | -3,806 | 0.00% | 69,279 |
| 2018-03-19 | 2018-03-15 | 4.509 | 19,028 | -11,416 | 0.00% | 85,802 |
| 2018-03-12 | 2018-03-08 | 4.183 | 30,444 | +3,805 | 0.00% | 127,359 |
| 2018-03-07 | 2018-03-05 | 4.278 | 26,639 | +11,417 | 0.00% | 113,961 |
| 2018-01-12 | 2018-01-10 | 5.298 | 15,222 | -3,806 | 0.00% | 80,639 |
| 2018-01-11 | 2018-01-09 | 5.319 | 19,028 | -3,805 | 0.00% | 101,202 |
| 2018-01-10 | 2018-01-08 | 5.340 | 22,833 | -3,806 | 0.00% | 121,919 |
| 2018-01-08 | 2018-01-04 | 5.497 | 26,639 | -3,805 | 0.00% | 146,441 |
| 2018-01-03 | 2017-12-29 | 5.813 | 30,444 | -15,222 | 0.00% | 176,958 |
| 2018-01-02 | 2017-12-28 | 5.518 | 45,666 | -64,694 | 0.00% | 251,998 |
| 2017-12-29 | 2017-12-27 | 5.171 | 110,360 | -7,612 | 0.01% | 570,718 |
| 2017-12-28 | 2017-12-22 | 5.129 | 117,972 | -3,805 | 0.01% | 605,122 |
| 2017-12-22 | 2017-12-20 | 5.171 | 121,777 | +3,805 | 0.01% | 629,760 |
| 2017-12-21 | 2017-12-19 | 4.940 | 117,972 | +7,612 | 0.01% | 582,802 |
| 2017-12-12 | 2017-12-08 | 4.509 | 110,360 | -45,667 | 0.01% | 497,638 |
| 2017-12-07 | 2017-12-05 | 4.467 | 156,027 | -34,250 | 0.01% | 697,001 |
| 2017-12-06 | 2017-12-04 | 4.593 | 190,277 | +7,611 | 0.02% | 874,002 |
| 2017-12-05 | 2017-12-01 | 4.457 | 182,666 | -11,416 | 0.02% | 814,082 |
| 2017-12-04 | 2017-11-30 | 4.341 | 194,082 | -7,611 | 0.02% | 842,519 |
| 2017-12-01 | 2017-11-29 | 4.362 | 201,693 | -7,611 | 0.02% | 879,799 |
| 2017-11-29 | 2017-11-27 | 4.236 | 209,304 | +3,805 | 0.02% | 886,599 |
| 2017-11-27 | 2017-11-23 | 4.341 | 205,499 | +19,028 | 0.02% | 892,081 |
| 2017-11-24 | 2017-11-22 | 4.425 | 186,471 | -3,806 | 0.02% | 825,159 |
| 2017-11-23 | 2017-11-21 | 4.583 | 190,277 | +7,611 | 0.02% | 872,002 |
| 2017-11-21 | 2017-11-17 | 4.457 | 182,666 | +98,944 | 0.02% | 814,082 |
| 2017-11-17 | 2017-11-15 | 4.215 | 83,722 | -34,250 | 0.01% | 352,881 |
| 2017-11-16 | 2017-11-14 | 4.204 | 117,972 | -19,027 | 0.01% | 496,002 |
| 2017-11-07 | 2017-11-03 | 4.257 | 136,999 | -7,611 | 0.01% | 583,199 |
| 2017-11-03 | 2017-11-01 | 4.267 | 144,610 | -3,806 | 0.01% | 617,119 |
| 2017-10-30 | 2017-10-26 | 4.225 | 148,416 | +11,417 | 0.01% | 627,121 |
| 2017-10-27 | 2017-10-25 | 4.331 | 136,999 | +22,833 | 0.01% | 593,279 |
| 2017-10-24 | 2017-10-20 | 4.404 | 114,166 | -15,222 | 0.01% | 502,800 |
| 2017-10-23 | 2017-10-19 | 4.352 | 129,388 | -68,500 | 0.01% | 563,039 |
| 2017-10-18 | 2017-10-16 | 4.415 | 197,888 | +7,611 | 0.02% | 873,601 |
| 2017-10-16 | 2017-10-12 | 4.394 | 190,277 | -45,666 | 0.02% | 836,002 |
| 2017-10-13 | 2017-10-11 | 4.246 | 235,943 | -26,639 | 0.02% | 1,001,920 |
| 2017-10-12 | 2017-10-10 | 4.141 | 262,582 | -57,083 | 0.02% | 1,087,441 |
| 2017-10-11 | 2017-10-09 | 4.131 | 319,665 | -15,222 | 0.03% | 1,320,481 |
| 2017-10-10 | 2017-10-06 | 4.078 | 334,887 | -11,416 | 0.03% | 1,365,760 |
| 2017-10-09 | 2017-10-04 | 4.036 | 346,303 | -45,667 | 0.03% | 1,397,758 |
| 2017-10-06 | 2017-10-03 | 4.152 | 391,970 | +64,694 | 0.04% | 1,627,400 |
| 2017-10-04 | 2017-09-29 | 3.889 | 327,276 | +53,278 | 0.03% | 1,272,801 |
| 2017-10-03 | 2017-09-28 | 3.605 | 273,998 | +30,444 | 0.03% | 987,839 |
| 2017-09-29 | 2017-09-27 | 3.658 | 243,554 | +19,028 | 0.02% | 890,880 |
| 2017-09-28 | 2017-09-26 | 3.427 | 224,526 | +7,611 | 0.02% | 769,358 |
| 2017-09-27 | 2017-09-25 | 3.300 | 216,915 | +38,055 | 0.02% | 715,919 |
| 2017-09-22 | 2017-09-20 | 3.017 | 178,860 | -11,417 | 0.02% | 539,560 |
| 2017-09-18 | 2017-09-14 | 3.027 | 190,277 | +34,250 | 0.02% | 576,001 |
| 2017-09-14 | 2017-09-12 | 3.059 | 156,027 | -11,416 | 0.01% | 477,240 |
| 2017-09-13 | 2017-09-11 | 3.080 | 167,443 | -7,612 | 0.02% | 515,679 |
| 2017-09-12 | 2017-09-08 | 3.027 | 175,055 | -53,277 | 0.02% | 529,921 |
| 2017-09-07 | 2017-09-05 | 2.649 | 228,332 | -83,722 | 0.02% | 604,800 |
| 2017-09-06 | 2017-09-04 | 2.722 | 312,054 | -136,999 | 0.03% | 849,521 |
| 2017-09-05 | 2017-09-01 | 2.817 | 449,053 | +11,417 | 0.04% | 1,264,960 |
| 2017-09-04 | 2017-08-31 | 2.701 | 437,636 | -11,417 | 0.04% | 1,182,199 |
| 2017-09-01 | 2017-08-30 | 2.670 | 449,053 | -76,111 | 0.04% | 1,198,880 |
| 2017-08-31 | 2017-08-29 | 2.502 | 525,164 | -7,611 | 0.05% | 1,313,761 |
| 2017-08-30 | 2017-08-28 | 2.260 | 532,775 | -22,833 | 0.05% | 1,204,001 |
| 2017-08-29 | 2017-08-25 | 2.144 | 555,608 | -7,611 | 0.05% | 1,191,360 |
| 2017-08-25 | 2017-08-22 | 2.071 | 563,219 | -3,805 | 0.05% | 1,166,240 |
| 2017-08-24 | 2017-08-21 | 2.113 | 567,024 | -19,028 | 0.05% | 1,197,959 |
| 2017-08-15 | 2017-08-11 | 2.123 | 586,052 | -3,806 | 0.05% | 1,244,320 |
| 2017-08-14 | 2017-08-10 | 2.218 | 589,858 | -95,138 | 0.06% | 1,308,201 |
| 2017-08-11 | 2017-08-09 | 2.270 | 684,996 | -95,138 | 0.06% | 1,555,200 |
| 2017-08-10 | 2017-08-08 | 2.291 | 780,134 | -15,222 | 0.07% | 1,787,599 |
| 2017-08-09 | 2017-08-07 | 2.186 | 795,356 | -475,692 | 0.07% | 1,738,879 |
| 2017-08-08 | 2017-08-04 | 2.144 | 1,271,048 | -19,028 | 0.12% | 2,725,440 |
| 2017-08-04 | 2017-08-02 | 2.113 | 1,290,076 | +68,500 | 0.12% | 2,725,561 |
| 2017-08-03 | 2017-08-01 | 2.102 | 1,221,576 | -7,611 | 0.11% | 2,568,000 |
| 2017-08-02 | 2017-07-31 | 2.071 | 1,229,187 | -342,498 | 0.12% | 2,545,240 |
| 2017-07-31 | 2017-07-27 | 2.008 | 1,571,685 | -285,415 | 0.15% | 3,155,320 |
| 2017-07-28 | 2017-07-26 | 1.997 | 1,857,100 | -209,304 | 0.17% | 3,708,800 |
| 2017-07-27 | 2017-07-25 | 2.018 | 2,066,404 | -190,277 | 0.19% | 4,170,239 |
| 2017-07-25 | 2017-07-21 | 1.976 | 2,256,681 | -1,301,492 | 0.21% | 4,459,360 |
| 2017-07-24 | 2017-07-20 | 1.892 | 3,558,173 | -639,330 | 0.33% | 6,731,999 |
| 2017-07-21 | 2017-07-19 | 1.808 | 4,197,503 | -57,083 | 0.39% | 7,588,640 |
| 2017-07-20 | 2017-07-18 | 1.829 | 4,254,586 | -19,028 | 0.40% | 7,781,280 |
| 2017-07-19 | 2017-07-17 | 1.787 | 4,273,614 | +7,612 | 0.40% | 7,636,401 |
| 2017-07-17 | 2017-07-13 | 1.797 | 4,266,002 | -34,250 | 0.40% | 7,667,639 |
| 2017-07-12 | 2017-07-10 | 1.808 | 4,300,252 | -15,222 | 0.40% | 7,774,400 |
| 2017-07-11 | 2017-07-07 | 1.797 | 4,315,474 | -3,806 | 0.40% | 7,756,559 |
| 2017-07-05 | 2017-07-03 | 1.734 | 4,319,280 | -182,665 | 0.41% | 7,491,000 |
| 2017-07-04 | 2017-06-30 | 1.829 | 4,501,945 | +64,694 | 0.42% | 8,233,679 |
| 2017-07-03 | 2017-06-29 | 1.818 | 4,437,251 | -68,500 | 0.42% | 8,068,719 |
| 2017-06-22 | 2017-06-20 | 1.627 | 4,505,751 | +80,036 | 0.42% | 7,328,904 |
| 2017-06-21 | 2017-06-19 | 1.616 | 4,425,715 | -93,448 | 0.42% | 7,151,361 |
| 2017-06-19 | 2017-06-15 | 1.605 | 4,519,163 | -18,690 | 0.43% | 7,254,000 |
| 2017-06-12 | 2017-06-08 | 1.659 | 4,537,853 | +71,021 | 0.43% | 7,526,801 |
| 2017-06-09 | 2017-06-07 | 1.648 | 4,466,832 | +52,331 | 0.43% | 7,361,200 |
| 2017-06-06 | 2017-06-02 | 1.627 | 4,414,501 | +7,476 | 0.42% | 7,180,480 |
| 2017-05-26 | 2017-05-24 | 1.637 | 4,407,025 | -18,690 | 0.42% | 7,215,480 |
| 2017-05-25 | 2017-05-23 | 1.627 | 4,425,715 | +3,738 | 0.42% | 7,198,721 |
| 2017-05-19 | 2017-05-17 | 1.648 | 4,421,977 | -74,758 | 0.42% | 7,287,280 |
| 2017-05-16 | 2017-05-12 | 1.637 | 4,496,735 | +44,855 | 0.43% | 7,362,359 |
| 2017-05-15 | 2017-05-11 | 1.637 | 4,451,880 | -93,449 | 0.43% | 7,288,920 |
| 2017-05-11 | 2017-05-09 | 1.691 | 4,545,329 | -3,737 | 0.43% | 7,685,121 |
| 2017-05-08 | 2017-05-04 | 1.701 | 4,549,066 | +74,758 | 0.43% | 7,740,119 |
| 2017-05-04 | 2017-04-28 | 1.766 | 4,474,308 | +97,187 | 0.43% | 7,900,200 |
| 2017-05-02 | 2017-04-27 | 1.755 | 4,377,121 | +78,496 | 0.42% | 7,681,759 |
| 2017-04-28 | 2017-04-26 | 1.755 | 4,298,625 | +179,421 | 0.41% | 7,544,000 |
| 2017-04-27 | 2017-04-25 | 1.712 | 4,119,204 | -3,738 | 0.39% | 7,052,800 |
| 2017-04-26 | 2017-04-24 | 1.712 | 4,122,942 | -3,738 | 0.39% | 7,059,200 |
| 2017-04-19 | 2017-04-13 | 1.798 | 4,126,680 | -3,738 | 0.39% | 7,418,880 |
| 2017-04-18 | 2017-04-12 | 1.851 | 4,130,418 | -48,593 | 0.39% | 7,646,600 |
| 2017-04-13 | 2017-04-11 | 1.701 | 4,179,011 | +134,566 | 0.40% | 7,110,480 |
| 2017-04-12 | 2017-04-10 | 1.798 | 4,044,445 | -7,476 | 0.39% | 7,271,039 |
| 2017-04-11 | 2017-04-07 | 1.873 | 4,051,921 | -52,331 | 0.39% | 7,588,000 |
| 2017-04-10 | 2017-04-06 | 1.915 | 4,104,252 | +11,214 | 0.39% | 7,861,679 |
| 2017-04-07 | 2017-04-05 | 1.883 | 4,093,038 | +29,903 | 0.39% | 7,708,799 |
| 2017-04-06 | 2017-04-03 | 1.873 | 4,063,135 | +358,842 | 0.39% | 7,609,000 |
| 2017-04-05 | 2017-03-31 | 2.055 | 3,704,293 | -22,428 | 0.35% | 7,610,879 |
| 2017-03-31 | 2017-03-29 | 2.012 | 3,726,721 | -48,593 | 0.36% | 7,497,440 |
| 2017-03-30 | 2017-03-28 | 2.001 | 3,775,314 | -104,662 | 0.36% | 7,554,800 |
| 2017-03-29 | 2017-03-27 | 2.108 | 3,879,976 | -601,808 | 0.37% | 8,179,440 |
| 2017-03-28 | 2017-03-24 | 2.076 | 4,481,784 | +728,898 | 0.43% | 9,304,241 |
| 2017-03-27 | 2017-03-23 | 2.140 | 3,752,886 | +18,689 | 0.36% | 8,031,999 |
| 2017-03-24 | 2017-03-22 | 2.140 | 3,734,197 | +37,380 | 0.36% | 7,992,001 |
| 2017-03-23 | 2017-03-21 | 2.130 | 3,696,817 | +142,041 | 0.35% | 7,872,439 |
| 2017-03-22 | 2017-03-20 | 2.140 | 3,554,776 | -115,876 | 0.34% | 7,608,000 |
| 2017-03-21 | 2017-03-17 | 2.055 | 3,670,652 | +59,807 | 0.35% | 7,541,760 |
| 2017-03-20 | 2017-03-16 | 2.130 | 3,610,845 | +272,869 | 0.35% | 7,689,360 |
| 2017-03-16 | 2017-03-14 | 1.915 | 3,337,976 | +713,946 | 0.32% | 6,393,881 |
| 2017-03-15 | 2017-03-13 | 1.915 | 2,624,030 | +826,083 | 0.25% | 5,026,320 |
| 2017-03-13 | 2017-03-09 | 1.980 | 1,797,947 | +127,090 | 0.17% | 3,559,401 |
| 2017-03-10 | 2017-03-08 | 1.990 | 1,670,857 | -1,868,967 | 0.16% | 3,325,680 |
| 2017-03-09 | 2017-03-07 | 1.787 | 3,539,824 | -138,304 | 0.34% | 6,325,960 |
| 2017-03-08 | 2017-03-06 | 1.766 | 3,678,128 | +71,021 | 0.35% | 6,494,401 |
| 2017-03-07 | 2017-03-03 | 1.659 | 3,607,107 | +422,387 | 0.34% | 5,983,000 |
| 2017-03-06 | 2017-03-02 | 1.712 | 3,184,720 | +44,855 | 0.30% | 5,452,799 |
| 2017-03-03 | 2017-03-01 | 1.691 | 3,139,865 | -14,952 | 0.30% | 5,308,800 |
| 2017-03-02 | 2017-02-28 | 1.755 | 3,154,817 | +553,214 | 0.30% | 5,536,640 |
| 2017-03-01 | 2017-02-27 | 1.701 | 2,601,603 | +29,904 | 0.25% | 4,426,561 |
| 2017-02-28 | 2017-02-24 | 1.701 | 2,571,699 | -343,890 | 0.25% | 4,375,680 |
| 2017-02-27 | 2017-02-23 | 1.766 | 2,915,589 | +527,049 | 0.28% | 5,148,000 |
| 2017-02-24 | 2017-02-22 | 1.798 | 2,388,540 | -590,594 | 0.23% | 4,294,080 |
| 2017-02-23 | 2017-02-21 | 1.680 | 2,979,134 | +3,738 | 0.28% | 5,005,160 |
| 2017-02-22 | 2017-02-20 | 1.627 | 2,975,396 | +336,414 | 0.28% | 4,839,680 |
| 2017-02-21 | 2017-02-17 | 1.552 | 2,638,982 | -3,738 | 0.25% | 4,094,800 |
| 2017-02-17 | 2017-02-15 | 1.530 | 2,642,720 | -85,972 | 0.25% | 4,044,040 |
| 2017-02-15 | 2017-02-13 | 1.573 | 2,728,692 | -56,069 | 0.26% | 4,292,400 |
| 2017-02-13 | 2017-02-09 | 1.584 | 2,784,761 | +41,117 | 0.27% | 4,410,399 |
| 2017-02-10 | 2017-02-08 | 1.605 | 2,743,644 | +37,379 | 0.26% | 4,404,000 |
| 2017-02-09 | 2017-02-07 | 1.616 | 2,706,265 | -235,490 | 0.26% | 4,372,960 |
| 2017-02-08 | 2017-02-06 | 1.616 | 2,941,755 | +67,283 | 0.28% | 4,753,481 |
| 2017-02-07 | 2017-02-03 | 1.584 | 2,874,472 | -56,069 | 0.27% | 4,552,480 |
| 2017-02-03 | 2017-02-01 | 1.584 | 2,930,541 | +14,952 | 0.28% | 4,641,280 |
| 2017-02-02 | 2017-01-27 | 1.594 | 2,915,589 | +63,545 | 0.28% | 4,648,800 |
| 2017-02-01 | 2017-01-25 | 1.552 | 2,852,044 | -37,379 | 0.27% | 4,425,400 |
| 2017-01-26 | 2017-01-24 | 1.552 | 2,889,423 | +67,282 | 0.28% | 4,483,399 |
| 2017-01-23 | 2017-01-19 | 1.562 | 2,822,141 | +56,069 | 0.27% | 4,409,201 |
| 2017-01-20 | 2017-01-18 | 1.530 | 2,766,072 | +37,380 | 0.26% | 4,232,801 |
| 2017-01-18 | 2017-01-16 | 1.520 | 2,728,692 | -3,738 | 0.26% | 4,146,400 |
| 2017-01-17 | 2017-01-13 | 1.520 | 2,732,430 | -504,621 | 0.26% | 4,152,080 |
| 2017-01-16 | 2017-01-12 | 1.552 | 3,237,051 | +433,600 | 0.31% | 5,022,799 |
| 2017-01-13 | 2017-01-11 | 1.562 | 2,803,451 | +115,876 | 0.27% | 4,380,000 |
| 2017-01-12 | 2017-01-10 | 1.413 | 2,687,575 | +452,290 | 0.26% | 3,796,320 |
| 2017-01-11 | 2017-01-09 | 1.434 | 2,235,285 | -29,903 | 0.21% | 3,205,280 |
| 2017-01-10 | 2017-01-06 | 1.466 | 2,265,188 | -26,166 | 0.22% | 3,320,879 |
| 2017-01-09 | 2017-01-05 | 1.487 | 2,291,354 | -74,759 | 0.22% | 3,408,280 |
| 2017-01-06 | 2017-01-04 | 1.455 | 2,366,113 | +22,428 | 0.23% | 3,443,521 |
| 2017-01-05 | 2017-01-03 | 1.520 | 2,343,685 | +29,903 | 0.22% | 3,561,360 |
| 2017-01-04 | 2016-12-30 | 1.605 | 2,313,782 | +18,690 | 0.22% | 3,714,001 |
| 2017-01-03 | 2016-12-29 | 1.530 | 2,295,092 | -44,855 | 0.22% | 3,512,080 |
| 2016-12-30 | 2016-12-28 | 1.530 | 2,339,947 | -18,690 | 0.22% | 3,580,720 |
| 2016-12-29 | 2016-12-23 | 1.616 | 2,358,637 | -14,952 | 0.23% | 3,811,240 |
| 2016-12-28 | 2016-12-22 | 1.627 | 2,373,589 | -37,379 | 0.23% | 3,860,801 |
| 2016-12-23 | 2016-12-21 | 1.637 | 2,410,968 | +3,738 | 0.23% | 3,947,400 |
| 2016-12-22 | 2016-12-20 | 1.648 | 2,407,230 | -56,069 | 0.23% | 3,967,040 |
| 2016-12-21 | 2016-12-19 | 1.701 | 2,463,299 | +130,828 | 0.24% | 4,191,240 |
| 2016-12-20 | 2016-12-16 | 1.798 | 2,332,471 | +231,752 | 0.22% | 4,193,280 |
| 2016-12-19 | 2016-12-15 | 1.680 | 2,100,719 | +134,565 | 0.20% | 3,529,360 |
| 2016-12-16 | 2016-12-14 | 1.691 | 1,966,154 | -149,517 | 0.19% | 3,324,321 |
| 2016-12-15 | 2016-12-13 | 1.712 | 2,115,671 | -1,868,967 | 0.20% | 3,622,400 |
| 2016-12-14 | 2016-12-12 | 1.862 | 3,984,638 | 0.38% | 7,419,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy