History of CCASS shareholding
Participant: FORTUNE ORIGIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.126 | 740,000 | +0 | 0.05% | 93,240 |
| 2025-10-13 | 2025-10-09 | 0.126 | 740,000 | +0 | 0.05% | 93,240 |
| 2025-10-10 | 2025-10-08 | 0.127 | 740,000 | +0 | 0.05% | 93,980 |
| 2025-10-09 | 2025-10-06 | 0.129 | 740,000 | +0 | 0.05% | 95,460 |
| 2025-10-08 | 2025-10-03 | 0.128 | 740,000 | +0 | 0.05% | 94,720 |
| 2025-10-06 | 2025-10-02 | 0.127 | 740,000 | +0 | 0.05% | 93,980 |
| 2025-10-03 | 2025-09-30 | 0.130 | 740,000 | +0 | 0.05% | 96,200 |
| 2025-10-02 | 2025-09-29 | 0.127 | 740,000 | +0 | 0.05% | 93,980 |
| 2025-09-30 | 2025-09-26 | 0.126 | 740,000 | +0 | 0.05% | 93,240 |
| 2025-09-29 | 2025-09-25 | 0.133 | 740,000 | +0 | 0.05% | 98,420 |
| 2025-09-26 | 2025-09-24 | 0.142 | 740,000 | +0 | 0.05% | 105,080 |
| 2025-09-25 | 2025-09-23 | 0.147 | 740,000 | +0 | 0.05% | 108,780 |
| 2025-09-24 | 2025-09-22 | 0.148 | 740,000 | +0 | 0.05% | 109,520 |
| 2025-09-23 | 2025-09-19 | 0.138 | 740,000 | +0 | 0.05% | 102,120 |
| 2025-09-22 | 2025-09-18 | 0.133 | 740,000 | +0 | 0.05% | 98,420 |
| 2025-09-19 | 2025-09-17 | 0.134 | 740,000 | +0 | 0.05% | 99,160 |
| 2025-09-18 | 2025-09-16 | 0.134 | 740,000 | +0 | 0.05% | 99,160 |
| 2025-09-17 | 2025-09-15 | 0.135 | 740,000 | +0 | 0.05% | 99,900 |
| 2025-09-16 | 2025-09-12 | 0.135 | 740,000 | +0 | 0.05% | 99,900 |
| 2025-09-15 | 2025-09-11 | 0.136 | 740,000 | +0 | 0.05% | 100,640 |
| 2025-09-12 | 2025-09-10 | 0.134 | 740,000 | +0 | 0.05% | 99,160 |
| 2025-09-11 | 2025-09-09 | 0.142 | 740,000 | +0 | 0.05% | 105,080 |
| 2025-09-10 | 2025-09-08 | 0.147 | 740,000 | +0 | 0.05% | 108,780 |
| 2025-09-09 | 2025-09-05 | 0.132 | 740,000 | +0 | 0.05% | 97,680 |
| 2025-09-08 | 2025-09-04 | 0.136 | 740,000 | +0 | 0.05% | 100,640 |
| 2025-09-05 | 2025-09-03 | 0.142 | 740,000 | +0 | 0.05% | 105,080 |
| 2025-09-04 | 2025-09-02 | 0.142 | 740,000 | +0 | 0.05% | 105,080 |
| 2025-09-03 | 2025-09-01 | 0.151 | 740,000 | +0 | 0.05% | 111,740 |
| 2025-09-02 | 2025-08-29 | 0.150 | 740,000 | +0 | 0.05% | 111,000 |
| 2025-09-01 | 2025-08-28 | 0.177 | 740,000 | +0 | 0.05% | 130,980 |
| 2025-08-29 | 2025-08-27 | 0.164 | 740,000 | +0 | 0.05% | 121,360 |
| 2025-08-28 | 2025-08-26 | 0.160 | 740,000 | +0 | 0.05% | 118,400 |
| 2025-08-27 | 2025-08-25 | 0.171 | 740,000 | +0 | 0.05% | 126,540 |
| 2025-08-26 | 2025-08-22 | 0.150 | 740,000 | +0 | 0.05% | 111,000 |
| 2025-08-25 | 2025-08-21 | 0.120 | 740,000 | +0 | 0.05% | 88,800 |
| 2025-08-22 | 2025-08-20 | 0.119 | 740,000 | +0 | 0.05% | 88,060 |
| 2025-08-21 | 2025-08-19 | 0.121 | 740,000 | +0 | 0.05% | 89,540 |
| 2025-08-20 | 2025-08-18 | 0.121 | 740,000 | +0 | 0.05% | 89,540 |
| 2025-08-19 | 2025-08-15 | 0.122 | 740,000 | +0 | 0.05% | 90,280 |
| 2025-08-18 | 2025-08-14 | 0.123 | 740,000 | +0 | 0.05% | 91,020 |
| 2025-08-15 | 2025-08-13 | 0.123 | 740,000 | +0 | 0.05% | 91,020 |
| 2025-08-14 | 2025-08-12 | 0.125 | 740,000 | +0 | 0.05% | 92,500 |
| 2025-08-13 | 2025-08-11 | 0.126 | 740,000 | +0 | 0.05% | 93,240 |
| 2025-08-12 | 2025-08-08 | 0.126 | 740,000 | +0 | 0.05% | 93,240 |
| 2025-08-11 | 2025-08-07 | 0.125 | 740,000 | +0 | 0.05% | 92,500 |
| 2025-08-08 | 2025-08-06 | 0.121 | 740,000 | +0 | 0.05% | 89,540 |
| 2025-08-07 | 2025-08-05 | 0.119 | 740,000 | +0 | 0.05% | 88,060 |
| 2025-08-06 | 2025-08-04 | 0.117 | 740,000 | +0 | 0.05% | 86,580 |
| 2025-08-05 | 2025-08-01 | 0.118 | 740,000 | +0 | 0.05% | 87,320 |
| 2025-08-04 | 2025-07-31 | 0.118 | 740,000 | +0 | 0.05% | 87,320 |
| 2025-08-01 | 2025-07-30 | 0.120 | 740,000 | +0 | 0.05% | 88,800 |
| 2025-07-31 | 2025-07-29 | 0.121 | 740,000 | +0 | 0.05% | 89,540 |
| 2025-07-30 | 2025-07-28 | 0.120 | 740,000 | +0 | 0.05% | 88,800 |
| 2025-07-29 | 2025-07-25 | 0.125 | 740,000 | +0 | 0.05% | 92,500 |
| 2025-07-28 | 2025-07-24 | 0.125 | 740,000 | +0 | 0.05% | 92,500 |
| 2025-07-25 | 2025-07-23 | 0.127 | 740,000 | +0 | 0.05% | 93,980 |
| 2025-07-24 | 2025-07-22 | 0.130 | 740,000 | +0 | 0.05% | 96,200 |
| 2025-07-23 | 2025-07-21 | 0.138 | 740,000 | +0 | 0.05% | 102,120 |
| 2025-07-22 | 2025-07-18 | 0.138 | 740,000 | +0 | 0.05% | 102,120 |
| 2025-07-21 | 2025-07-17 | 0.137 | 740,000 | +0 | 0.05% | 101,380 |
| 2025-07-18 | 2025-07-16 | 0.134 | 740,000 | +0 | 0.05% | 99,160 |
| 2025-07-17 | 2025-07-15 | 0.130 | 740,000 | +0 | 0.05% | 96,200 |
| 2025-07-16 | 2025-07-14 | 0.131 | 740,000 | +0 | 0.05% | 96,940 |
| 2025-07-15 | 2025-07-11 | 0.132 | 740,000 | +0 | 0.05% | 97,680 |
| 2025-07-14 | 2025-07-10 | 0.132 | 740,000 | +0 | 0.05% | 97,680 |
| 2025-07-11 | 2025-07-09 | 0.131 | 740,000 | +0 | 0.05% | 96,940 |
| 2025-07-10 | 2025-07-08 | 0.128 | 740,000 | +0 | 0.05% | 94,720 |
| 2025-07-09 | 2025-07-07 | 0.120 | 740,000 | +0 | 0.05% | 88,800 |
| 2025-07-08 | 2025-07-04 | 0.117 | 740,000 | +0 | 0.05% | 86,580 |
| 2025-07-07 | 2025-07-03 | 0.118 | 740,000 | +0 | 0.05% | 87,320 |
| 2025-07-04 | 2025-07-02 | 0.113 | 740,000 | +0 | 0.05% | 83,620 |
| 2025-07-03 | 2025-06-30 | 0.113 | 740,000 | +0 | 0.05% | 83,620 |
| 2025-07-02 | 2025-06-27 | 0.115 | 740,000 | +0 | 0.05% | 85,100 |
| 2025-06-30 | 2025-06-26 | 0.117 | 740,000 | +0 | 0.05% | 86,580 |
| 2025-06-27 | 2025-06-25 | 0.121 | 740,000 | +0 | 0.05% | 89,540 |
| 2025-06-26 | 2025-06-24 | 0.122 | 740,000 | +0 | 0.05% | 90,280 |
| 2025-06-25 | 2025-06-23 | 0.120 | 740,000 | +0 | 0.05% | 88,800 |
| 2025-06-24 | 2025-06-20 | 0.120 | 740,000 | +0 | 0.05% | 88,800 |
| 2025-06-23 | 2025-06-19 | 0.120 | 740,000 | +0 | 0.05% | 88,800 |
| 2025-06-20 | 2025-06-18 | 0.120 | 740,000 | +0 | 0.05% | 88,800 |
| 2025-06-19 | 2025-06-17 | 0.120 | 740,000 | +0 | 0.05% | 88,800 |
| 2025-06-18 | 2025-06-16 | 0.120 | 740,000 | +0 | 0.05% | 88,800 |
| 2025-06-17 | 2025-06-13 | 0.120 | 740,000 | +0 | 0.05% | 88,800 |
| 2025-06-16 | 2025-06-12 | 0.099 | 740,000 | +0 | 0.05% | 73,260 |
| 2025-06-13 | 2025-06-11 | 0.100 | 740,000 | +0 | 0.05% | 74,000 |
| 2025-06-12 | 2025-06-10 | 0.097 | 740,000 | +0 | 0.05% | 71,780 |
| 2025-06-11 | 2025-06-09 | 0.099 | 740,000 | +0 | 0.05% | 73,260 |
| 2025-06-10 | 2025-06-06 | 0.097 | 740,000 | +0 | 0.05% | 71,780 |
| 2025-06-09 | 2025-06-05 | 0.099 | 740,000 | +0 | 0.05% | 73,260 |
| 2025-06-06 | 2025-06-04 | 0.099 | 740,000 | +0 | 0.05% | 73,260 |
| 2025-06-05 | 2025-06-03 | 0.097 | 740,000 | +0 | 0.05% | 71,780 |
| 2025-06-04 | 2025-06-02 | 0.094 | 740,000 | +0 | 0.05% | 69,560 |
| 2025-06-03 | 2025-05-30 | 0.094 | 740,000 | +0 | 0.05% | 69,560 |
| 2025-06-02 | 2025-05-29 | 0.091 | 740,000 | +0 | 0.05% | 67,340 |
| 2025-05-30 | 2025-05-28 | 0.085 | 740,000 | +0 | 0.05% | 62,900 |
| 2025-05-29 | 2025-05-27 | 0.084 | 740,000 | +0 | 0.05% | 62,160 |
| 2025-05-28 | 2025-05-26 | 0.082 | 740,000 | +0 | 0.05% | 60,680 |
| 2025-05-27 | 2025-05-23 | 0.086 | 740,000 | +0 | 0.05% | 63,640 |
| 2025-05-26 | 2025-05-22 | 0.086 | 740,000 | +0 | 0.05% | 63,640 |
| 2025-05-23 | 2025-05-21 | 0.081 | 740,000 | +0 | 0.05% | 59,940 |
| 2025-05-22 | 2025-05-20 | 0.083 | 740,000 | +0 | 0.05% | 61,420 |
| 2025-05-21 | 2025-05-19 | 0.084 | 740,000 | +0 | 0.05% | 62,160 |
| 2025-05-20 | 2025-05-16 | 0.084 | 740,000 | -8,000 | 0.05% | 62,160 |
| 2024-12-18 | 2024-12-16 | 0.086 | 748,000 | -2,000 | 0.05% | 64,328 |
| 2024-07-05 | 2024-07-03 | 0.089 | 750,000 | -8,000 | 0.05% | 66,750 |
| 2024-07-04 | 2024-07-02 | 0.092 | 758,000 | -992,000 | 0.05% | 69,736 |
| 2024-06-21 | 2024-06-19 | 0.086 | 1,750,000 | -792,000 | 0.11% | 150,500 |
| 2024-06-11 | 2024-06-06 | 0.090 | 2,542,000 | -4,000 | 0.16% | 228,780 |
| 2024-05-13 | 2024-05-09 | 0.094 | 2,546,000 | -356,000 | 0.16% | 239,324 |
| 2024-05-10 | 2024-05-08 | 0.094 | 2,902,000 | -4,000 | 0.18% | 272,788 |
| 2024-05-08 | 2024-05-06 | 0.094 | 2,906,000 | -232,000 | 0.18% | 273,164 |
| 2024-05-07 | 2024-05-03 | 0.094 | 3,138,000 | -16,000 | 0.19% | 294,972 |
| 2024-05-02 | 2024-04-29 | 0.092 | 3,154,000 | -532,000 | 0.19% | 290,168 |
| 2024-04-23 | 2024-04-19 | 0.095 | 3,686,000 | -800,000 | 0.23% | 350,170 |
| 2024-04-11 | 2024-04-09 | 0.095 | 4,486,000 | -64,000 | 0.28% | 426,170 |
| 2024-01-11 | 2024-01-09 | 0.090 | 4,550,000 | -10,000 | 0.28% | 409,500 |
| 2022-09-21 | 2022-09-19 | 0.106 | 4,560,000 | -3,656,000 | 0.28% | 483,360 |
| 2022-09-01 | 2022-08-30 | 0.129 | 8,216,000 | -40,000 | 0.51% | 1,059,864 |
| 2022-08-30 | 2022-08-26 | 0.132 | 8,256,000 | +684,000 | 0.51% | 1,089,792 |
| 2022-08-08 | 2022-08-04 | 0.114 | 7,572,000 | +484,000 | 0.47% | 863,208 |
| 2022-07-22 | 2022-07-20 | 0.101 | 7,088,000 | +648,000 | 0.48% | 715,888 |
| 2022-07-20 | 2022-07-18 | 0.100 | 6,440,000 | +1,856,000 | 0.44% | 644,000 |
| 2021-11-25 | 2021-11-23 | 0.139 | 4,584,000 | -62,000 | 0.37% | 637,176 |
| 2021-03-03 | 2021-03-01 | 0.590 | 4,646,000 | -200,000 | 0.41% | 2,741,140 |
| 2021-02-22 | 2021-02-18 | 0.710 | 4,846,000 | -3,944,000 | 0.43% | 3,440,660 |
| 2021-02-19 | 2021-02-17 | 0.510 | 8,790,000 | -4,000 | 0.78% | 4,482,900 |
| 2021-02-17 | 2021-02-11 | 0.530 | 8,794,000 | -36,544,000 | 0.79% | 4,660,820 |
| 2021-02-16 | 2021-02-09 | 0.540 | 45,338,000 | -7,692,000 | 4.05% | 24,482,520 |
| 2021-02-10 | 2021-02-08 | 0.420 | 53,030,000 | -2,672,000 | 4.73% | 22,272,600 |
| 2021-02-09 | 2021-02-05 | 0.270 | 55,702,000 | +7,072,000 | 4.97% | 15,039,540 |
| 2021-02-08 | 2021-02-04 | 0.249 | 48,630,000 | +2,436,000 | 4.34% | 12,108,870 |
| 2021-02-05 | 2021-02-03 | 0.250 | 46,194,000 | +768,000 | 4.12% | 11,548,500 |
| 2021-01-06 | 2021-01-04 | 0.480 | 45,426,000 | -240,000 | 4.06% | 21,804,480 |
| 2020-11-26 | 2020-11-24 | 0.640 | 45,666,000 | +4,000 | 4.08% | 29,226,240 |
| 2020-11-20 | 2020-11-18 | 0.690 | 45,662,000 | +4,000 | 4.08% | 31,506,780 |
| 2020-10-19 | 2020-10-15 | 0.850 | 45,658,000 | -76,000 | 4.08% | 38,809,300 |
| 2020-10-16 | 2020-10-14 | 0.840 | 45,734,000 | -60,000 | 4.08% | 38,416,560 |
| 2020-10-08 | 2020-10-06 | 0.870 | 45,794,000 | +136,000 | 4.09% | 39,840,780 |
| 2020-09-24 | 2020-09-22 | 0.870 | 45,658,000 | -144,000 | 4.08% | 39,722,460 |
| 2020-09-16 | 2020-09-14 | 1.020 | 45,802,000 | +24,386,000 | 4.09% | 46,718,040 |
| 2020-09-15 | 2020-09-11 | 1.180 | 21,416,000 | -2,004,000 | 1.91% | 25,270,880 |
| 2020-09-14 | 2020-09-10 | 1.190 | 23,420,000 | +2,004,000 | 2.09% | 27,869,800 |
| 2020-09-07 | 2020-09-03 | 1.220 | 21,416,000 | +20,000,000 | 1.91% | 26,127,520 |
| 2020-07-09 | 2020-07-07 | 1.980 | 1,416,000 | +144,000 | 0.13% | 2,803,680 |
| 2020-06-29 | 2020-06-24 | 2.278 | 1,272,000 | +21,450 | 0.11% | 2,898,153 |
| 2020-06-05 | 2020-06-03 | 2.289 | 1,250,550 | -904,485 | 0.11% | 2,862,001 |
| 2020-06-02 | 2020-05-29 | 2.289 | 2,155,035 | -216,290 | 0.20% | 4,931,999 |
| 2020-05-27 | 2020-05-25 | 2.146 | 2,371,325 | +904,485 | 0.22% | 5,089,319 |
| 2020-05-19 | 2020-05-15 | 2.411 | 1,466,840 | -405,052 | 0.13% | 3,536,041 |
| 2020-05-18 | 2020-05-14 | 2.411 | 1,871,892 | -13,240,883 | 0.17% | 4,512,480 |
| 2020-05-15 | 2020-05-13 | 2.411 | 15,112,775 | +1,966,273 | 1.37% | 36,431,639 |
| 2020-05-14 | 2020-05-12 | 2.411 | 13,146,502 | +10,720,121 | 1.19% | 31,691,640 |
| 2020-05-12 | 2020-05-08 | 2.502 | 2,426,381 | +3,933 | 0.22% | 6,071,280 |
| 2020-05-11 | 2020-05-07 | 2.573 | 2,422,448 | +393,254 | 0.22% | 6,233,919 |
| 2020-05-07 | 2020-05-05 | 2.675 | 2,029,194 | -58,988 | 0.18% | 5,428,320 |
| 2020-05-05 | 2020-04-29 | 2.634 | 2,088,182 | +19,663 | 0.19% | 5,501,160 |
| 2020-04-28 | 2020-04-24 | 2.787 | 2,068,519 | +31,460 | 0.19% | 5,764,959 |
| 2020-04-27 | 2020-04-23 | 2.838 | 2,037,059 | -3,437,045 | 0.19% | 5,780,880 |
| 2020-04-23 | 2020-04-21 | 2.706 | 5,474,104 | +3,932,546 | 0.50% | 14,810,879 |
| 2020-04-22 | 2020-04-20 | 2.726 | 1,541,558 | -7,865 | 0.14% | 4,202,240 |
| 2020-04-21 | 2020-04-17 | 2.736 | 1,549,423 | -971,339 | 0.14% | 4,239,439 |
| 2020-04-15 | 2020-04-09 | 3.082 | 2,520,762 | -1,140,439 | 0.23% | 7,768,920 |
| 2020-04-06 | 2020-04-02 | 3.235 | 3,661,201 | -141,571 | 0.33% | 11,842,321 |
| 2020-03-30 | 2020-03-26 | 3.245 | 3,802,772 | -13,763,912 | 0.35% | 12,338,919 |
| 2020-03-25 | 2020-03-23 | 3.285 | 17,566,684 | +157,302 | 1.60% | 57,713,640 |
| 2020-03-23 | 2020-03-19 | 3.296 | 17,409,382 | +11,030,792 | 1.58% | 57,373,919 |
| 2020-03-19 | 2020-03-17 | 3.245 | 6,378,590 | +35,393 | 0.58% | 20,696,720 |
| 2020-03-18 | 2020-03-16 | 3.438 | 6,343,197 | +1,966,273 | 0.58% | 21,807,760 |
| 2020-03-17 | 2020-03-13 | 3.448 | 4,376,924 | -1,966,273 | 0.40% | 15,092,280 |
| 2020-03-16 | 2020-03-12 | 3.458 | 6,343,197 | +11,798 | 0.58% | 21,936,800 |
| 2020-03-12 | 2020-03-10 | 3.458 | 6,331,399 | +15,730 | 0.57% | 21,895,998 |
| 2020-03-09 | 2020-03-05 | 3.499 | 6,315,669 | +3,932 | 0.57% | 22,098,559 |
| 2020-03-06 | 2020-03-04 | 3.509 | 6,311,737 | +3,933 | 0.57% | 22,149,001 |
| 2020-02-21 | 2020-02-19 | 3.591 | 6,307,804 | +19,663 | 0.57% | 22,648,479 |
| 2020-02-18 | 2020-02-14 | 3.591 | 6,288,141 | +7,865 | 0.57% | 22,577,878 |
| 2020-02-17 | 2020-02-13 | 3.601 | 6,280,276 | +35,393 | 0.57% | 22,613,519 |
| 2020-02-14 | 2020-02-12 | 3.662 | 6,244,883 | +7,865 | 0.57% | 22,867,198 |
| 2020-02-06 | 2020-02-04 | 3.865 | 6,237,018 | +31,460 | 0.57% | 24,107,199 |
| 2020-01-29 | 2020-01-22 | 4.058 | 6,205,558 | +247,750 | 0.56% | 25,184,880 |
| 2019-12-20 | 2019-12-18 | 4.150 | 5,957,808 | +1,230,887 | 0.54% | 24,724,802 |
| 2019-12-18 | 2019-12-16 | 4.130 | 4,726,921 | +3,735,919 | 0.43% | 19,520,482 |
| 2019-11-27 | 2019-11-25 | 4.343 | 991,002 | -291,008 | 0.09% | 4,304,161 |
| 2019-11-13 | 2019-11-11 | 4.425 | 1,282,010 | -892,688 | 0.12% | 5,672,400 |
| 2019-10-11 | 2019-10-09 | 4.475 | 2,174,698 | -1,140,438 | 0.20% | 9,732,800 |
| 2019-10-10 | 2019-10-08 | 4.475 | 3,315,136 | -393,255 | 0.30% | 14,836,798 |
| 2019-10-09 | 2019-10-04 | 4.486 | 3,708,391 | -589,882 | 0.34% | 16,634,519 |
| 2019-09-27 | 2019-09-25 | 4.475 | 4,298,273 | +2,941,545 | 0.39% | 19,236,800 |
| 2019-09-26 | 2019-09-24 | 4.475 | 1,356,728 | -11,798 | 0.12% | 6,071,998 |
| 2019-09-19 | 2019-09-17 | 4.486 | 1,368,526 | -3,933 | 0.12% | 6,138,720 |
| 2019-09-18 | 2019-09-16 | 4.496 | 1,372,459 | -3,932 | 0.12% | 6,170,322 |
| 2019-09-17 | 2019-09-13 | 4.486 | 1,376,391 | -7,865 | 0.12% | 6,173,999 |
| 2019-09-16 | 2019-09-12 | 4.475 | 1,384,256 | -7,865 | 0.13% | 6,195,199 |
| 2019-09-13 | 2019-09-11 | 4.496 | 1,392,121 | -15,731 | 0.13% | 6,258,718 |
| 2019-09-12 | 2019-09-10 | 4.567 | 1,407,852 | -15,730 | 0.13% | 6,429,682 |
| 2019-09-11 | 2019-09-09 | 4.486 | 1,423,582 | -15,730 | 0.13% | 6,385,681 |
| 2019-09-06 | 2019-09-04 | 4.577 | 1,439,312 | -137,639 | 0.13% | 6,588,000 |
| 2019-09-05 | 2019-09-03 | 4.618 | 1,576,951 | -157,302 | 0.14% | 7,282,160 |
| 2019-09-04 | 2019-09-02 | 4.577 | 1,734,253 | -157,302 | 0.16% | 7,938,000 |
| 2019-09-03 | 2019-08-30 | 4.486 | 1,891,555 | -196,627 | 0.17% | 8,484,841 |
| 2019-09-02 | 2019-08-29 | 4.486 | 2,088,182 | -196,627 | 0.19% | 9,366,840 |
| 2019-08-28 | 2019-08-26 | 4.730 | 2,284,809 | +19,662 | 0.21% | 10,806,598 |
| 2019-08-23 | 2019-08-21 | 4.689 | 2,265,147 | +70,786 | 0.21% | 10,621,442 |
| 2019-08-22 | 2019-08-20 | 4.587 | 2,194,361 | +114,044 | 0.20% | 10,066,321 |
| 2019-08-21 | 2019-08-19 | 4.496 | 2,080,317 | +243,818 | 0.19% | 9,352,720 |
| 2019-08-20 | 2019-08-16 | 4.445 | 1,836,499 | -51,123 | 0.17% | 8,163,160 |
| 2019-08-19 | 2019-08-15 | 4.475 | 1,887,622 | -39,326 | 0.17% | 8,447,999 |
| 2019-08-16 | 2019-08-14 | 4.475 | 1,926,948 | -98,313 | 0.18% | 8,624,001 |
| 2019-08-15 | 2019-08-13 | 4.475 | 2,025,261 | -39,326 | 0.18% | 9,063,999 |
| 2019-08-14 | 2019-08-12 | 4.526 | 2,064,587 | -58,988 | 0.19% | 9,345,001 |
| 2019-08-13 | 2019-08-09 | 4.557 | 2,123,575 | -98,314 | 0.19% | 9,676,800 |
| 2019-08-12 | 2019-08-08 | 4.526 | 2,221,889 | -145,504 | 0.20% | 10,057,002 |
| 2019-08-09 | 2019-08-07 | 4.557 | 2,367,393 | +1,085,383 | 0.22% | 10,787,841 |
| 2019-07-08 | 2019-07-04 | 4.740 | 1,282,010 | +70,786 | 0.12% | 6,076,640 |
| 2019-07-04 | 2019-07-02 | 5.035 | 1,211,224 | +220,222 | 0.11% | 6,098,399 |
| 2019-06-24 | 2019-06-20 | 4.740 | 991,002 | +14,903 | 0.09% | 4,697,361 |
| 2019-04-03 | 2019-04-01 | 4.523 | 976,099 | +232,405 | 0.09% | 4,415,041 |
| 2019-03-29 | 2019-03-27 | 5.070 | 743,694 | -23,241 | 0.07% | 3,770,878 |
| 2019-02-28 | 2019-02-26 | 5.163 | 766,935 | -120,075 | 0.07% | 3,960,001 |
| 2019-02-27 | 2019-02-25 | 5.153 | 887,010 | -104,582 | 0.08% | 4,570,838 |
| 2019-02-08 | 2019-01-31 | 5.473 | 991,592 | -15,494 | 0.09% | 5,427,197 |
| 2019-02-01 | 2019-01-30 | 5.215 | 1,007,086 | -247,898 | 0.09% | 5,251,999 |
| 2019-01-29 | 2019-01-25 | 5.143 | 1,254,984 | +247,898 | 0.12% | 6,454,079 |
| 2019-01-23 | 2019-01-21 | 5.205 | 1,007,086 | -193,671 | 0.09% | 5,241,599 |
| 2019-01-22 | 2019-01-18 | 5.267 | 1,200,757 | -58,101 | 0.11% | 6,324,003 |
| 2019-01-21 | 2019-01-17 | 5.205 | 1,258,858 | -236,278 | 0.12% | 6,552,002 |
| 2019-01-18 | 2019-01-16 | 5.174 | 1,495,136 | -50,354 | 0.14% | 7,735,442 |
| 2019-01-17 | 2019-01-15 | 5.205 | 1,545,490 | -3,873 | 0.14% | 8,043,841 |
| 2019-01-15 | 2019-01-11 | 5.184 | 1,549,363 | -7,747 | 0.14% | 8,031,999 |
| 2019-01-14 | 2019-01-10 | 5.060 | 1,557,110 | -96,835 | 0.14% | 7,879,200 |
| 2019-01-11 | 2019-01-09 | 5.132 | 1,653,945 | -449,316 | 0.15% | 8,488,759 |
| 2019-01-10 | 2019-01-08 | 5.163 | 2,103,261 | -42,607 | 0.19% | 10,860,002 |
| 2019-01-08 | 2019-01-04 | 5.153 | 2,145,868 | -112,329 | 0.20% | 11,057,840 |
| 2019-01-07 | 2019-01-03 | 5.411 | 2,258,197 | -3,873 | 0.21% | 12,219,680 |
| 2019-01-04 | 2019-01-02 | 5.566 | 2,262,070 | -232,405 | 0.21% | 12,591,038 |
| 2019-01-03 | 2018-12-31 | 5.721 | 2,494,475 | -3,873 | 0.23% | 14,271,041 |
| 2018-12-28 | 2018-12-24 | 5.308 | 2,498,348 | -550,024 | 0.23% | 13,261,199 |
| 2018-12-27 | 2018-12-20 | 5.060 | 3,048,372 | -247,898 | 0.28% | 15,425,199 |
| 2018-12-21 | 2018-12-19 | 5.060 | 3,296,270 | +460,935 | 0.30% | 16,679,599 |
| 2018-12-20 | 2018-12-18 | 5.081 | 2,835,335 | -2,358,905 | 0.26% | 14,405,761 |
| 2018-11-19 | 2018-11-15 | 5.081 | 5,194,240 | -3,874 | 0.48% | 26,390,879 |
| 2018-11-02 | 2018-10-31 | 5.215 | 5,198,114 | +19,367 | 0.48% | 27,108,402 |
| 2018-11-01 | 2018-10-30 | 5.267 | 5,178,747 | -3,873 | 0.48% | 27,274,802 |
| 2018-10-25 | 2018-10-23 | 5.308 | 5,182,620 | +27,114 | 0.48% | 27,509,280 |
| 2018-10-23 | 2018-10-19 | 5.308 | 5,155,506 | -19,367 | 0.48% | 27,365,359 |
| 2018-10-19 | 2018-10-16 | 5.422 | 5,174,873 | -23,241 | 0.48% | 28,055,999 |
| 2018-10-18 | 2018-10-15 | 5.422 | 5,198,114 | -19,367 | 0.48% | 28,182,002 |
| 2018-10-16 | 2018-10-12 | 5.442 | 5,217,481 | -15,493 | 0.48% | 28,394,762 |
| 2018-10-15 | 2018-10-11 | 5.277 | 5,232,974 | -11,621 | 0.48% | 27,614,438 |
| 2018-10-12 | 2018-10-10 | 5.504 | 5,244,595 | -34,860 | 0.48% | 28,867,282 |
| 2018-10-11 | 2018-10-09 | 5.442 | 5,279,455 | -19,367 | 0.49% | 28,732,039 |
| 2018-10-10 | 2018-10-08 | 5.700 | 5,298,822 | -19,367 | 0.49% | 30,205,438 |
| 2018-10-09 | 2018-10-05 | 5.711 | 5,318,189 | -27,114 | 0.49% | 30,370,758 |
| 2018-10-08 | 2018-10-04 | 5.711 | 5,345,303 | -19,367 | 0.49% | 30,525,599 |
| 2018-10-05 | 2018-10-03 | 5.659 | 5,364,670 | -19,367 | 0.49% | 30,359,199 |
| 2018-10-04 | 2018-10-02 | 5.731 | 5,384,037 | -19,367 | 0.50% | 30,857,999 |
| 2018-10-03 | 2018-09-28 | 5.680 | 5,403,404 | -50,355 | 0.50% | 30,689,998 |
| 2018-09-20 | 2018-09-18 | 4.544 | 5,453,759 | +7,747 | 0.50% | 24,780,802 |
| 2018-09-10 | 2018-09-06 | 4.595 | 5,446,012 | +30,987 | 0.50% | 25,026,801 |
| 2018-09-05 | 2018-09-03 | 4.626 | 5,415,025 | -3,873 | 0.50% | 25,052,162 |
| 2018-09-04 | 2018-08-31 | 4.802 | 5,418,898 | +3,873 | 0.50% | 26,021,400 |
| 2018-09-03 | 2018-08-30 | 4.606 | 5,415,025 | +7,747 | 0.50% | 24,940,322 |
| 2018-08-30 | 2018-08-28 | 4.647 | 5,407,278 | +15,494 | 0.50% | 25,128,001 |
| 2018-08-28 | 2018-08-24 | 4.647 | 5,391,784 | +15,494 | 0.50% | 25,056,000 |
| 2018-08-24 | 2018-08-22 | 4.730 | 5,376,290 | -3,218,803 | 0.50% | 25,428,158 |
| 2018-08-23 | 2018-08-21 | 4.647 | 8,595,093 | +3,242,043 | 0.79% | 39,942,002 |
| 2018-08-22 | 2018-08-20 | 4.616 | 5,353,050 | +77,468 | 0.49% | 24,710,160 |
| 2018-08-21 | 2018-08-17 | 4.719 | 5,275,582 | +46,481 | 0.49% | 24,897,361 |
| 2018-08-20 | 2018-08-16 | 4.719 | 5,229,101 | +27,114 | 0.48% | 24,678,000 |
| 2018-08-17 | 2018-08-15 | 4.740 | 5,201,987 | +27,114 | 0.48% | 24,657,480 |
| 2018-08-16 | 2018-08-14 | 4.657 | 5,174,873 | +27,114 | 0.48% | 24,101,439 |
| 2018-08-15 | 2018-08-13 | 4.719 | 5,147,759 | +7,746 | 0.47% | 24,294,118 |
| 2018-08-10 | 2018-08-08 | 4.833 | 5,140,013 | +11,621 | 0.47% | 24,841,442 |
| 2018-08-09 | 2018-08-07 | 4.843 | 5,128,392 | +34,860 | 0.47% | 24,838,238 |
| 2018-07-26 | 2018-07-24 | 5.029 | 5,093,532 | -445,442 | 0.47% | 25,616,202 |
| 2018-07-23 | 2018-07-19 | 5.194 | 5,538,974 | -178,176 | 0.51% | 28,771,602 |
| 2018-07-20 | 2018-07-18 | 4.843 | 5,717,150 | -162,683 | 0.53% | 27,689,758 |
| 2018-07-19 | 2018-07-17 | 4.761 | 5,879,833 | -158,810 | 0.54% | 27,991,918 |
| 2018-07-06 | 2018-07-04 | 5.009 | 6,038,643 | +209,164 | 0.56% | 30,244,599 |
| 2018-07-04 | 2018-06-29 | 5.845 | 5,829,479 | -23,241 | 0.54% | 34,073,199 |
| 2018-07-03 | 2018-06-28 | 5.845 | 5,852,720 | -3,873 | 0.54% | 34,209,042 |
| 2018-06-29 | 2018-06-27 | 5.184 | 5,856,593 | +23,240 | 0.54% | 30,360,960 |
| 2018-06-27 | 2018-06-25 | 5.184 | 5,833,353 | +1,328,579 | 0.54% | 30,240,482 |
| 2018-06-26 | 2018-06-22 | 5.029 | 4,504,774 | +85,215 | 0.42% | 22,655,242 |
| 2018-06-25 | 2018-06-21 | 4.647 | 4,419,559 | -635,239 | 0.41% | 20,538,002 |
| 2018-06-22 | 2018-06-20 | 4.472 | 5,054,798 | -2,529,335 | 0.47% | 22,602,602 |
| 2018-06-21 | 2018-06-19 | 4.337 | 7,584,133 | -10,880,403 | 0.70% | 32,894,400 |
| 2018-06-19 | 2018-06-14 | 4.520 | 18,464,536 | +452,949 | 1.70% | 83,454,807 |
| 2018-06-15 | 2018-06-13 | 4.520 | 18,011,587 | +41,860 | 1.69% | 81,407,598 |
| 2018-06-14 | 2018-06-12 | 4.551 | 17,969,727 | +79,917 | 1.69% | 81,785,042 |
| 2018-06-08 | 2018-06-06 | 4.520 | 17,889,810 | +30,444 | 1.68% | 80,857,198 |
| 2018-06-05 | 2018-06-01 | 4.625 | 17,859,366 | +3,805 | 1.68% | 82,596,799 |
| 2018-06-04 | 2018-05-31 | 4.730 | 17,855,561 | +175,055 | 1.68% | 84,456,002 |
| 2018-05-31 | 2018-05-29 | 4.509 | 17,680,506 | +15,222 | 1.66% | 79,725,360 |
| 2018-05-30 | 2018-05-28 | 4.541 | 17,665,284 | +616,496 | 1.66% | 80,213,760 |
| 2018-05-29 | 2018-05-25 | 4.562 | 17,048,788 | +15,223 | 1.60% | 77,772,802 |
| 2018-05-21 | 2018-05-17 | 4.625 | 17,033,565 | -15,223 | 1.60% | 78,777,598 |
| 2018-05-17 | 2018-05-15 | 4.593 | 17,048,788 | -76,110 | 1.60% | 78,310,402 |
| 2018-05-16 | 2018-05-14 | 4.604 | 17,124,898 | +7,611 | 1.61% | 78,839,999 |
| 2018-05-14 | 2018-05-10 | 4.583 | 17,117,287 | -76,111 | 1.61% | 78,445,119 |
| 2018-05-11 | 2018-05-09 | 4.614 | 17,193,398 | -15,222 | 1.61% | 79,336,081 |
| 2018-05-10 | 2018-05-08 | 4.604 | 17,208,620 | -11,417 | 1.62% | 79,225,440 |
| 2018-05-08 | 2018-05-04 | 4.635 | 17,220,037 | -60,888 | 1.62% | 79,821,002 |
| 2018-05-07 | 2018-05-03 | 4.604 | 17,280,925 | -19,028 | 1.62% | 79,558,319 |
| 2018-05-03 | 2018-04-30 | 4.730 | 17,299,953 | +76,111 | 1.62% | 81,828,001 |
| 2018-05-02 | 2018-04-27 | 4.520 | 17,223,842 | +22,833 | 1.62% | 77,847,199 |
| 2018-04-27 | 2018-04-25 | 4.572 | 17,201,009 | +7,611 | 1.61% | 78,648,000 |
| 2018-04-19 | 2018-04-17 | 4.530 | 17,193,398 | -517,552 | 1.61% | 77,890,321 |
| 2018-04-17 | 2018-04-13 | 4.551 | 17,710,950 | -719,246 | 1.66% | 80,607,278 |
| 2018-04-13 | 2018-04-11 | 4.677 | 18,430,196 | -11,417 | 1.73% | 86,205,400 |
| 2018-04-12 | 2018-04-10 | 4.625 | 18,441,613 | -3,805 | 1.73% | 85,289,602 |
| 2018-04-11 | 2018-04-09 | 4.635 | 18,445,418 | +15,222 | 1.73% | 85,501,079 |
| 2018-04-10 | 2018-04-06 | 4.520 | 18,430,196 | +26,639 | 1.73% | 83,299,600 |
| 2018-04-09 | 2018-04-04 | 4.541 | 18,403,557 | +41,861 | 1.73% | 83,566,078 |
| 2018-04-06 | 2018-04-03 | 4.730 | 18,361,696 | +11,416 | 1.72% | 86,849,998 |
| 2018-04-04 | 2018-03-29 | 4.951 | 18,350,280 | +49,472 | 1.72% | 90,846,481 |
| 2018-04-03 | 2018-03-28 | 4.751 | 18,300,808 | -68,500 | 1.72% | 86,946,720 |
| 2018-03-23 | 2018-03-21 | 4.688 | 18,369,308 | -11,416 | 1.72% | 86,113,682 |
| 2018-03-13 | 2018-03-09 | 4.246 | 18,380,724 | +3,805 | 1.72% | 78,052,799 |
| 2018-03-12 | 2018-03-08 | 4.183 | 18,376,919 | +3,806 | 1.72% | 76,877,682 |
| 2018-03-08 | 2018-03-06 | 4.310 | 18,373,113 | +7,611 | 1.72% | 79,179,200 |
| 2018-03-06 | 2018-03-02 | 4.436 | 18,365,502 | +3,806 | 1.72% | 81,462,880 |
| 2018-03-02 | 2018-02-28 | 4.835 | 18,361,696 | +41,860 | 1.72% | 88,779,998 |
| 2018-03-01 | 2018-02-27 | 4.541 | 18,319,836 | +76,111 | 1.72% | 83,185,922 |
| 2018-02-14 | 2018-02-12 | 4.677 | 18,243,725 | +3,806 | 1.71% | 85,333,200 |
| 2018-02-13 | 2018-02-09 | 4.604 | 18,239,919 | +11,416 | 1.71% | 83,973,358 |
| 2018-02-08 | 2018-02-06 | 4.730 | 18,228,503 | +194,082 | 1.71% | 86,220,001 |
| 2018-02-05 | 2018-02-01 | 4.961 | 18,034,421 | -1,141,660 | 1.69% | 89,472,322 |
| 2018-01-31 | 2018-01-29 | 4.940 | 19,176,081 | -1,126,437 | 1.80% | 94,733,202 |
| 2018-01-30 | 2018-01-26 | 5.287 | 20,302,518 | +30,444 | 1.91% | 107,340,198 |
| 2018-01-29 | 2018-01-25 | 5.308 | 20,272,074 | -167,443 | 1.90% | 107,605,400 |
| 2018-01-25 | 2018-01-23 | 5.224 | 20,439,517 | -2,112,071 | 1.92% | 106,775,478 |
| 2018-01-23 | 2018-01-19 | 5.256 | 22,551,588 | +76,110 | 2.12% | 118,519,999 |
| 2018-01-19 | 2018-01-17 | 5.277 | 22,475,478 | +3,806 | 2.11% | 118,592,482 |
| 2018-01-18 | 2018-01-16 | 5.413 | 22,471,672 | -11,417 | 2.11% | 121,643,000 |
| 2018-01-17 | 2018-01-15 | 5.256 | 22,483,089 | -57,083 | 2.11% | 118,160,002 |
| 2018-01-16 | 2018-01-12 | 5.256 | 22,540,172 | -76,110 | 2.12% | 118,460,002 |
| 2018-01-15 | 2018-01-11 | 5.277 | 22,616,282 | -57,083 | 2.12% | 119,335,438 |
| 2018-01-12 | 2018-01-10 | 5.298 | 22,673,365 | -57,083 | 2.13% | 120,113,278 |
| 2018-01-11 | 2018-01-09 | 5.319 | 22,730,448 | -64,694 | 2.13% | 120,893,518 |
| 2018-01-09 | 2018-01-05 | 5.403 | 22,795,142 | -72,305 | 2.14% | 123,154,398 |
| 2018-01-08 | 2018-01-04 | 5.497 | 22,867,447 | -110,361 | 2.15% | 125,708,277 |
| 2018-01-04 | 2018-01-02 | 5.823 | 22,977,808 | -3,805 | 2.16% | 133,802,080 |
| 2018-01-03 | 2017-12-29 | 5.813 | 22,981,613 | -3,806 | 2.16% | 133,582,677 |
| 2017-12-29 | 2017-12-27 | 5.171 | 22,985,419 | -2,884,594 | 2.16% | 118,867,200 |
| 2017-12-28 | 2017-12-22 | 5.129 | 25,870,013 | -19,028 | 2.43% | 132,696,960 |
| 2017-12-27 | 2017-12-21 | 5.161 | 25,889,041 | +15,222 | 2.43% | 133,610,922 |
| 2017-12-22 | 2017-12-20 | 5.171 | 25,873,819 | -41,860 | 2.43% | 133,804,322 |
| 2017-12-21 | 2017-12-19 | 4.940 | 25,915,679 | +194,082 | 2.43% | 128,027,998 |
| 2017-12-20 | 2017-12-18 | 4.341 | 25,721,597 | +30,444 | 2.41% | 111,658,679 |
| 2017-12-14 | 2017-12-12 | 4.488 | 25,691,153 | -19,028 | 2.41% | 115,307,080 |
| 2017-12-12 | 2017-12-08 | 4.509 | 25,710,181 | +19,028 | 2.41% | 115,932,962 |
| 2017-12-11 | 2017-12-07 | 4.310 | 25,691,153 | +83,722 | 2.41% | 110,716,400 |
| 2017-12-08 | 2017-12-06 | 4.288 | 25,607,431 | +41,861 | 2.40% | 109,817,279 |
| 2017-12-07 | 2017-12-05 | 4.467 | 25,565,570 | +213,109 | 2.40% | 114,205,998 |
| 2017-12-06 | 2017-12-04 | 4.593 | 25,352,461 | -726,856 | 2.38% | 116,451,762 |
| 2017-12-05 | 2017-12-01 | 4.457 | 26,079,317 | -616,497 | 2.45% | 116,226,879 |
| 2017-12-04 | 2017-11-30 | 4.341 | 26,695,814 | +137,000 | 2.51% | 115,887,802 |
| 2017-12-01 | 2017-11-29 | 4.362 | 26,558,814 | -266,388 | 2.49% | 115,851,398 |
| 2017-11-30 | 2017-11-28 | 4.257 | 26,825,202 | +49,472 | 2.52% | 114,193,801 |
| 2017-11-29 | 2017-11-27 | 4.236 | 26,775,730 | +764,912 | 2.51% | 113,420,321 |
| 2017-11-28 | 2017-11-24 | 4.310 | 26,010,818 | +19,028 | 2.44% | 112,094,001 |
| 2017-11-27 | 2017-11-23 | 4.341 | 25,991,790 | +72,305 | 2.44% | 112,831,600 |
| 2017-11-24 | 2017-11-22 | 4.425 | 25,919,485 | +34,250 | 2.43% | 114,697,240 |
| 2017-11-23 | 2017-11-21 | 4.583 | 25,885,235 | -19,028 | 2.43% | 118,626,879 |
| 2017-11-22 | 2017-11-20 | 4.467 | 25,904,263 | +521,358 | 2.43% | 115,719,001 |
| 2017-11-21 | 2017-11-17 | 4.457 | 25,382,905 | -23,849,275 | 2.38% | 113,123,201 |
| 2017-11-20 | 2017-11-16 | 4.204 | 49,232,180 | +19,058,109 | 4.62% | 206,992,001 |
| 2017-11-17 | 2017-11-15 | 4.215 | 30,174,071 | +64,694 | 2.83% | 127,181,161 |
| 2017-11-16 | 2017-11-14 | 4.204 | 30,109,377 | +308,248 | 2.83% | 126,592,001 |
| 2017-11-15 | 2017-11-13 | 4.331 | 29,801,129 | -213,109 | 2.80% | 129,054,882 |
| 2017-11-14 | 2017-11-10 | 4.278 | 30,014,238 | -361,526 | 2.82% | 128,400,358 |
| 2017-11-13 | 2017-11-09 | 4.246 | 30,375,764 | +121,777 | 2.85% | 128,989,120 |
| 2017-11-10 | 2017-11-08 | 4.288 | 30,253,987 | -98,944 | 2.84% | 129,744,000 |
| 2017-11-09 | 2017-11-07 | 4.299 | 30,352,931 | -159,832 | 2.85% | 130,487,361 |
| 2017-11-08 | 2017-11-06 | 4.257 | 30,512,763 | +449,053 | 2.86% | 129,891,599 |
| 2017-11-07 | 2017-11-03 | 4.257 | 30,063,710 | +45,666 | 2.82% | 127,979,999 |
| 2017-11-06 | 2017-11-02 | 4.267 | 30,018,044 | +380,553 | 2.82% | 128,101,120 |
| 2017-11-03 | 2017-11-01 | 4.267 | 29,637,491 | +163,638 | 2.78% | 126,477,122 |
| 2017-11-02 | 2017-10-31 | 4.288 | 29,473,853 | +19,028 | 2.77% | 126,398,401 |
| 2017-11-01 | 2017-10-30 | 4.383 | 29,454,825 | +72,305 | 2.76% | 129,103,200 |
| 2017-10-31 | 2017-10-27 | 4.331 | 29,382,520 | +3,040,621 | 2.76% | 127,242,080 |
| 2017-10-30 | 2017-10-26 | 4.225 | 26,341,899 | -76,111 | 2.47% | 111,305,760 |
| 2017-10-27 | 2017-10-25 | 4.331 | 26,418,010 | -205,499 | 2.48% | 114,404,161 |
| 2017-10-26 | 2017-10-24 | 4.267 | 26,623,509 | -894,300 | 2.50% | 113,615,042 |
| 2017-10-25 | 2017-10-23 | 4.299 | 27,517,809 | -38,055 | 2.58% | 118,299,161 |
| 2017-10-23 | 2017-10-19 | 4.352 | 27,555,864 | +11,417 | 2.59% | 119,910,960 |
| 2017-10-19 | 2017-10-17 | 4.604 | 27,544,447 | -22,834 | 2.58% | 126,809,758 |
| 2017-10-13 | 2017-10-11 | 4.246 | 27,567,281 | -11,416 | 2.59% | 117,063,041 |
| 2017-10-09 | 2017-10-04 | 4.036 | 27,578,697 | +45,666 | 2.59% | 111,313,919 |
| 2017-10-06 | 2017-10-03 | 4.152 | 27,533,031 | -38,055 | 2.58% | 114,313,000 |
| 2017-10-03 | 2017-09-28 | 3.605 | 27,571,086 | +19,027 | 2.59% | 99,401,399 |
| 2017-09-29 | 2017-09-27 | 3.658 | 27,552,059 | -361,525 | 2.59% | 100,780,802 |
| 2017-09-28 | 2017-09-26 | 3.427 | 27,913,584 | -395,776 | 2.62% | 95,648,399 |
| 2017-09-27 | 2017-09-25 | 3.300 | 28,309,360 | -38,055 | 2.66% | 93,433,841 |
| 2017-09-26 | 2017-09-22 | 3.027 | 28,347,415 | -34,250 | 2.66% | 85,812,480 |
| 2017-09-25 | 2017-09-21 | 3.027 | 28,381,665 | -49,472 | 2.66% | 85,916,161 |
| 2017-09-22 | 2017-09-20 | 3.017 | 28,431,137 | -133,193 | 2.67% | 85,767,081 |
| 2017-09-19 | 2017-09-15 | 3.069 | 28,564,330 | -190,277 | 2.68% | 87,670,079 |
| 2017-09-18 | 2017-09-14 | 3.027 | 28,754,607 | +41,861 | 2.70% | 87,045,120 |
| 2017-09-15 | 2017-09-13 | 3.048 | 28,712,746 | +38,055 | 2.69% | 87,522,000 |
| 2017-09-14 | 2017-09-12 | 3.059 | 28,674,691 | +45,667 | 2.69% | 87,707,401 |
| 2017-09-13 | 2017-09-11 | 3.080 | 28,629,024 | +30,444 | 2.69% | 88,169,559 |
| 2017-09-12 | 2017-09-08 | 3.027 | 28,598,580 | -3,806 | 2.68% | 86,572,800 |
| 2017-09-11 | 2017-09-07 | 2.848 | 28,602,386 | +19,028 | 2.68% | 81,473,441 |
| 2017-09-07 | 2017-09-05 | 2.649 | 28,583,358 | +140,805 | 2.68% | 75,710,880 |
| 2017-09-06 | 2017-09-04 | 2.722 | 28,442,553 | +15,222 | 2.67% | 77,430,639 |
| 2017-09-05 | 2017-09-01 | 2.817 | 28,427,331 | -60,889 | 2.67% | 80,078,400 |
| 2017-09-04 | 2017-08-31 | 2.701 | 28,488,220 | +156,027 | 2.67% | 76,956,081 |
| 2017-09-01 | 2017-08-30 | 2.670 | 28,332,193 | -64,694 | 2.66% | 75,641,201 |
| 2017-08-31 | 2017-08-29 | 2.502 | 28,396,887 | +3,806 | 2.67% | 71,038,240 |
| 2017-08-30 | 2017-08-28 | 2.260 | 28,393,081 | +220,721 | 2.66% | 64,164,599 |
| 2017-08-29 | 2017-08-25 | 2.144 | 28,172,360 | +605,079 | 2.64% | 60,408,479 |
| 2017-08-25 | 2017-08-22 | 2.071 | 27,567,281 | -1,518,407 | 2.59% | 57,082,721 |
| 2017-08-24 | 2017-08-21 | 2.113 | 29,085,688 | +6,355,240 | 2.73% | 61,449,719 |
| 2017-08-22 | 2017-08-18 | 2.186 | 22,730,448 | +228,332 | 2.13% | 49,695,359 |
| 2017-08-21 | 2017-08-17 | 2.123 | 22,502,116 | +1,259,631 | 2.11% | 47,777,039 |
| 2017-08-18 | 2017-08-16 | 2.113 | 21,242,485 | +11,417 | 1.99% | 44,879,280 |
| 2017-08-17 | 2017-08-15 | 2.134 | 21,231,068 | +2,743,789 | 1.99% | 45,301,479 |
| 2017-08-16 | 2017-08-14 | 2.155 | 18,487,279 | +312,054 | 1.73% | 39,835,600 |
| 2017-08-15 | 2017-08-11 | 2.123 | 18,175,225 | +738,273 | 1.71% | 38,590,079 |
| 2017-08-11 | 2017-08-09 | 2.270 | 17,436,952 | +1,282,465 | 1.64% | 39,588,480 |
| 2017-08-10 | 2017-08-08 | 2.291 | 16,154,487 | +26,638 | 1.52% | 37,016,399 |
| 2017-08-09 | 2017-08-07 | 2.186 | 16,127,849 | +502,331 | 1.51% | 35,260,161 |
| 2017-08-07 | 2017-08-03 | 2.113 | 15,625,518 | +445,247 | 1.47% | 33,012,239 |
| 2017-08-04 | 2017-08-02 | 2.113 | 15,180,271 | +646,941 | 1.42% | 32,071,560 |
| 2017-08-03 | 2017-08-01 | 2.102 | 14,533,330 | +209,304 | 1.36% | 30,551,999 |
| 2017-08-02 | 2017-07-31 | 2.071 | 14,324,026 | +3,230,897 | 1.34% | 29,660,320 |
| 2017-07-28 | 2017-07-26 | 1.997 | 11,093,129 | +159,833 | 1.04% | 22,154,001 |
| 2017-07-27 | 2017-07-25 | 2.018 | 10,933,296 | +369,137 | 1.03% | 22,064,640 |
| 2017-07-26 | 2017-07-24 | 1.997 | 10,564,159 | -182,666 | 0.99% | 21,097,599 |
| 2017-07-24 | 2017-07-20 | 1.892 | 10,746,825 | -3,805,533 | 1.01% | 20,332,800 |
| 2017-07-20 | 2017-07-18 | 1.829 | 14,552,358 | +761,107 | 1.37% | 26,615,040 |
| 2017-07-13 | 2017-07-11 | 1.787 | 13,791,251 | +15,222 | 1.29% | 24,643,199 |
| 2017-07-12 | 2017-07-10 | 1.808 | 13,776,029 | +7,611 | 1.29% | 24,905,599 |
| 2017-07-11 | 2017-07-07 | 1.797 | 13,768,418 | +7,611 | 1.29% | 24,747,120 |
| 2017-07-04 | 2017-06-30 | 1.829 | 13,760,807 | +49,472 | 1.29% | 25,167,360 |
| 2017-07-03 | 2017-06-29 | 1.818 | 13,711,335 | +3,805 | 1.29% | 24,932,760 |
| 2017-06-29 | 2017-06-27 | 1.619 | 13,707,530 | +327,276 | 1.29% | 22,188,321 |
| 2017-06-28 | 2017-06-26 | 1.608 | 13,380,254 | +239,749 | 1.26% | 21,517,920 |
| 2017-06-26 | 2017-06-22 | 1.619 | 13,140,505 | +121,777 | 1.23% | 21,270,480 |
| 2017-06-23 | 2017-06-21 | 1.627 | 13,018,728 | +167,443 | 1.22% | 21,175,829 |
| 2017-06-22 | 2017-06-20 | 1.627 | 12,851,285 | +303,038 | 1.21% | 20,903,472 |
| 2017-06-21 | 2017-06-19 | 1.616 | 12,548,247 | +22,428 | 1.20% | 20,276,281 |
| 2017-06-20 | 2017-06-16 | 1.605 | 12,525,819 | +194,373 | 1.20% | 20,106,000 |
| 2017-06-19 | 2017-06-15 | 1.605 | 12,331,446 | +414,910 | 1.18% | 19,793,999 |
| 2017-06-16 | 2017-06-14 | 1.605 | 11,916,536 | +149,518 | 1.14% | 19,128,000 |
| 2017-06-15 | 2017-06-13 | 1.605 | 11,767,018 | +93,448 | 1.12% | 18,887,999 |
| 2017-06-14 | 2017-06-12 | 1.605 | 11,673,570 | +254,180 | 1.12% | 18,738,000 |
| 2017-06-13 | 2017-06-09 | 1.605 | 11,419,390 | +1,168,104 | 1.09% | 18,329,999 |
| 2017-06-09 | 2017-06-07 | 1.648 | 10,251,286 | +29,904 | 0.98% | 16,893,800 |
| 2017-06-08 | 2017-06-06 | 1.616 | 10,221,382 | -2,635,244 | 0.98% | 16,516,379 |
| 2017-06-06 | 2017-06-02 | 1.627 | 12,856,626 | +97,186 | 1.23% | 20,912,160 |
| 2017-06-02 | 2017-05-31 | 1.680 | 12,759,440 | +26,166 | 1.22% | 21,436,780 |
| 2017-05-31 | 2017-05-26 | 1.627 | 12,733,274 | +134,565 | 1.22% | 20,711,519 |
| 2017-05-26 | 2017-05-24 | 1.637 | 12,598,709 | +1,850,278 | 1.20% | 20,627,460 |
| 2017-05-25 | 2017-05-23 | 1.627 | 10,748,431 | +626,104 | 1.03% | 17,483,040 |
| 2017-05-23 | 2017-05-19 | 1.637 | 10,122,327 | -7,476 | 0.97% | 16,572,960 |
| 2017-05-22 | 2017-05-18 | 1.605 | 10,129,803 | +29,904 | 0.97% | 16,260,000 |
| 2017-05-19 | 2017-05-17 | 1.648 | 10,099,899 | +130,827 | 0.96% | 16,644,319 |
| 2017-05-18 | 2017-05-16 | 1.605 | 9,969,072 | +422,387 | 0.95% | 16,002,000 |
| 2017-05-16 | 2017-05-12 | 1.637 | 9,546,685 | +313,986 | 0.91% | 15,630,480 |
| 2017-05-12 | 2017-05-10 | 1.701 | 9,232,699 | +231,752 | 0.88% | 15,709,201 |
| 2017-05-11 | 2017-05-09 | 1.691 | 9,000,947 | +381,270 | 0.86% | 15,218,561 |
| 2017-05-10 | 2017-05-08 | 1.669 | 8,619,677 | -6,634,834 | 0.82% | 14,389,439 |
| 2017-04-28 | 2017-04-26 | 1.755 | 15,254,511 | -196,242 | 1.46% | 26,771,359 |
| 2017-04-27 | 2017-04-25 | 1.712 | 15,450,753 | -1,476,484 | 1.48% | 26,454,400 |
| 2017-04-26 | 2017-04-24 | 1.712 | 16,927,237 | -1,140,070 | 1.62% | 28,982,400 |
| 2017-04-21 | 2017-04-19 | 1.830 | 18,067,307 | +18,067,307 | 1.73% | 33,061,140 |
| 2016-12-14 | 2016-12-12 | 1.862 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy