History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.126 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.126 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.127 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.129 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.128 | 0 | -148,000 | ||
| 2025-10-06 | 2025-10-02 | 0.127 | 148,000 | -8,000 | 0.01% | 18,796 |
| 2025-10-03 | 2025-09-30 | 0.130 | 156,000 | -36,000 | 0.01% | 20,280 |
| 2025-10-02 | 2025-09-29 | 0.127 | 192,000 | +44,000 | 0.01% | 24,384 |
| 2025-09-30 | 2025-09-26 | 0.126 | 148,000 | +52,000 | 0.01% | 18,648 |
| 2025-09-29 | 2025-09-25 | 0.133 | 96,000 | +96,000 | 0.01% | 12,768 |
| 2025-09-25 | 2025-09-23 | 0.147 | 0 | -40,000 | ||
| 2025-09-24 | 2025-09-22 | 0.148 | 40,000 | +40,000 | 0.00% | 5,920 |
| 2025-09-23 | 2025-09-19 | 0.138 | 0 | -4,000 | ||
| 2025-09-22 | 2025-09-18 | 0.133 | 4,000 | +4,000 | 0.00% | 532 |
| 2025-09-17 | 2025-09-15 | 0.135 | 0 | -72,000 | ||
| 2025-09-16 | 2025-09-12 | 0.135 | 72,000 | +16,000 | 0.00% | 9,720 |
| 2025-09-15 | 2025-09-11 | 0.136 | 56,000 | +36,000 | 0.00% | 7,616 |
| 2025-09-12 | 2025-09-10 | 0.134 | 20,000 | +16,000 | 0.00% | 2,680 |
| 2025-09-11 | 2025-09-09 | 0.142 | 4,000 | -544,000 | 0.00% | 568 |
| 2025-09-10 | 2025-09-08 | 0.147 | 548,000 | +328,000 | 0.03% | 80,556 |
| 2025-09-09 | 2025-09-05 | 0.132 | 220,000 | -44,000 | 0.01% | 29,040 |
| 2025-09-08 | 2025-09-04 | 0.136 | 264,000 | -104,000 | 0.02% | 35,904 |
| 2025-09-05 | 2025-09-03 | 0.142 | 368,000 | +12,000 | 0.02% | 52,256 |
| 2025-09-04 | 2025-09-02 | 0.142 | 356,000 | +36,000 | 0.02% | 50,552 |
| 2025-09-03 | 2025-09-01 | 0.151 | 320,000 | +224,000 | 0.02% | 48,320 |
| 2025-09-02 | 2025-08-29 | 0.150 | 96,000 | -68,000 | 0.01% | 14,400 |
| 2025-09-01 | 2025-08-28 | 0.177 | 164,000 | -24,000 | 0.01% | 29,028 |
| 2025-08-29 | 2025-08-27 | 0.164 | 188,000 | +140,000 | 0.01% | 30,832 |
| 2025-08-28 | 2025-08-26 | 0.160 | 48,000 | +36,000 | 0.00% | 7,680 |
| 2025-08-22 | 2025-08-20 | 0.119 | 12,000 | +4,000 | 0.00% | 1,428 |
| 2025-08-21 | 2025-08-19 | 0.121 | 8,000 | +4,000 | 0.00% | 968 |
| 2025-08-20 | 2025-08-18 | 0.121 | 4,000 | +4,000 | 0.00% | 484 |
| 2025-08-08 | 2025-08-06 | 0.121 | 0 | -76,000 | ||
| 2025-08-07 | 2025-08-05 | 0.119 | 76,000 | +16,000 | 0.00% | 9,044 |
| 2025-08-06 | 2025-08-04 | 0.117 | 60,000 | +16,000 | 0.00% | 7,020 |
| 2025-08-05 | 2025-08-01 | 0.118 | 44,000 | +12,000 | 0.00% | 5,192 |
| 2025-08-04 | 2025-07-31 | 0.118 | 32,000 | +16,000 | 0.00% | 3,776 |
| 2025-08-01 | 2025-07-30 | 0.120 | 16,000 | -92,000 | 0.00% | 1,920 |
| 2025-07-31 | 2025-07-29 | 0.121 | 108,000 | +52,000 | 0.01% | 13,068 |
| 2025-07-30 | 2025-07-28 | 0.120 | 56,000 | +24,000 | 0.00% | 6,720 |
| 2025-07-29 | 2025-07-25 | 0.125 | 32,000 | -36,000 | 0.00% | 4,000 |
| 2025-07-28 | 2025-07-24 | 0.125 | 68,000 | +24,000 | 0.00% | 8,500 |
| 2025-07-25 | 2025-07-23 | 0.127 | 44,000 | +20,000 | 0.00% | 5,588 |
| 2025-07-24 | 2025-07-22 | 0.130 | 24,000 | -48,000 | 0.00% | 3,120 |
| 2025-07-23 | 2025-07-21 | 0.138 | 72,000 | +40,000 | 0.00% | 9,936 |
| 2025-07-22 | 2025-07-18 | 0.138 | 32,000 | +24,000 | 0.00% | 4,416 |
| 2025-07-21 | 2025-07-17 | 0.137 | 8,000 | -68,000 | 0.00% | 1,096 |
| 2025-07-18 | 2025-07-16 | 0.134 | 76,000 | +32,000 | 0.00% | 10,184 |
| 2025-07-17 | 2025-07-15 | 0.130 | 44,000 | +4,000 | 0.00% | 5,720 |
| 2025-07-15 | 2025-07-11 | 0.132 | 40,000 | +8,000 | 0.00% | 5,280 |
| 2025-07-14 | 2025-07-10 | 0.132 | 32,000 | +32,000 | 0.00% | 4,224 |
| 2025-07-07 | 2025-07-03 | 0.118 | 0 | -92,000 | ||
| 2025-07-04 | 2025-07-02 | 0.113 | 92,000 | +40,000 | 0.01% | 10,396 |
| 2025-07-03 | 2025-06-30 | 0.113 | 52,000 | -60,000 | 0.00% | 5,876 |
| 2025-07-02 | 2025-06-27 | 0.115 | 112,000 | +80,000 | 0.01% | 12,880 |
| 2025-06-30 | 2025-06-26 | 0.117 | 32,000 | +4,000 | 0.00% | 3,744 |
| 2025-06-26 | 2025-06-24 | 0.122 | 28,000 | -8,000 | 0.00% | 3,416 |
| 2025-06-13 | 2025-06-11 | 0.100 | 36,000 | +8,000 | 0.00% | 3,600 |
| 2025-06-12 | 2025-06-10 | 0.097 | 28,000 | +4,000 | 0.00% | 2,716 |
| 2025-06-11 | 2025-06-09 | 0.099 | 24,000 | +8,000 | 0.00% | 2,376 |
| 2025-06-10 | 2025-06-06 | 0.097 | 16,000 | +8,000 | 0.00% | 1,552 |
| 2025-06-06 | 2025-06-04 | 0.099 | 8,000 | -76,000 | 0.00% | 792 |
| 2025-06-05 | 2025-06-03 | 0.097 | 84,000 | +8,000 | 0.01% | 8,148 |
| 2025-06-04 | 2025-06-02 | 0.094 | 76,000 | +12,000 | 0.00% | 7,144 |
| 2025-06-03 | 2025-05-30 | 0.094 | 64,000 | +8,000 | 0.00% | 6,016 |
| 2025-06-02 | 2025-05-29 | 0.091 | 56,000 | +12,000 | 0.00% | 5,096 |
| 2025-05-29 | 2025-05-27 | 0.084 | 44,000 | -4,000 | 0.00% | 3,696 |
| 2025-05-27 | 2025-05-23 | 0.086 | 48,000 | +4,000 | 0.00% | 4,128 |
| 2025-05-26 | 2025-05-22 | 0.086 | 44,000 | +4,000 | 0.00% | 3,784 |
| 2025-05-23 | 2025-05-21 | 0.081 | 40,000 | +8,000 | 0.00% | 3,240 |
| 2025-05-22 | 2025-05-20 | 0.083 | 32,000 | +8,000 | 0.00% | 2,656 |
| 2025-05-21 | 2025-05-19 | 0.084 | 24,000 | +12,000 | 0.00% | 2,016 |
| 2025-05-19 | 2025-05-15 | 0.085 | 12,000 | +12,000 | 0.00% | 1,020 |
| 2025-05-02 | 2025-04-29 | 0.081 | 0 | -12,000 | ||
| 2025-04-22 | 2025-04-16 | 0.087 | 12,000 | +4,000 | 0.00% | 1,044 |
| 2025-04-17 | 2025-04-15 | 0.089 | 8,000 | -16,000 | 0.00% | 712 |
| 2025-04-11 | 2025-04-09 | 0.093 | 24,000 | -4,000 | 0.00% | 2,232 |
| 2025-04-02 | 2025-03-31 | 0.100 | 28,000 | +4,000 | 0.00% | 2,800 |
| 2025-03-27 | 2025-03-25 | 0.114 | 24,000 | +4,000 | 0.00% | 2,736 |
| 2025-03-26 | 2025-03-24 | 0.110 | 20,000 | +12,000 | 0.00% | 2,200 |
| 2025-03-21 | 2025-03-19 | 0.109 | 8,000 | +8,000 | 0.00% | 872 |
| 2025-03-05 | 2025-03-03 | 0.108 | 0 | -72,000 | ||
| 2025-03-03 | 2025-02-27 | 0.111 | 72,000 | +4,000 | 0.00% | 7,992 |
| 2025-02-28 | 2025-02-26 | 0.103 | 68,000 | +12,000 | 0.00% | 7,004 |
| 2025-02-26 | 2025-02-24 | 0.099 | 56,000 | +4,000 | 0.00% | 5,544 |
| 2025-02-24 | 2025-02-20 | 0.114 | 52,000 | +4,000 | 0.00% | 5,928 |
| 2025-02-21 | 2025-02-19 | 0.114 | 48,000 | +8,000 | 0.00% | 5,472 |
| 2025-02-20 | 2025-02-18 | 0.111 | 40,000 | +40,000 | 0.00% | 4,440 |
| 2025-02-19 | 2025-02-17 | 0.106 | 0 | -72,000 | ||
| 2025-02-18 | 2025-02-14 | 0.109 | 72,000 | +12,000 | 0.00% | 7,848 |
| 2025-02-17 | 2025-02-13 | 0.105 | 60,000 | +12,000 | 0.00% | 6,300 |
| 2025-02-14 | 2025-02-12 | 0.117 | 48,000 | +4,000 | 0.00% | 5,616 |
| 2025-02-12 | 2025-02-10 | 0.112 | 44,000 | +4,000 | 0.00% | 4,928 |
| 2024-12-20 | 2024-12-18 | 0.090 | 40,000 | -4,000 | 0.00% | 3,600 |
| 2024-12-16 | 2024-12-12 | 0.090 | 44,000 | -4,000 | 0.00% | 3,960 |
| 2024-12-13 | 2024-12-11 | 0.094 | 48,000 | +4,000 | 0.00% | 4,512 |
| 2024-12-11 | 2024-12-09 | 0.091 | 44,000 | -16,000 | 0.00% | 4,004 |
| 2024-12-10 | 2024-12-06 | 0.086 | 60,000 | +4,000 | 0.00% | 5,160 |
| 2024-12-05 | 2024-12-03 | 0.083 | 56,000 | +16,000 | 0.00% | 4,648 |
| 2024-12-03 | 2024-11-29 | 0.087 | 40,000 | -8,000 | 0.00% | 3,480 |
| 2024-11-27 | 2024-11-25 | 0.088 | 48,000 | +4,000 | 0.00% | 4,224 |
| 2024-11-26 | 2024-11-22 | 0.085 | 44,000 | +4,000 | 0.00% | 3,740 |
| 2024-11-22 | 2024-11-20 | 0.090 | 40,000 | -4,000 | 0.00% | 3,600 |
| 2024-11-21 | 2024-11-19 | 0.091 | 44,000 | +4,000 | 0.00% | 4,004 |
| 2024-11-20 | 2024-11-18 | 0.103 | 40,000 | -4,000 | 0.00% | 4,120 |
| 2024-11-14 | 2024-11-12 | 0.104 | 44,000 | -8,000 | 0.00% | 4,576 |
| 2024-11-13 | 2024-11-11 | 0.099 | 52,000 | +8,000 | 0.00% | 5,148 |
| 2024-11-04 | 2024-10-31 | 0.089 | 44,000 | -4,000 | 0.00% | 3,916 |
| 2024-10-29 | 2024-10-25 | 0.093 | 48,000 | +4,000 | 0.00% | 4,464 |
| 2024-10-28 | 2024-10-24 | 0.090 | 44,000 | -4,000 | 0.00% | 3,960 |
| 2024-10-25 | 2024-10-23 | 0.094 | 48,000 | -20,000 | 0.00% | 4,512 |
| 2024-10-24 | 2024-10-22 | 0.092 | 68,000 | +20,000 | 0.00% | 6,256 |
| 2024-10-23 | 2024-10-21 | 0.093 | 48,000 | -4,000 | 0.00% | 4,464 |
| 2024-10-15 | 2024-10-10 | 0.097 | 52,000 | -4,000 | 0.00% | 5,044 |
| 2024-10-09 | 2024-10-07 | 0.118 | 56,000 | -4,000 | 0.00% | 6,608 |
| 2024-10-04 | 2024-10-02 | 0.089 | 60,000 | +16,000 | 0.00% | 5,340 |
| 2024-10-03 | 2024-09-30 | 0.089 | 44,000 | +16,000 | 0.00% | 3,916 |
| 2024-07-15 | 2024-07-11 | 0.088 | 28,000 | -4,000 | 0.00% | 2,464 |
| 2024-04-26 | 2024-04-24 | 0.089 | 32,000 | +4,000 | 0.00% | 2,848 |
| 2024-04-10 | 2024-04-08 | 0.095 | 28,000 | +28,000 | 0.00% | 2,660 |
| 2021-03-30 | 2021-03-26 | 0.355 | 0 | -12,000 | ||
| 2021-03-29 | 2021-03-25 | 0.340 | 12,000 | +12,000 | 0.00% | 4,080 |
| 2021-03-23 | 2021-03-19 | 0.415 | 0 | -4,000 | ||
| 2021-03-22 | 2021-03-18 | 0.420 | 4,000 | +4,000 | 0.00% | 1,680 |
| 2021-03-04 | 2021-03-02 | 0.540 | 0 | -200,000 | ||
| 2021-03-03 | 2021-03-01 | 0.590 | 200,000 | +200,000 | 0.02% | 118,000 |
| 2020-05-07 | 2020-05-05 | 2.675 | 0 | -3,933 | ||
| 2020-05-05 | 2020-04-29 | 2.634 | 3,933 | -3,932 | 0.00% | 10,361 |
| 2020-04-06 | 2020-04-02 | 3.235 | 7,865 | +3,932 | 0.00% | 25,440 |
| 2020-03-26 | 2020-03-24 | 3.245 | 3,933 | +3,933 | 0.00% | 12,761 |
| 2020-02-03 | 2020-01-30 | 3.865 | 0 | -3,933 | ||
| 2020-01-29 | 2020-01-22 | 4.058 | 3,933 | -11,797 | 0.00% | 15,962 |
| 2020-01-13 | 2020-01-09 | 4.191 | 15,730 | -3,933 | 0.00% | 65,919 |
| 2020-01-09 | 2020-01-07 | 4.231 | 19,663 | -3,932 | 0.00% | 83,201 |
| 2019-12-03 | 2019-11-29 | 4.506 | 23,595 | -3,933 | 0.00% | 106,319 |
| 2019-09-18 | 2019-09-16 | 4.496 | 27,528 | -3,932 | 0.00% | 123,761 |
| 2019-08-27 | 2019-08-23 | 4.811 | 31,460 | +23,595 | 0.00% | 151,358 |
| 2019-08-26 | 2019-08-22 | 4.781 | 7,865 | +3,932 | 0.00% | 37,600 |
| 2019-08-21 | 2019-08-19 | 4.496 | 3,933 | +3,933 | 0.00% | 17,682 |
| 2019-08-07 | 2019-08-05 | 4.557 | 0 | -27,528 | ||
| 2019-08-01 | 2019-07-30 | 4.557 | 27,528 | -3,932 | 0.00% | 125,441 |
| 2019-07-18 | 2019-07-16 | 4.638 | 31,460 | +3,932 | 0.00% | 145,918 |
| 2019-07-05 | 2019-07-03 | 4.801 | 27,528 | +3,933 | 0.00% | 132,161 |
| 2019-06-28 | 2019-06-26 | 4.781 | 23,595 | -3,933 | 0.00% | 112,799 |
| 2019-06-25 | 2019-06-21 | 4.874 | 27,528 | +19,663 | 0.00% | 134,179 |
| 2019-06-24 | 2019-06-20 | 4.740 | 7,865 | +118 | 0.00% | 37,280 |
| 2019-06-14 | 2019-06-12 | 4.472 | 7,747 | +3,874 | 0.00% | 34,641 |
| 2019-06-11 | 2019-06-06 | 4.420 | 3,873 | +3,873 | 0.00% | 17,118 |
| 2019-06-04 | 2019-05-31 | 4.544 | 0 | -3,873 | ||
| 2019-06-03 | 2019-05-30 | 4.441 | 3,873 | -7,747 | 0.00% | 17,198 |
| 2019-05-31 | 2019-05-29 | 4.327 | 11,620 | -11,620 | 0.00% | 50,279 |
| 2019-05-29 | 2019-05-27 | 4.337 | 23,240 | -11,621 | 0.00% | 100,798 |
| 2019-05-28 | 2019-05-24 | 4.379 | 34,861 | -3,873 | 0.00% | 152,641 |
| 2019-05-27 | 2019-05-23 | 4.461 | 38,734 | -3,873 | 0.00% | 172,800 |
| 2019-05-23 | 2019-05-21 | 4.430 | 42,607 | -7,747 | 0.00% | 188,758 |
| 2019-05-22 | 2019-05-20 | 4.399 | 50,354 | -3,874 | 0.00% | 221,519 |
| 2019-05-21 | 2019-05-17 | 4.430 | 54,228 | +7,747 | 0.01% | 240,241 |
| 2019-05-20 | 2019-05-16 | 4.513 | 46,481 | +7,747 | 0.00% | 209,760 |
| 2019-05-17 | 2019-05-15 | 4.420 | 38,734 | +3,873 | 0.00% | 171,200 |
| 2019-05-16 | 2019-05-14 | 4.379 | 34,861 | +3,874 | 0.00% | 152,641 |
| 2019-05-14 | 2019-05-09 | 4.482 | 30,987 | +3,873 | 0.00% | 138,879 |
| 2019-05-09 | 2019-05-07 | 4.389 | 27,114 | +7,747 | 0.00% | 119,001 |
| 2019-05-08 | 2019-05-06 | 4.441 | 19,367 | -3,873 | 0.00% | 86,000 |
| 2019-05-07 | 2019-05-03 | 4.441 | 23,240 | -11,621 | 0.00% | 103,198 |
| 2019-05-06 | 2019-05-02 | 4.544 | 34,861 | -11,620 | 0.00% | 158,401 |
| 2019-05-03 | 2019-04-30 | 4.595 | 46,481 | +7,747 | 0.00% | 213,600 |
| 2019-05-02 | 2019-04-29 | 4.626 | 38,734 | -11,620 | 0.00% | 179,200 |
| 2019-04-30 | 2019-04-26 | 4.699 | 50,354 | +3,873 | 0.00% | 236,599 |
| 2019-04-29 | 2019-04-25 | 4.771 | 46,481 | -15,494 | 0.00% | 221,760 |
| 2019-04-26 | 2019-04-24 | 4.864 | 61,975 | +3,874 | 0.01% | 301,442 |
| 2019-04-24 | 2019-04-18 | 4.916 | 58,101 | +15,494 | 0.01% | 285,599 |
| 2019-04-17 | 2019-04-15 | 4.802 | 42,607 | +3,873 | 0.00% | 204,598 |
| 2019-04-16 | 2019-04-12 | 4.802 | 38,734 | -7,747 | 0.00% | 186,000 |
| 2019-04-15 | 2019-04-11 | 4.854 | 46,481 | +3,874 | 0.00% | 225,600 |
| 2019-04-12 | 2019-04-10 | 4.885 | 42,607 | -7,747 | 0.00% | 208,118 |
| 2019-04-11 | 2019-04-09 | 4.874 | 50,354 | -7,747 | 0.00% | 245,439 |
| 2019-04-10 | 2019-04-08 | 4.719 | 58,101 | -34,861 | 0.01% | 274,199 |
| 2019-04-09 | 2019-04-04 | 4.854 | 92,962 | +7,747 | 0.01% | 451,201 |
| 2019-04-08 | 2019-04-03 | 4.823 | 85,215 | +15,494 | 0.01% | 410,960 |
| 2019-04-04 | 2019-04-02 | 4.668 | 69,721 | +7,746 | 0.01% | 325,438 |
| 2019-04-03 | 2019-04-01 | 4.523 | 61,975 | -3,873 | 0.01% | 280,322 |
| 2019-04-02 | 2019-03-29 | 4.750 | 65,848 | -3,873 | 0.01% | 312,800 |
| 2019-04-01 | 2019-03-28 | 4.926 | 69,721 | +3,873 | 0.01% | 343,438 |
| 2019-03-28 | 2019-03-26 | 5.070 | 65,848 | -3,873 | 0.01% | 333,880 |
| 2019-03-27 | 2019-03-25 | 5.112 | 69,721 | -11,621 | 0.01% | 356,398 |
| 2019-03-26 | 2019-03-22 | 5.112 | 81,342 | -7,746 | 0.01% | 415,802 |
| 2019-03-22 | 2019-03-20 | 5.112 | 89,088 | -7,747 | 0.01% | 455,398 |
| 2019-03-21 | 2019-03-19 | 5.081 | 96,835 | +11,620 | 0.01% | 491,999 |
| 2019-03-18 | 2019-03-14 | 5.153 | 85,215 | -3,873 | 0.01% | 439,120 |
| 2019-03-11 | 2019-03-07 | 5.205 | 89,088 | -42,608 | 0.01% | 463,678 |
| 2019-03-07 | 2019-03-05 | 5.267 | 131,696 | -3,873 | 0.01% | 693,601 |
| 2019-03-06 | 2019-03-04 | 5.246 | 135,569 | -3,874 | 0.01% | 711,199 |
| 2019-03-05 | 2019-03-01 | 5.256 | 139,443 | +3,874 | 0.01% | 732,962 |
| 2019-03-04 | 2019-02-28 | 5.298 | 135,569 | -30,988 | 0.01% | 718,198 |
| 2019-03-01 | 2019-02-27 | 5.194 | 166,557 | -7,746 | 0.02% | 865,162 |
| 2019-02-28 | 2019-02-26 | 5.163 | 174,303 | +7,746 | 0.02% | 899,998 |
| 2019-02-27 | 2019-02-25 | 5.153 | 166,557 | -3,873 | 0.02% | 858,282 |
| 2019-02-26 | 2019-02-22 | 5.153 | 170,430 | +104,582 | 0.02% | 878,240 |
| 2019-02-25 | 2019-02-21 | 5.143 | 65,848 | +7,747 | 0.01% | 338,640 |
| 2019-02-22 | 2019-02-20 | 5.122 | 58,101 | +3,873 | 0.01% | 297,599 |
| 2019-02-21 | 2019-02-19 | 5.132 | 54,228 | -54,227 | 0.01% | 278,321 |
| 2019-02-20 | 2019-02-18 | 5.122 | 108,455 | -416,392 | 0.01% | 555,518 |
| 2019-02-19 | 2019-02-15 | 5.174 | 524,847 | -23,240 | 0.05% | 2,715,421 |
| 2019-02-18 | 2019-02-14 | 5.339 | 548,087 | +19,367 | 0.05% | 2,926,219 |
| 2019-02-15 | 2019-02-13 | 5.401 | 528,720 | +7,747 | 0.05% | 2,855,579 |
| 2019-02-14 | 2019-02-12 | 5.401 | 520,973 | +11,620 | 0.05% | 2,813,738 |
| 2019-02-13 | 2019-02-11 | 5.422 | 509,353 | +3,873 | 0.05% | 2,761,499 |
| 2019-02-11 | 2019-02-04 | 5.370 | 505,480 | +335,050 | 0.05% | 2,714,401 |
| 2019-02-08 | 2019-01-31 | 5.473 | 170,430 | -34,861 | 0.02% | 932,800 |
| 2019-02-01 | 2019-01-30 | 5.215 | 205,291 | -3,873 | 0.02% | 1,070,602 |
| 2019-01-31 | 2019-01-29 | 5.215 | 209,164 | +54,228 | 0.02% | 1,090,800 |
| 2019-01-30 | 2019-01-28 | 5.163 | 154,936 | -7,747 | 0.01% | 799,998 |
| 2019-01-25 | 2019-01-23 | 5.143 | 162,683 | -11,620 | 0.01% | 836,639 |
| 2019-01-24 | 2019-01-22 | 5.153 | 174,303 | -3,874 | 0.02% | 898,198 |
| 2019-01-22 | 2019-01-18 | 5.267 | 178,177 | -11,620 | 0.02% | 938,401 |
| 2019-01-21 | 2019-01-17 | 5.205 | 189,797 | -19,367 | 0.02% | 987,840 |
| 2019-01-18 | 2019-01-16 | 5.174 | 209,164 | -27,114 | 0.02% | 1,082,160 |
| 2019-01-16 | 2019-01-14 | 5.081 | 236,278 | -19,367 | 0.02% | 1,200,481 |
| 2019-01-15 | 2019-01-11 | 5.184 | 255,645 | -3,873 | 0.02% | 1,325,280 |
| 2019-01-11 | 2019-01-09 | 5.132 | 259,518 | -34,861 | 0.02% | 1,331,958 |
| 2019-01-10 | 2019-01-08 | 5.163 | 294,379 | -19,367 | 0.03% | 1,520,000 |
| 2019-01-08 | 2019-01-04 | 5.153 | 313,746 | +19,367 | 0.03% | 1,616,760 |
| 2019-01-04 | 2019-01-02 | 5.566 | 294,379 | +19,367 | 0.03% | 1,638,560 |
| 2019-01-03 | 2018-12-31 | 5.721 | 275,012 | +11,620 | 0.03% | 1,573,360 |
| 2019-01-02 | 2018-12-27 | 5.205 | 263,392 | -11,620 | 0.02% | 1,370,881 |
| 2018-12-28 | 2018-12-24 | 5.308 | 275,012 | +23,240 | 0.03% | 1,459,760 |
| 2018-12-27 | 2018-12-20 | 5.060 | 251,772 | +30,988 | 0.02% | 1,274,002 |
| 2018-12-21 | 2018-12-19 | 5.060 | 220,784 | +15,493 | 0.02% | 1,117,199 |
| 2018-12-20 | 2018-12-18 | 5.081 | 205,291 | +108,456 | 0.02% | 1,043,042 |
| 2018-12-19 | 2018-12-17 | 5.070 | 96,835 | +11,620 | 0.01% | 490,999 |
| 2018-12-18 | 2018-12-14 | 4.854 | 85,215 | +85,215 | 0.01% | 413,600 |
| 2018-09-20 | 2018-09-18 | 4.544 | 0 | -7,747 | ||
| 2018-09-18 | 2018-09-14 | 4.647 | 7,747 | -7,747 | 0.00% | 36,001 |
| 2018-09-12 | 2018-09-10 | 4.678 | 15,494 | -3,873 | 0.00% | 72,482 |
| 2018-09-10 | 2018-09-06 | 4.595 | 19,367 | -7,747 | 0.00% | 89,000 |
| 2018-09-04 | 2018-08-31 | 4.802 | 27,114 | -11,620 | 0.00% | 130,201 |
| 2018-08-28 | 2018-08-24 | 4.647 | 38,734 | +11,620 | 0.00% | 180,000 |
| 2018-08-21 | 2018-08-17 | 4.719 | 27,114 | -7,747 | 0.00% | 127,961 |
| 2018-08-20 | 2018-08-16 | 4.719 | 34,861 | -3,873 | 0.00% | 164,522 |
| 2018-08-16 | 2018-08-14 | 4.657 | 38,734 | -3,873 | 0.00% | 180,400 |
| 2018-08-15 | 2018-08-13 | 4.719 | 42,607 | -3,874 | 0.00% | 201,078 |
| 2018-08-13 | 2018-08-09 | 4.833 | 46,481 | -11,620 | 0.00% | 224,640 |
| 2018-08-09 | 2018-08-07 | 4.843 | 58,101 | -19,367 | 0.01% | 281,399 |
| 2018-08-07 | 2018-08-03 | 4.740 | 77,468 | -7,747 | 0.01% | 367,199 |
| 2018-08-06 | 2018-08-02 | 4.657 | 85,215 | +3,873 | 0.01% | 396,880 |
| 2018-08-02 | 2018-07-31 | 4.843 | 81,342 | -15,493 | 0.01% | 393,962 |
| 2018-08-01 | 2018-07-30 | 4.792 | 96,835 | -7,747 | 0.01% | 463,999 |
| 2018-07-31 | 2018-07-27 | 4.833 | 104,582 | -11,620 | 0.01% | 505,440 |
| 2018-07-30 | 2018-07-26 | 5.081 | 116,202 | +30,987 | 0.01% | 590,399 |
| 2018-07-27 | 2018-07-25 | 4.926 | 85,215 | -42,607 | 0.01% | 419,760 |
| 2018-07-26 | 2018-07-24 | 5.029 | 127,822 | -11,621 | 0.01% | 642,838 |
| 2018-07-25 | 2018-07-23 | 4.998 | 139,443 | -7,747 | 0.01% | 696,962 |
| 2018-07-24 | 2018-07-20 | 5.050 | 147,190 | +3,874 | 0.01% | 743,282 |
| 2018-07-19 | 2018-07-17 | 4.761 | 143,316 | -3,874 | 0.01% | 682,280 |
| 2018-07-16 | 2018-07-12 | 4.750 | 147,190 | -3,873 | 0.01% | 699,202 |
| 2018-07-13 | 2018-07-11 | 4.740 | 151,063 | -15,494 | 0.01% | 716,040 |
| 2018-07-12 | 2018-07-10 | 4.637 | 166,557 | -15,493 | 0.02% | 772,282 |
| 2018-07-11 | 2018-07-09 | 4.595 | 182,050 | -3,874 | 0.02% | 836,599 |
| 2018-07-06 | 2018-07-04 | 5.009 | 185,924 | -54,227 | 0.02% | 931,202 |
| 2018-07-05 | 2018-07-03 | 5.256 | 240,151 | +27,114 | 0.02% | 1,262,318 |
| 2018-07-04 | 2018-06-29 | 5.845 | 213,037 | +54,227 | 0.02% | 1,245,197 |
| 2018-07-03 | 2018-06-28 | 5.845 | 158,810 | +30,988 | 0.01% | 928,242 |
| 2018-06-29 | 2018-06-27 | 5.184 | 127,822 | +34,860 | 0.01% | 662,638 |
| 2018-06-28 | 2018-06-26 | 5.184 | 92,962 | +34,861 | 0.01% | 481,921 |
| 2018-06-27 | 2018-06-25 | 5.184 | 58,101 | +23,240 | 0.01% | 301,199 |
| 2018-06-26 | 2018-06-22 | 5.029 | 34,861 | +34,861 | 0.00% | 175,322 |
| 2018-06-21 | 2018-06-19 | 4.337 | 0 | -3,873 | ||
| 2018-06-20 | 2018-06-15 | 4.499 | 3,873 | -11,621 | 0.00% | 17,424 |
| 2018-06-19 | 2018-06-14 | 4.520 | 15,494 | -3,534 | 0.00% | 70,029 |
| 2018-06-14 | 2018-06-12 | 4.551 | 19,028 | -11,416 | 0.00% | 86,602 |
| 2018-06-13 | 2018-06-11 | 4.520 | 30,444 | +3,805 | 0.00% | 137,599 |
| 2018-06-08 | 2018-06-06 | 4.520 | 26,639 | -60,888 | 0.00% | 120,401 |
| 2018-06-07 | 2018-06-05 | 4.551 | 87,527 | +11,416 | 0.01% | 398,359 |
| 2018-06-01 | 2018-05-30 | 4.572 | 76,111 | +15,222 | 0.01% | 348,002 |
| 2018-05-31 | 2018-05-29 | 4.509 | 60,889 | -3,805 | 0.01% | 274,562 |
| 2018-05-25 | 2018-05-23 | 4.646 | 64,694 | +3,805 | 0.01% | 300,560 |
| 2018-05-17 | 2018-05-15 | 4.593 | 60,889 | +3,806 | 0.01% | 279,682 |
| 2018-05-14 | 2018-05-10 | 4.583 | 57,083 | -19,028 | 0.01% | 261,600 |
| 2018-05-10 | 2018-05-08 | 4.604 | 76,111 | -3,805 | 0.01% | 350,402 |
| 2018-05-07 | 2018-05-03 | 4.604 | 79,916 | -7,611 | 0.01% | 367,919 |
| 2018-05-03 | 2018-04-30 | 4.730 | 87,527 | -7,611 | 0.01% | 413,999 |
| 2018-04-27 | 2018-04-25 | 4.572 | 95,138 | +22,833 | 0.01% | 434,999 |
| 2018-04-25 | 2018-04-23 | 4.457 | 72,305 | -45,667 | 0.01% | 322,239 |
| 2018-04-24 | 2018-04-20 | 4.436 | 117,972 | +11,417 | 0.01% | 523,282 |
| 2018-04-19 | 2018-04-17 | 4.530 | 106,555 | +11,417 | 0.01% | 482,720 |
| 2018-04-17 | 2018-04-13 | 4.551 | 95,138 | -3,806 | 0.01% | 432,999 |
| 2018-04-13 | 2018-04-11 | 4.677 | 98,944 | +41,861 | 0.01% | 462,801 |
| 2018-04-12 | 2018-04-10 | 4.625 | 57,083 | -11,417 | 0.01% | 264,000 |
| 2018-04-10 | 2018-04-06 | 4.520 | 68,500 | +3,806 | 0.01% | 309,602 |
| 2018-04-06 | 2018-04-03 | 4.730 | 64,694 | +64,694 | 0.01% | 306,000 |
| 2018-04-04 | 2018-03-29 | 4.951 | 0 | -11,417 | ||
| 2018-03-29 | 2018-03-27 | 4.772 | 11,417 | +7,611 | 0.00% | 54,482 |
| 2018-03-27 | 2018-03-23 | 4.730 | 3,806 | -11,416 | 0.00% | 18,002 |
| 2018-03-23 | 2018-03-21 | 4.688 | 15,222 | -3,806 | 0.00% | 71,359 |
| 2018-03-20 | 2018-03-16 | 4.625 | 19,028 | -3,805 | 0.00% | 88,002 |
| 2018-03-13 | 2018-03-09 | 4.246 | 22,833 | -34,250 | 0.00% | 96,959 |
| 2018-03-08 | 2018-03-06 | 4.310 | 57,083 | +26,639 | 0.01% | 246,000 |
| 2018-03-07 | 2018-03-05 | 4.278 | 30,444 | -60,889 | 0.00% | 130,239 |
| 2018-03-06 | 2018-03-02 | 4.436 | 91,333 | +30,444 | 0.01% | 405,121 |
| 2018-03-02 | 2018-02-28 | 4.835 | 60,889 | -26,638 | 0.01% | 294,402 |
| 2018-03-01 | 2018-02-27 | 4.541 | 87,527 | +83,721 | 0.01% | 397,439 |
| 2018-02-27 | 2018-02-23 | 4.888 | 3,806 | -3,805 | 0.00% | 18,602 |
| 2018-02-26 | 2018-02-22 | 4.825 | 7,611 | +3,805 | 0.00% | 36,720 |
| 2018-02-13 | 2018-02-09 | 4.604 | 3,806 | +3,806 | 0.00% | 17,522 |
| 2018-02-09 | 2018-02-07 | 4.730 | 0 | -57,083 | ||
| 2018-02-07 | 2018-02-05 | 4.940 | 57,083 | -3,806 | 0.01% | 282,000 |
| 2018-02-01 | 2018-01-30 | 5.087 | 60,889 | -3,805 | 0.01% | 309,762 |
| 2018-01-31 | 2018-01-29 | 4.940 | 64,694 | +3,805 | 0.01% | 319,600 |
| 2018-01-30 | 2018-01-26 | 5.287 | 60,889 | +57,083 | 0.01% | 321,922 |
| 2018-01-29 | 2018-01-25 | 5.308 | 3,806 | +3,806 | 0.00% | 20,202 |
| 2018-01-26 | 2018-01-24 | 5.298 | 0 | -3,806 | ||
| 2018-01-25 | 2018-01-23 | 5.224 | 3,806 | +3,806 | 0.00% | 19,882 |
| 2018-01-23 | 2018-01-19 | 5.256 | 0 | -3,806 | ||
| 2018-01-11 | 2018-01-09 | 5.319 | 3,806 | -19,027 | 0.00% | 20,242 |
| 2018-01-09 | 2018-01-05 | 5.403 | 22,833 | -7,611 | 0.00% | 123,359 |
| 2018-01-08 | 2018-01-04 | 5.497 | 30,444 | +3,805 | 0.00% | 167,359 |
| 2018-01-05 | 2018-01-03 | 5.686 | 26,639 | -3,805 | 0.00% | 151,482 |
| 2018-01-04 | 2018-01-02 | 5.823 | 30,444 | -3,806 | 0.00% | 177,278 |
| 2018-01-02 | 2017-12-28 | 5.518 | 34,250 | -38,055 | 0.00% | 189,001 |
| 2017-12-29 | 2017-12-27 | 5.171 | 72,305 | -3,806 | 0.01% | 373,919 |
| 2017-12-27 | 2017-12-21 | 5.161 | 76,111 | +30,445 | 0.01% | 392,802 |
| 2017-12-22 | 2017-12-20 | 5.171 | 45,666 | +19,027 | 0.00% | 236,158 |
| 2017-12-20 | 2017-12-18 | 4.341 | 26,639 | +26,639 | 0.00% | 115,641 |
| 2017-12-15 | 2017-12-13 | 4.488 | 0 | -45,666 | ||
| 2017-12-14 | 2017-12-12 | 4.488 | 45,666 | +3,805 | 0.00% | 204,958 |
| 2017-12-13 | 2017-12-11 | 4.551 | 41,861 | +41,861 | 0.00% | 190,521 |
| 2017-12-12 | 2017-12-08 | 4.509 | 0 | -19,028 | ||
| 2017-12-11 | 2017-12-07 | 4.310 | 19,028 | -11,416 | 0.00% | 82,001 |
| 2017-12-08 | 2017-12-06 | 4.288 | 30,444 | +11,416 | 0.00% | 130,559 |
| 2017-11-22 | 2017-11-20 | 4.467 | 19,028 | +7,611 | 0.00% | 85,001 |
| 2017-11-21 | 2017-11-17 | 4.457 | 11,417 | -38,055 | 0.00% | 50,882 |
| 2017-11-20 | 2017-11-16 | 4.204 | 49,472 | +19,028 | 0.00% | 208,000 |
| 2017-11-16 | 2017-11-14 | 4.204 | 30,444 | +15,222 | 0.00% | 127,999 |
| 2017-11-14 | 2017-11-10 | 4.278 | 15,222 | -3,806 | 0.00% | 65,119 |
| 2017-11-13 | 2017-11-09 | 4.246 | 19,028 | -49,472 | 0.00% | 80,801 |
| 2017-11-10 | 2017-11-08 | 4.288 | 68,500 | +19,028 | 0.01% | 293,762 |
| 2017-11-07 | 2017-11-03 | 4.257 | 49,472 | -11,417 | 0.00% | 210,600 |
| 2017-11-06 | 2017-11-02 | 4.267 | 60,889 | -15,222 | 0.01% | 259,842 |
| 2017-11-03 | 2017-11-01 | 4.267 | 76,111 | +3,806 | 0.01% | 324,801 |
| 2017-10-31 | 2017-10-27 | 4.331 | 72,305 | -22,833 | 0.01% | 313,119 |
| 2017-10-26 | 2017-10-24 | 4.267 | 95,138 | +91,332 | 0.01% | 405,999 |
| 2017-10-25 | 2017-10-23 | 4.299 | 3,806 | +3,806 | 0.00% | 16,362 |
| 2017-10-24 | 2017-10-20 | 4.404 | 0 | -19,028 | ||
| 2017-10-23 | 2017-10-19 | 4.352 | 19,028 | -7,611 | 0.00% | 82,801 |
| 2017-10-20 | 2017-10-18 | 4.572 | 26,639 | +3,806 | 0.00% | 121,801 |
| 2017-10-18 | 2017-10-16 | 4.415 | 22,833 | -3,806 | 0.00% | 100,799 |
| 2017-10-13 | 2017-10-11 | 4.246 | 26,639 | +26,639 | 0.00% | 113,121 |
| 2017-10-10 | 2017-10-06 | 4.078 | 0 | -26,639 | ||
| 2017-10-09 | 2017-10-04 | 4.036 | 26,639 | +15,222 | 0.00% | 107,521 |
| 2017-10-06 | 2017-10-03 | 4.152 | 11,417 | +3,806 | 0.00% | 47,402 |
| 2017-10-04 | 2017-09-29 | 3.889 | 7,611 | -30,444 | 0.00% | 29,600 |
| 2017-10-03 | 2017-09-28 | 3.605 | 38,055 | +38,055 | 0.00% | 137,199 |
| 2017-09-28 | 2017-09-26 | 3.427 | 0 | -19,028 | ||
| 2017-09-27 | 2017-09-25 | 3.300 | 19,028 | -7,611 | 0.00% | 62,801 |
| 2017-09-26 | 2017-09-22 | 3.027 | 26,639 | -11,416 | 0.00% | 80,641 |
| 2017-09-22 | 2017-09-20 | 3.017 | 38,055 | +3,805 | 0.00% | 114,799 |
| 2017-09-18 | 2017-09-14 | 3.027 | 34,250 | +3,806 | 0.00% | 103,681 |
| 2017-09-15 | 2017-09-13 | 3.048 | 30,444 | +11,416 | 0.00% | 92,799 |
| 2017-09-14 | 2017-09-12 | 3.059 | 19,028 | -15,222 | 0.00% | 58,201 |
| 2017-09-13 | 2017-09-11 | 3.080 | 34,250 | +7,611 | 0.00% | 105,481 |
| 2017-09-12 | 2017-09-08 | 3.027 | 26,639 | -11,416 | 0.00% | 80,641 |
| 2017-09-11 | 2017-09-07 | 2.848 | 38,055 | +38,055 | 0.00% | 108,399 |
| 2017-09-08 | 2017-09-06 | 2.870 | 0 | -49,472 | ||
| 2017-09-07 | 2017-09-05 | 2.649 | 49,472 | +34,250 | 0.00% | 131,040 |
| 2017-09-06 | 2017-09-04 | 2.722 | 15,222 | +3,805 | 0.00% | 41,440 |
| 2017-09-05 | 2017-09-01 | 2.817 | 11,417 | -26,638 | 0.00% | 32,161 |
| 2017-09-04 | 2017-08-31 | 2.701 | 38,055 | +26,638 | 0.00% | 102,799 |
| 2017-09-01 | 2017-08-30 | 2.670 | 11,417 | -19,027 | 0.00% | 30,481 |
| 2017-08-31 | 2017-08-29 | 2.502 | 30,444 | -11,417 | 0.00% | 76,159 |
| 2017-08-30 | 2017-08-28 | 2.260 | 41,861 | -15,222 | 0.00% | 94,600 |
| 2017-08-29 | 2017-08-25 | 2.144 | 57,083 | +3,806 | 0.01% | 122,400 |
| 2017-08-25 | 2017-08-22 | 2.071 | 53,277 | -3,806 | 0.00% | 110,319 |
| 2017-08-24 | 2017-08-21 | 2.113 | 57,083 | +57,083 | 0.01% | 120,600 |
| 2017-08-21 | 2017-08-17 | 2.123 | 0 | -11,417 | ||
| 2017-08-18 | 2017-08-16 | 2.113 | 11,417 | -38,055 | 0.00% | 24,121 |
| 2017-08-17 | 2017-08-15 | 2.134 | 49,472 | -7,611 | 0.00% | 105,560 |
| 2017-08-15 | 2017-08-11 | 2.123 | 57,083 | +3,806 | 0.01% | 121,200 |
| 2017-08-14 | 2017-08-10 | 2.218 | 53,277 | +26,638 | 0.00% | 118,159 |
| 2017-08-11 | 2017-08-09 | 2.270 | 26,639 | +19,028 | 0.00% | 60,481 |
| 2017-08-10 | 2017-08-08 | 2.291 | 7,611 | +7,611 | 0.00% | 17,440 |
| 2017-08-09 | 2017-08-07 | 2.186 | 0 | -22,833 | ||
| 2017-08-08 | 2017-08-04 | 2.144 | 22,833 | +15,222 | 0.00% | 48,960 |
| 2017-08-07 | 2017-08-03 | 2.113 | 7,611 | -3,806 | 0.00% | 16,080 |
| 2017-08-03 | 2017-08-01 | 2.102 | 11,417 | -45,666 | 0.00% | 24,001 |
| 2017-08-02 | 2017-07-31 | 2.071 | 57,083 | -11,417 | 0.01% | 118,200 |
| 2017-07-27 | 2017-07-25 | 2.018 | 68,500 | +7,611 | 0.01% | 138,241 |
| 2017-07-25 | 2017-07-21 | 1.976 | 60,889 | -7,611 | 0.01% | 120,321 |
| 2017-07-24 | 2017-07-20 | 1.892 | 68,500 | +3,806 | 0.01% | 129,601 |
| 2017-07-21 | 2017-07-19 | 1.808 | 64,694 | +3,805 | 0.01% | 116,960 |
| 2017-07-19 | 2017-07-17 | 1.787 | 60,889 | -7,611 | 0.01% | 108,801 |
| 2017-07-11 | 2017-07-07 | 1.797 | 68,500 | +41,861 | 0.01% | 123,121 |
| 2017-07-10 | 2017-07-06 | 1.808 | 26,639 | +26,639 | 0.00% | 48,160 |
| 2017-07-06 | 2017-07-04 | 1.787 | 0 | -22,833 | ||
| 2017-07-05 | 2017-07-03 | 1.734 | 22,833 | +11,416 | 0.00% | 39,600 |
| 2017-07-04 | 2017-06-30 | 1.829 | 11,417 | +11,417 | 0.00% | 20,881 |
| 2017-07-03 | 2017-06-29 | 1.818 | 0 | -57,083 | ||
| 2017-06-30 | 2017-06-28 | 1.692 | 57,083 | -15,222 | 0.01% | 96,600 |
| 2017-06-26 | 2017-06-22 | 1.619 | 72,305 | -3,806 | 0.01% | 117,040 |
| 2017-06-22 | 2017-06-20 | 1.627 | 76,111 | +1,352 | 0.01% | 123,800 |
| 2017-06-21 | 2017-06-19 | 1.616 | 74,759 | +14,952 | 0.01% | 120,800 |
| 2017-06-19 | 2017-06-15 | 1.605 | 59,807 | +7,476 | 0.01% | 96,000 |
| 2017-06-13 | 2017-06-09 | 1.605 | 52,331 | +41,117 | 0.00% | 84,000 |
| 2017-06-07 | 2017-06-05 | 1.605 | 11,214 | +7,476 | 0.00% | 18,000 |
| 2017-06-06 | 2017-06-02 | 1.627 | 3,738 | -22,428 | 0.00% | 6,080 |
| 2017-05-24 | 2017-05-22 | 1.669 | 26,166 | +7,476 | 0.00% | 43,681 |
| 2017-05-19 | 2017-05-17 | 1.648 | 18,690 | -11,213 | 0.00% | 30,801 |
| 2017-05-18 | 2017-05-16 | 1.605 | 29,903 | -37,380 | 0.00% | 47,999 |
| 2017-05-15 | 2017-05-11 | 1.637 | 67,283 | +67,283 | 0.01% | 110,160 |
| 2017-05-11 | 2017-05-09 | 1.691 | 0 | -11,214 | ||
| 2017-05-10 | 2017-05-08 | 1.669 | 11,214 | -67,283 | 0.00% | 18,720 |
| 2017-05-09 | 2017-05-05 | 1.669 | 78,497 | +63,545 | 0.01% | 131,041 |
| 2017-05-04 | 2017-04-28 | 1.766 | 14,952 | +7,476 | 0.00% | 26,400 |
| 2017-05-02 | 2017-04-27 | 1.755 | 7,476 | -3,738 | 0.00% | 13,120 |
| 2017-04-28 | 2017-04-26 | 1.755 | 11,214 | -11,214 | 0.00% | 19,680 |
| 2017-04-24 | 2017-04-20 | 1.787 | 22,428 | +14,952 | 0.00% | 40,081 |
| 2017-04-18 | 2017-04-12 | 1.851 | 7,476 | -14,952 | 0.00% | 13,840 |
| 2017-04-13 | 2017-04-11 | 1.701 | 22,428 | -7,475 | 0.00% | 38,161 |
| 2017-04-12 | 2017-04-10 | 1.798 | 29,903 | -11,214 | 0.00% | 53,759 |
| 2017-04-11 | 2017-04-07 | 1.873 | 41,117 | +3,738 | 0.00% | 76,999 |
| 2017-04-10 | 2017-04-06 | 1.915 | 37,379 | +29,903 | 0.00% | 71,599 |
| 2017-04-07 | 2017-04-05 | 1.883 | 7,476 | -37,379 | 0.00% | 14,080 |
| 2017-04-06 | 2017-04-03 | 1.873 | 44,855 | +3,738 | 0.00% | 84,000 |
| 2017-04-05 | 2017-03-31 | 2.055 | 41,117 | +3,738 | 0.00% | 84,479 |
| 2017-04-03 | 2017-03-30 | 2.044 | 37,379 | -33,642 | 0.00% | 76,399 |
| 2017-03-31 | 2017-03-29 | 2.012 | 71,021 | -29,903 | 0.01% | 142,880 |
| 2017-03-30 | 2017-03-28 | 2.001 | 100,924 | -14,952 | 0.01% | 201,960 |
| 2017-03-28 | 2017-03-24 | 2.076 | 115,876 | -56,069 | 0.01% | 240,560 |
| 2017-03-27 | 2017-03-23 | 2.140 | 171,945 | +41,117 | 0.02% | 368,000 |
| 2017-03-24 | 2017-03-22 | 2.140 | 130,828 | -22,427 | 0.01% | 280,001 |
| 2017-03-23 | 2017-03-21 | 2.130 | 153,255 | +33,641 | 0.01% | 326,359 |
| 2017-03-22 | 2017-03-20 | 2.140 | 119,614 | +44,855 | 0.01% | 256,000 |
| 2017-03-21 | 2017-03-17 | 2.055 | 74,759 | -52,331 | 0.01% | 153,601 |
| 2017-03-20 | 2017-03-16 | 2.130 | 127,090 | +82,235 | 0.01% | 270,640 |
| 2017-03-17 | 2017-03-15 | 1.915 | 44,855 | -3,738 | 0.00% | 85,920 |
| 2017-03-16 | 2017-03-14 | 1.915 | 48,593 | -7,476 | 0.00% | 93,080 |
| 2017-03-15 | 2017-03-13 | 1.915 | 56,069 | -14,952 | 0.01% | 107,400 |
| 2017-03-14 | 2017-03-10 | 1.926 | 71,021 | +67,283 | 0.01% | 136,800 |
| 2017-03-13 | 2017-03-09 | 1.980 | 3,738 | -7,476 | 0.00% | 7,400 |
| 2017-03-10 | 2017-03-08 | 1.990 | 11,214 | -18,689 | 0.00% | 22,320 |
| 2017-03-09 | 2017-03-07 | 1.787 | 29,903 | -26,166 | 0.00% | 53,439 |
| 2017-03-08 | 2017-03-06 | 1.766 | 56,069 | -29,903 | 0.01% | 99,000 |
| 2017-03-07 | 2017-03-03 | 1.659 | 85,972 | +56,069 | 0.01% | 142,599 |
| 2017-03-03 | 2017-03-01 | 1.691 | 29,903 | +29,903 | 0.00% | 50,559 |
| 2017-03-02 | 2017-02-28 | 1.755 | 0 | -14,952 | ||
| 2017-02-28 | 2017-02-24 | 1.701 | 14,952 | +3,738 | 0.00% | 25,440 |
| 2017-02-27 | 2017-02-23 | 1.766 | 11,214 | -26,165 | 0.00% | 19,800 |
| 2017-02-24 | 2017-02-22 | 1.798 | 37,379 | -37,380 | 0.00% | 67,199 |
| 2017-02-23 | 2017-02-21 | 1.680 | 74,759 | -56,069 | 0.01% | 125,601 |
| 2017-02-22 | 2017-02-20 | 1.627 | 130,828 | +11,214 | 0.01% | 212,800 |
| 2017-02-21 | 2017-02-17 | 1.552 | 119,614 | +56,069 | 0.01% | 185,600 |
| 2017-02-15 | 2017-02-13 | 1.573 | 63,545 | -11,214 | 0.01% | 99,960 |
| 2017-02-14 | 2017-02-10 | 1.584 | 74,759 | +22,428 | 0.01% | 118,400 |
| 2017-02-10 | 2017-02-08 | 1.605 | 52,331 | +37,379 | 0.00% | 84,000 |
| 2017-02-09 | 2017-02-07 | 1.616 | 14,952 | +3,738 | 0.00% | 24,160 |
| 2017-02-08 | 2017-02-06 | 1.616 | 11,214 | +11,214 | 0.00% | 18,120 |
| 2017-02-03 | 2017-02-01 | 1.584 | 0 | -11,214 | ||
| 2017-02-02 | 2017-01-27 | 1.594 | 11,214 | +11,214 | 0.00% | 17,880 |
| 2017-01-24 | 2017-01-20 | 1.530 | 0 | -3,738 | ||
| 2017-01-23 | 2017-01-19 | 1.562 | 3,738 | +3,738 | 0.00% | 5,840 |
| 2017-01-06 | 2017-01-04 | 1.455 | 0 | -18,690 | ||
| 2017-01-05 | 2017-01-03 | 1.520 | 18,690 | -515,835 | 0.00% | 28,400 |
| 2016-12-30 | 2016-12-28 | 1.530 | 534,525 | +534,525 | 0.05% | 817,961 |
| 2016-12-20 | 2016-12-16 | 1.798 | 0 | -1,364,346 | ||
| 2016-12-15 | 2016-12-13 | 1.712 | 1,364,346 | +448,552 | 0.13% | 2,336,000 |
| 2016-12-14 | 2016-12-12 | 1.862 | 915,794 | 0.09% | 1,705,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy